(6282) 康舒現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/28	43.7	+0.6	+1.39	9,001	39,467	3,206	35.6	14,043	35.6	14,059	35.6	+15.24	+47.55	3	0.03
09/27	43.1	-0.1	-0.23	5,347	22,966	1,622	30.3	6,970	30.3	6,974	30.4	+4.1	+25.25	4	0.07
09/26	43.2	-0.25	-0.58	5,653	24,594	1,559	27.6	6,789	27.6	6,783	27.6	-5.98	-38.36	3	0.05
09/25	43.45	-0.05	-0.11	5,759	25,064	1,950	33.9	8,479	33.8	8,490	33.9	+10.76	+55.18	3	0.05
09/22	43.5	+0.9	+2.11	9,531	41,039	3,344	35.1	14,364	35	14,414	35.1	+50.66	+151.5	6	0.06
09/21	42.6	-0.55	-1.27	12,444	53,004	4,021	32.3	17,118	32.3	17,159	32.4	+41.07	+102.1	12	0.1
09/20	43.15	-0.25	-0.58	10,939	47,565	3,527	32.2	15,333	32.2	15,365	32.3	+31.82	+90.22	12	0.11
09/19	43.4	-1.25	-2.8	14,966	65,854	3,145	21	13,860	21	13,847	21	-12.36	-39.28	4	0.03
09/18	44.65	-1.1	-2.4	10,059	45,215	1,855	18.4	8,346	18.5	8,341	18.4	-4.45	-23.99	6	0.06
09/15	45.75	+0.05	+0.11	11,167	51,275	3,841	34.4	17,641	34.4	17,640	34.4	-1.13	-2.942	19	0.17
09/14	45.7	+0.65	+1.44	10,997	50,068	2,853	25.9	12,956	25.9	12,979	25.9	+23.06	+80.81	1	0.01
09/13	45.05	-0.35	-0.77	10,266	46,295	4,185	40.8	18,865	40.8	18,894	40.8	+28.57	+68.27	31	0.3
09/12	45.4	+0.55	+1.23	45,422	211,180	24,552	54.1	114,195	54.1	113,995	54	-200	-81.47	91	0.2
09/11	44.85	-0.95	-2.07	15,045	67,382	4,929	32.8	22,094	32.8	22,120	32.8	+25.54	+51.83	9	0.06
09/08	45.8	-1.2	-2.55	10,170	46,942	2,288	22.5	10,574	22.5	10,568	22.5	-5.56	-24.32	8	0.08
09/07	47	-0.35	-0.74	7,168	33,803	2,278	31.8	10,753	31.8	10,750	31.8	-2.76	-12.09	2	0.03
09/06	47.35	+0.15	+0.32	12,859	60,949	3,996	31.1	18,920	31	18,938	31.1	+17.86	+44.71	7	0.05
09/05	47.2	+1.3	+2.83	25,834	121,743	11,571	44.8	54,505	44.8	54,536	44.8	+31.34	+27.09	67	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
09/04	45.9	-0.45	-0.97	21,917	99,550	8,102	37	36,786	37	36,946	37.1	+160.1	+197.6	25	0.11
09/01	46.35	-0.1	-0.22	24,439	114,845	10,162	41.6	47,773	41.6	47,739	41.6	-33.06	-32.54	33	0.14
08/31	46.45	0	0	10,362	47,889	2,806	27.1	12,974	27.1	12,992	27.1	+17.59	+62.67	4	0.04
08/30	46.45	-0.1	-0.21	10,887	50,876	4,641	42.6	21,715	42.7	21,693	42.6	-22.72	-48.97	2	0.02
08/29	46.55	+0.2	+0.43	9,270	43,059	3,524	38	16,375	38	16,376	38	+0.59	+1.674	4	0.04
08/28	46.35	-0.5	-1.07	16,477	76,318	5,566	33.8	25,784	33.8	25,849	33.9	+65.39	+117.5	9	0.05
08/25	46.85	-0.25	-0.53	16,891	79,648	7,004	41.5	33,017	41.5	33,040	41.5	+22.71	+32.42	15	0.09
08/24	47.1	-0.75	-1.57	30,648	146,464	10,831	35.3	51,795	35.4	51,867	35.4	+72.03	+66.51	20	0.07
08/23	47.85	-2.05	-4.11	43,070	209,114	15,614	36.3	75,873	36.3	75,854	36.3	-19.2	-12.29	37	0.09
08/22	49.9	-0.5	-0.99	21,911	109,972	7,598	34.7	38,259	34.8	38,180	34.7	-79.01	-104	46	0.21
08/21	50.4	+0.2	+0.4	11,991	60,642	4,653	38.8	23,535	38.8	23,517	38.8	-17.43	-37.46	25	0.21
08/18	50.2	-1.7	-3.28	22,881	117,402	10,178	44.5	52,356	44.6	52,225	44.5	-130.5	-128.3	59	0.26
08/17	51.9	+1.3	+2.57	24,298	124,614	11,344	46.7	57,919	46.5	58,042	46.6	+122.3	+107.8	20	0.08
08/16	50.6	-0.2	-0.39	15,982	80,569	7,495	46.9	37,750	46.9	37,820	46.9	+70.3	+93.8	5	0.03
08/15	50.8	+1.7	+3.46	19,609	99,364	7,914	40.4	39,991	40.2	40,121	40.4	+130.4	+164.8	45	0.23
08/14	49.1	-1.8	-3.54	28,905	143,379	12,040	41.7	59,771	41.7	59,874	41.8	+102.8	+85.4	47	0.16
08/11	50.9	0	0	21,265	108,852	9,887	46.5	50,643	46.5	50,619	46.5	-24.54	-24.82	38	0.18
08/10	50.9	-2	-3.78	69,627	360,663	35,828	51.5	186,531	51.7	185,937	51.6	-594.5	-165.9	143	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
08/09	52.9	-1.4	-2.58	27,666	147,744	13,703	49.5	73,316	49.6	73,268	49.6	-47.91	-34.96	30	0.11
08/08	54.3	-0.3	-0.55	30,928	167,735	16,321	52.8	88,467	52.7	88,535	52.8	+68.09	+41.72	31	0.1
08/07	54.6	+2.3	+4.4	35,472	189,856	16,169	45.6	86,122	45.4	86,523	45.6	+400.8	+247.9	22	0.06
08/04	52.3	+1.1	+2.15	23,984	123,773	11,655	48.6	60,049	48.5	60,166	48.6	+116.6	+100.1	50	0.21
08/02	51.2	-3	-5.54	68,256	354,167	26,263	38.5	136,717	38.6	136,613	38.6	-104	-39.6	79	0.12
08/01	54.2	-1.3	-2.34	71,113	395,356	37,997	53.4	211,770	53.6	211,412	53.5	-358.6	-94.37	68	0.1
07/31	55.5	+0.6	+1.09	134,473	773,212	76,355	56.8	439,065	56.8	438,016	56.6	-1,049	-137.4	169	0.13
07/28	54.9	+0.5	+0.92	56,886	310,469	30,216	53.1	164,750	53.1	164,937	53.1	+187.6	+62.1	43	0.08
07/27	54.4	+2.6	+5.02	73,010	390,286	32,143	44	171,242	43.9	172,024	44.1	+781.7	+243.2	57	0.08
07/26	51.8	0	0	57,834	298,006	24,175	41.8	124,620	41.8	124,739	41.9	+119.1	+49.26	42	0.07
07/25	51.8	+0.1	+0.19	35,235	185,376	15,578	44.2	81,975	44.2	82,026	44.2	+51.06	+32.78	9	0.03
07/24	51.7	-1.6	-3	33,258	172,906	12,126	36.5	63,085	36.5	63,114	36.5	+29.59	+24.4	9	0.03
07/21	53.3	-1.1	-2.02	33,765	179,957	13,966	41.4	74,479	41.4	74,494	41.4	+14.85	+10.63	0	0
07/20	54.4	-0.6	-1.09	51,879	285,369	31,924	61.5	175,565	61.5	175,634	61.5	+68.78	+21.54	0	0
07/19	55	+2.3	+4.36	62,290	336,622	34,809	55.9	187,848	55.8	188,004	55.9	+155.7	+44.72	0	0
07/18	52.7	-3.4	-6.06	157,481	882,397	91,813	58.3	515,759	58.4	513,201	58.2	-2,559	-278.7	135	0.09
07/17	56.1	+4.9	+9.57	135,169	745,737	74,364	55	408,642	54.8	410,976	55.1	+2,334	+313.8	102	0.08
07/14	51.2	+1.2	+2.4	22,851	116,802	9,711	42.5	49,604	42.5	49,634	42.5	+29.75	+30.64	4	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
07/13	50	-1.8	-3.47	37,879	193,399	14,642	38.7	74,832	38.7	74,785	38.7	-47.4	-32.37	19	0.05
07/12	51.8	+1.3	+2.57	49,372	256,655	24,034	48.7	124,726	48.6	125,029	48.7	+303.2	+126.2	30	0.06
07/11	50.5	-0.6	-1.17	31,595	160,721	12,672	40.1	64,504	40.1	64,509	40.1	+4.49	+3.543	5	0.02
07/10	51.1	-2	-3.77	60,601	315,853	29,856	49.3	155,682	49.3	155,710	49.3	+27.39	+9.174	23	0.04
07/07	53.1	+0.9	+1.72	65,717	348,548	38,022	57.9	201,129	57.7	201,887	57.9	+757.4	+199.2	28	0.04
07/06	52.2	-1.4	-2.61	61,278	325,029	31,084	50.7	165,093	50.8	165,103	50.8	+9.4	+3.024	7	0.01
07/05	53.6	+2.7	+5.3	94,634	513,935	55,141	58.3	299,631	58.3	299,355	58.2	-276.2	-50.08	23	0.02
07/04	50.9	+2	+4.09	127,549	651,856	71,376	56	363,429	55.8	365,727	56.1	+2,298	+321.9	128	0.1
07/03	48.9	+2.45	+5.27	76,488	376,815	38,847	50.8	190,960	50.7	191,310	50.8	+350	+90.1	73	0.1
06/30	46.45	+2.35	+5.33	25,489	116,774	7,633	29.9	34,775	29.8	34,980	30	+205.4	+269.2	10	0.04