| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.85 | 37.85 | -1 | -2.64% | 4.76% | 37.9 | 38.4 | 36.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,438 | 14.33 億 | 18,710 | 2.1 張/筆 | 37.29 元 | 1.87 | 22.61 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61,366 | 22.55 億 | 30,220 | 2 張/筆 | 36.75 元 | -0.5 (-1.3%) | 連漲連跌: 連2跌 ( -1.5元 / -3.91%) 財報評分: 最新40分 / 平均43分 上市指數: 15618.17 (217.26 / +1.41%) | | | |
6282 康舒 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/02 | 36.85 | +1.65 | +4.7 | 52.63 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.8 | 2023/01 | 35.2 | +5.35 | +17.9 | 52.63 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.1 | 2022/12 | 29.85 | -0.15 | -0.5 | 52.63 | 128,047 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,047 | 24.3 | 0 | 0 | 0 | 8.2 | 2022/11 | 30 | +2.4 | +8.7 | 52.63 | 128,047 | 24.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,047 | 24.3 | 0 | 0 | 0 | 8.2 | 2022/10 | 27.6 | -0.55 | -2 | 52.63 | 128,047 | 24.3 | -580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,047 | 24.3 | -580 | 0 | 0 | 7.8 | 2022/09 | 28.15 | -2.15 | -7.1 | 51.66 | 128,627 | 24.9 | +580 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,627 | 24.9 | +580 | 0 | 0 | 8.3 | 2022/08 | 30.3 | -1.6 | -5 | 51.66 | 128,047 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,047 | 24.8 | 0 | 0 | 0 | 9.8 | 2022/07 | 31.9 | +3.1 | +10.8 | 51.66 | 128,047 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,047 | 24.8 | 0 | 0 | 0 | 11.3 | 2022/06 | 28.8 | -0.35 | -1.2 | 51.66 | 128,047 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,047 | 24.8 | 0 | 0 | 0 | 9.9 | 2022/05 | 29.15 | +0.2 | +0.7 | 51.66 | 128,047 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,047 | 24.8 | 0 | 0 | 0 | 9.3 | 2022/04 | 28.95 | -6.55 | -18.5 | 51.66 | 128,047 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,047 | 24.8 | 0 | 0 | 0 | 8.5 | 2022/03 | 35.5 | +2.25 | +6.8 | 51.66 | 128,047 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,047 | 24.8 | 0 | 0 | 0 | 12 | 2022/02 | 33.25 | +1.3 | +4.1 | 51.66 | 128,047 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,047 | 24.8 | 0 | 0 | 0 | 10.3 | 2022/01 | 31.95 | -4.65 | -12.7 | 51.66 | 128,047 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,047 | 24.8 | 0 | 0 | 0 | 8 | 2021/12 | 36.6 | +1.6 | +4.6 | 51.66 | 128,047 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,047 | 24.8 | 0 | 0 | 0 | 8.2 | 2021/11 | 35 | +0.4 | +1.2 | 51.66 | 128,047 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,047 | 24.8 | 0 | 0 | 0 | 10.2 | 2021/10 | 34.6 | +6.15 | +21.6 | 51.66 | 128,047 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,047 | 24.8 | 0 | 0 | 0 | 10.1 | 2021/09 | 28.45 | +1.6 | +6 | 51.66 | 128,047 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,047 | 24.8 | 0 | 0 | 0 | 8.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/08 | 26.85 | -0.1 | -0.4 | 51.66 | 128,047 | 24.8 | +6,313 | 0 | 0 | 0 | 0 | -264 | 0 | 0 | 128,047 | 24.8 | +6,049 | 0 | 0 | 8.9 | 2021/07 | 26.95 | +0.95 | +3.7 | 51.66 | 121,734 | 23.6 | 0 | 0 | 0 | 264 | 0.1 | 0 | 0 | 0 | 121,998 | 23.6 | 0 | 0 | 0 | 8.8 | 2021/06 | 26 | -0.4 | -1.5 | 51.66 | 121,734 | 23.6 | 0 | 0 | 0 | 264 | 0.1 | 0 | 0 | 0 | 121,998 | 23.6 | 0 | 0 | 0 | 9.2 | 2021/05 | 26.4 | -3.05 | -10.4 | 51.66 | 121,734 | 23.6 | 0 | 0 | 0 | 264 | 0.1 | 0 | 0 | 0 | 121,998 | 23.6 | 0 | 0 | 0 | 8.9 | 2021/04 | 29.45 | +0.5 | +1.7 | 51.66 | 121,734 | 23.6 | 0 | 0 | 0 | 264 | 0.1 | 0 | 0 | 0 | 121,998 | 23.6 | 0 | 0 | 0 | 8.7 | 2021/03 | 28.95 | -0.35 | -1.2 | 51.66 | 121,734 | 23.6 | 0 | 0 | 0 | 264 | 0.1 | 0 | 0 | 0 | 121,998 | 23.6 | 0 | 0 | 0 | 8.2 | 2021/02 | 29.3 | +1.1 | +3.9 | 51.66 | 121,734 | 23.6 | 0 | 0 | 0 | 264 | 0.1 | 0 | 0 | 0 | 121,998 | 23.6 | 0 | 0 | 0 | 10.6 | 2021/01 | 28.2 | -0.75 | -2.6 | 51.66 | 121,734 | 23.6 | 0 | 0 | 0 | 264 | 0.1 | 0 | 0 | 0 | 121,998 | 23.6 | 0 | 0 | 0 | 11 | 2020/12 | 28.95 | -0.6 | -2 | 51.66 | 121,734 | 23.6 | 0 | 0 | 0 | 264 | 0.1 | 0 | 0 | 0 | 121,998 | 23.6 | 0 | 0 | 0 | 12 | 2020/11 | 29.55 | +3.45 | +13.2 | 51.66 | 121,734 | 23.6 | 0 | 0 | 0 | 264 | 0.1 | 0 | 0 | 0 | 121,998 | 23.6 | 0 | 0 | 0 | 11.7 | 2020/10 | 26.1 | +2.15 | +9 | 51.66 | 121,734 | 23.6 | 0 | 0 | 0 | 264 | 0.1 | 0 | 0 | 0 | 121,998 | 23.6 | 0 | 0 | 0 | 11.5 | 2020/09 | 23.95 | -1.9 | -7.4 | 51.66 | 121,734 | 23.6 | 0 | 0 | 0 | 264 | 0.1 | 0 | 0 | 0 | 121,998 | 23.6 | 0 | 0 | 0 | 9.8 | 2020/08 | 25.85 | +3.35 | +14.9 | 51.66 | 121,734 | 23.6 | 0 | 0 | 0 | 264 | 0.1 | 0 | 0 | 0 | 121,998 | 23.6 | 0 | 0 | 0 | 9.4 | 2020/07 | 22.5 | +2.85 | +14.5 | 51.66 | 121,734 | 23.6 | 0 | 0 | 0 | 264 | 0.1 | 0 | 0 | 0 | 121,998 | 23.6 | 0 | 0 | 0 | 10.5 | 2020/06 | 19.65 | -0.75 | -3.7 | 51.66 | 121,734 | 23.6 | 0 | 0 | 0 | 264 | 0.1 | 0 | 0 | 0 | 121,998 | 23.6 | 0 | 0 | 0 | 13 | 2020/05 | 20.4 | -0.5 | -2.4 | 51.66 | 121,734 | 23.6 | 0 | 0 | 0 | 264 | 0.1 | 0 | 0 | 0 | 121,998 | 23.6 | 0 | 0 | 0 | 14.2 | 2020/04 | 20.9 | +2.95 | +16.4 | 51.66 | 121,734 | 23.6 | 0 | 0 | 0 | 264 | 0.1 | 0 | 0 | 0 | 121,998 | 23.6 | 0 | 0 | 0 | 14.3 | 2020/03 | 17.95 | -5.4 | -23.1 | 51.66 | 121,734 | 23.6 | 0 | 0 | 0 | 264 | 0.1 | 0 | 0 | 0 | 121,998 | 23.6 | 0 | 0 | 0 | 14.7 |
|