| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.85 | 37.85 | -1 | -2.64% | 4.76% | 37.9 | 38.4 | 36.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,438 | 14.33 億 | 18,710 | 2.1 張/筆 | 37.29 元 | 1.87 | 22.61 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61,366 | 22.55 億 | 30,220 | 2 張/筆 | 36.75 元 | -0.5 (-1.3%) | 連漲連跌: 連2跌 ( -1.5元 / -3.91%) 財報評分: 最新40分 / 平均43分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/08 | 36.85 | -1 | -2.64 | 38,438 | 143,327 | 17,436 | 45.4 | 65,030 | 45.4 | 65,116 | 45.4 | +86.02 | +49.34 | 29 | 0.08 | 02/07 | 37.85 | -0.5 | -1.3 | 61,366 | 225,537 | 38,038 | 62 | 139,430 | 61.8 | 140,408 | 62.3 | +977.5 | +257 | 204 | 0.33 | 02/06 | 38.35 | +0.05 | +0.13 | 40,294 | 152,661 | 22,617 | 56.1 | 85,627 | 56.1 | 85,809 | 56.2 | +181.7 | +80.35 | 94 | 0.23 | 02/03 | 38.3 | +0.3 | +0.79 | 36,748 | 140,150 | 18,640 | 50.7 | 71,037 | 50.7 | 71,134 | 50.8 | +97.14 | +52.11 | 55 | 0.15 | 02/02 | 38 | +1.55 | +4.25 | 54,859 | 204,064 | 27,172 | 49.5 | 100,675 | 49.3 | 101,130 | 49.6 | +454.5 | +167.3 | 70 | 0.13 | 02/01 | 36.45 | +1.25 | +3.55 | 49,123 | 176,954 | 23,711 | 48.3 | 85,246 | 48.2 | 85,599 | 48.4 | +353.2 | +149 | 45 | 0.09 | 01/31 | 35.2 | +2.6 | +7.98 | 71,858 | 250,271 | 34,037 | 47.4 | 118,273 | 47.3 | 118,323 | 47.3 | +50.5 | +14.84 | 90 | 0.13 | 01/30 | 32.6 | +2.95 | +9.95 | 29,780 | 96,762 | 9,317 | 31.3 | 30,226 | 31.2 | 30,240 | 31.3 | +14.28 | +15.33 | 4 | 0.01 | 01/17 | 29.65 | +0.5 | +1.72 | 1,740 | 5,120 | 204 | 11.7 | 597.5 | 11.7 | 602.2 | 11.8 | +4.71 | +230.9 | 0 | 0 | 01/16 | 29.15 | -0.05 | -0.17 | 1,920 | 5,627 | 343 | 17.9 | 1,005 | 17.9 | 1,010 | 17.9 | +4.77 | +139.1 | 0 | 0 | 01/13 | 29.2 | -0.15 | -0.51 | 1,535 | 4,498 | 192 | 12.5 | 563.7 | 12.5 | 562.3 | 12.5 | -1.37 | -71.35 | 1 | 0.07 | 01/12 | 29.35 | -0.35 | -1.18 | 2,092 | 6,166 | 175 | 8.37 | 516.8 | 8.38 | 516.3 | 8.37 | -0.52 | -29.43 | 0 | 0 | 01/11 | 29.7 | +0.05 | +0.17 | 1,717 | 5,118 | 361 | 21 | 1,075 | 21 | 1,077 | 21 | +1.96 | +54.16 | 0 | 0 | 01/10 | 29.65 | -0.75 | -2.47 | 4,250 | 12,664 | 423 | 9.95 | 1,265 | 9.99 | 1,262 | 9.97 | -2.46 | -58.27 | 0 | 0 | 01/09 | 30.4 | +0.1 | +0.33 | 2,816 | 8,554 | 601 | 21.3 | 1,828 | 21.4 | 1,826 | 21.4 | -2.16 | -36.02 | 0 | 0 | 01/06 | 30.3 | -0.1 | -0.33 | 1,425 | 4,340 | 330 | 23.2 | 1,006 | 23.2 | 1,006 | 23.2 | -0.92 | -28.03 | 2 | 0.14 | 01/05 | 30.4 | -0.25 | -0.82 | 2,286 | 7,020 | 550 | 24.1 | 1,692 | 24.1 | 1,690 | 24.1 | -2.53 | -46 | 2 | 0.09 | 01/04 | 30.65 | +0.05 | +0.16 | 4,758 | 14,669 | 1,149 | 24.1 | 3,539 | 24.1 | 3,539 | 24.1 | +0.08 | +0.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 01/03 | 30.6 | +0.75 | +2.51 | 4,014 | 12,250 | 916 | 22.8 | 2,779 | 22.7 | 2,795 | 22.8 | +15.5 | +169.3 | 0 | 0 | 12/30 | 29.85 | +0.4 | +1.36 | 2,166 | 6,478 | 496 | 22.9 | 1,479 | 22.8 | 1,483 | 22.9 | +4.06 | +81.75 | 0 | 0 | 12/29 | 29.45 | -0.35 | -1.17 | 2,580 | 7,572 | 383 | 14.8 | 1,124 | 14.8 | 1,128 | 14.9 | +3.92 | +102.2 | 1 | 0.04 | 12/28 | 29.8 | -0.55 | -1.81 | 1,660 | 4,995 | 288 | 17.3 | 870.3 | 17.4 | 868.9 | 17.4 | -1.34 | -46.7 | 0 | 0 | 12/27 | 30.35 | +0.05 | +0.17 | 1,249 | 3,808 | 204 | 16.3 | 621.4 | 16.3 | 621.3 | 16.3 | -0.12 | -6.127 | 0 | 0 | 12/26 | 30.3 | -0.1 | -0.33 | 1,799 | 5,482 | 383 | 21.3 | 1,167 | 21.3 | 1,166 | 21.3 | -1.55 | -40.47 | 0 | 0 | 12/23 | 30.4 | +0.25 | +0.83 | 1,860 | 5,637 | 454 | 24.4 | 1,371 | 24.3 | 1,375 | 24.4 | +4.32 | +95.04 | 0 | 0 | 12/22 | 30.15 | +0.15 | +0.5 | 2,333 | 7,089 | 462 | 19.8 | 1,402 | 19.8 | 1,403 | 19.8 | +1.1 | +23.81 | 0 | 0 | 12/21 | 30 | +0.25 | +0.84 | 2,276 | 6,860 | 403 | 17.7 | 1,214 | 17.7 | 1,215 | 17.7 | +1.18 | +29.4 | 1 | 0.04 | 12/20 | 29.75 | -0.65 | -2.14 | 4,536 | 13,777 | 1,764 | 38.9 | 5,372 | 39 | 5,380 | 39 | +7.78 | +44.13 | 3 | 0.07 | 12/19 | 30.4 | +0.3 | +1 | 1,752 | 5,308 | 277 | 15.8 | 837 | 15.8 | 839.4 | 15.8 | +2.33 | +84.12 | 0 | 0 | 12/16 | 30.1 | -0.9 | -2.9 | 3,399 | 10,323 | 617 | 18.2 | 1,876 | 18.2 | 1,877 | 18.2 | +1.58 | +25.53 | 0 | 0 | 12/15 | 31 | +0.15 | +0.49 | 6,696 | 20,842 | 2,075 | 31 | 6,458 | 31 | 6,464 | 31 | +5.54 | +26.72 | 1 | 0.01 | 12/14 | 30.85 | +0.5 | +1.65 | 3,989 | 12,286 | 757 | 19 | 2,330 | 19 | 2,331 | 19 | +1.76 | +23.25 | 0 | 0 | 12/13 | 30.35 | +0.1 | +0.33 | 2,939 | 8,955 | 445 | 15.1 | 1,351 | 15.1 | 1,357 | 15.2 | +6.04 | +135.8 | 0 | 0 | 12/12 | 30.25 | +0.2 | +0.67 | 2,091 | 6,298 | 411 | 19.7 | 1,235 | 19.6 | 1,238 | 19.7 | +3.06 | +74.45 | 0 | 0 | 12/09 | 30.05 | +0.15 | +0.5 | 7,262 | 22,000 | 2,539 | 35 | 7,698 | 35 | 7,700 | 35 | +2 | +7.857 | 9 | 0.12 | 12/08 | 29.9 | 0 | 0 | 2,139 | 6,412 | 657 | 30.7 | 1,975 | 30.8 | 1,968 | 30.7 | -7.05 | -107.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/07 | 29.9 | -0.3 | -0.99 | 3,213 | 9,668 | 883 | 27.5 | 2,655 | 27.5 | 2,666 | 27.6 | +10.76 | +121.9 | 5 | 0.16 | 12/06 | 30.2 | -0.9 | -2.89 | 3,693 | 11,291 | 712 | 19.3 | 2,181 | 19.3 | 2,175 | 19.3 | -6.12 | -86.03 | 0 | 0 | 12/05 | 31.1 | +0.2 | +0.65 | 4,505 | 14,019 | 964 | 21.4 | 3,000 | 21.4 | 3,005 | 21.4 | +5.22 | +54.15 | 0 | 0 | 12/02 | 30.9 | +0.55 | +1.81 | 10,854 | 33,695 | 3,735 | 34.4 | 11,595 | 34.4 | 11,591 | 34.4 | -3.82 | -10.23 | 17 | 0.16 | 12/01 | 30.35 | +0.35 | +1.17 | 7,063 | 21,485 | 961 | 13.6 | 2,917 | 13.6 | 2,926 | 13.6 | +9.64 | +100.3 | 0 | 0 | 11/30 | 30 | -0.15 | -0.5 | 2,435 | 7,338 | 511 | 21 | 1,540 | 21 | 1,540 | 21 | -0.51 | -9.98 | 0 | 0 | 11/29 | 30.15 | +0.35 | +1.17 | 2,172 | 6,507 | 412 | 19 | 1,230 | 18.9 | 1,235 | 19 | +4.23 | +102.7 | 0 | 0 | 11/28 | 29.8 | -0.05 | -0.17 | 1,428 | 4,248 | 356 | 24.9 | 1,058 | 24.9 | 1,059 | 24.9 | +1.01 | +28.37 | 14 | 0.98 | 11/25 | 29.85 | -0.1 | -0.33 | 7,916 | 23,882 | 3,304 | 41.7 | 9,982 | 41.8 | 9,977 | 41.8 | -4.24 | -12.83 | 1 | 0.01 | 11/24 | 29.95 | +0.6 | +2.04 | 3,245 | 9,678 | 917 | 28.3 | 2,729 | 28.2 | 2,736 | 28.3 | +7.4 | +80.7 | 15 | 0.46 | 11/23 | 29.35 | +0.05 | +0.17 | 1,428 | 4,189 | 234 | 16.4 | 686.5 | 16.4 | 687.1 | 16.4 | +0.62 | +26.71 | 14 | 0.98 | 11/22 | 29.3 | -0.35 | -1.18 | 1,759 | 5,168 | 217 | 12.3 | 639.3 | 12.4 | 638.4 | 12.4 | -0.92 | -42.17 | 1 | 0.06 | 11/21 | 29.65 | +0.05 | +0.17 | 1,180 | 3,512 | 314 | 26.6 | 934.2 | 26.6 | 934 | 26.6 | -0.22 | -6.847 | 0 | 0 | 11/18 | 29.6 | -0.45 | -1.5 | 3,678 | 11,002 | 860 | 23.4 | 2,576 | 23.4 | 2,574 | 23.4 | -2.56 | -29.83 | 23 | 0.63 | 11/17 | 30.05 | +0.15 | +0.5 | 6,557 | 19,884 | 1,865 | 28.4 | 5,654 | 28.4 | 5,657 | 28.4 | +3.1 | +16.65 | 3 | 0.05 | 11/16 | 29.9 | -0.5 | -1.64 | 7,704 | 23,300 | 2,664 | 34.6 | 8,070 | 34.6 | 8,060 | 34.6 | -9.62 | -36.11 | 6 | 0.08 | 11/15 | 30.4 | +0.85 | +2.88 | 14,385 | 43,485 | 4,873 | 33.9 | 14,710 | 33.8 | 14,751 | 33.9 | +41.45 | +85.06 | 2 | 0.01 | 11/14 | 29.55 | +0.4 | +1.37 | 2,671 | 7,873 | 525 | 19.7 | 1,543 | 19.6 | 1,548 | 19.7 | +5.5 | +104.8 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/11 | 29.15 | +0.1 | +0.34 | 3,053 | 8,942 | 871 | 28.5 | 2,552 | 28.5 | 2,557 | 28.6 | +4.27 | +49.02 | 0 | 0 |
|