| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 40.4 | -0.9 | -2.23% | 6.06% | 40.35 | 41.1 | 38.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,500 | 4.99億 | 7,859 | 1.6張/筆 | 39.92元 | 1.47 | 564.3 | -6.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,903 | 6.91億 | 12,836 | 1.3張/筆 | 40.86元 | -0.35 (-0.86%) | 連漲連跌: 連2跌 ( -1.25元 / -3.07%) 財報評分: 最新43分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 39.5 | -0.9 | -2.23 | 12,500 | 49,902 | | | | | | | | | | | '24/04/18 | 40.4 | -0.35 | -0.86 | 16,903 | 69,073 | 5,403 | 32 | 22,119 | 32 | 22,087 | 32 | -31.92 | -59.08 | 217 | 1.28 | '24/04/17 | 40.75 | +2.45 | +6.4 | 15,025 | 60,515 | 3,645 | 24.3 | 14,615 | 24.2 | 14,762 | 24.4 | +147.3 | +404.1 | 0 | 0 | '24/04/16 | 38.3 | -1.6 | -4.01 | 7,747 | 29,968 | 879 | 11.3 | 3,426 | 11.4 | 3,387 | 11.3 | -38.58 | -438.9 | 0 | 0 | '24/04/15 | 39.9 | -0.55 | -1.36 | 5,401 | 21,646 | 984 | 18.2 | 3,956 | 18.3 | 3,938 | 18.2 | -18.1 | -184 | 0 | 0 | '24/04/12 | 40.45 | +0.2 | +0.5 | 10,317 | 41,604 | 3,861 | 37.4 | 15,558 | 37.4 | 15,589 | 37.5 | +31.68 | +82.05 | 0 | 0 | '24/04/11 | 40.25 | +1.05 | +2.68 | 15,135 | 60,752 | 5,778 | 38.2 | 23,169 | 38.1 | 23,194 | 38.2 | +25.27 | +43.73 | 21 | 0.14 | '24/04/10 | 39.2 | +0.2 | +0.51 | 3,956 | 15,540 | 806 | 20.4 | 3,169 | 20.4 | 3,165 | 20.4 | -3.42 | -42.43 | 0 | 0 | '24/04/09 | 39 | +0.5 | +1.3 | 3,595 | 13,962 | 368 | 10.2 | 1,426 | 10.2 | 1,430 | 10.2 | +4.48 | +121.7 | 0 | 0 | '24/04/08 | 38.5 | -0.35 | -0.9 | 4,587 | 17,654 | 976 | 21.3 | 3,759 | 21.3 | 3,759 | 21.3 | +0.42 | +4.252 | 0 | 0 | '24/04/03 | 38.85 | -0.25 | -0.64 | 2,931 | 11,400 | 305 | 10.4 | 1,187 | 10.4 | 1,187 | 10.4 | -0.21 | -6.885 | 0 | 0 | '24/04/02 | 39.1 | -0.3 | -0.76 | 3,955 | 15,454 | 559 | 14.1 | 2,187 | 14.2 | 2,188 | 14.2 | +0.56 | +10.11 | 0 | 0 | '24/04/01 | 39.4 | +0.65 | +1.68 | 4,364 | 17,160 | 721 | 16.5 | 2,827 | 16.5 | 2,838 | 16.5 | +10.74 | +149 | 0 | 0 | '24/03/29 | 38.75 | -0.15 | -0.39 | 4,930 | 19,146 | 774 | 15.7 | 3,007 | 15.7 | 3,009 | 15.7 | +1.34 | +17.38 | 1 | 0.02 | '24/03/28 | 38.9 | -0.1 | -0.26 | 5,277 | 20,568 | 879 | 16.7 | 3,426 | 16.7 | 3,428 | 16.7 | +2.02 | +23.04 | 0 | 0 | '24/03/27 | 39 | -0.15 | -0.38 | 5,850 | 22,881 | 1,432 | 24.5 | 5,603 | 24.5 | 5,601 | 24.5 | -1.39 | -9.707 | 1 | 0.02 | '24/03/26 | 39.15 | -0.75 | -1.88 | 6,292 | 24,815 | 1,357 | 21.6 | 5,365 | 21.6 | 5,366 | 21.6 | +0.96 | +7.111 | 1 | 0.02 | '24/03/25 | 39.9 | -0.3 | -0.75 | 5,033 | 20,143 | 1,193 | 23.7 | 4,776 | 23.7 | 4,778 | 23.7 | +1.99 | +16.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 40.2 | -0.1 | -0.25 | 6,834 | 27,584 | 1,679 | 24.6 | 6,777 | 24.6 | 6,777 | 24.6 | +0.1 | +0.596 | 10 | 0.15 | '24/03/21 | 40.3 | +0.65 | +1.64 | 6,125 | 24,587 | 882 | 14.4 | 3,534 | 14.4 | 3,540 | 14.4 | +6.54 | +74.09 | 34 | 0.56 | '24/03/20 | 39.65 | -0.15 | -0.38 | 4,981 | 19,842 | 1,323 | 26.6 | 5,274 | 26.6 | 5,276 | 26.6 | +2.35 | +17.76 | 6 | 0.12 | '24/03/19 | 39.8 | +0.15 | +0.38 | 6,701 | 26,789 | 1,775 | 26.5 | 7,093 | 26.5 | 7,095 | 26.5 | +2.39 | +13.46 | 5 | 0.07 | '24/03/18 | 39.65 | -0.15 | -0.38 | 3,896 | 15,378 | 676 | 17.4 | 2,670 | 17.4 | 2,673 | 17.4 | +3.05 | +45.12 | 1 | 0.03 | '24/03/15 | 39.8 | +0.6 | +1.53 | 5,224 | 20,635 | 915 | 17.5 | 3,597 | 17.4 | 3,618 | 17.5 | +20.76 | +226.8 | 3 | 0.06 | '24/03/14 | 39.2 | +0.15 | +0.38 | 4,369 | 17,146 | 884 | 20.2 | 3,464 | 20.2 | 3,470 | 20.2 | +5.85 | +66.18 | 1 | 0.02 | '24/03/13 | 39.05 | -1.25 | -3.1 | 11,373 | 44,816 | 2,410 | 21.2 | 9,516 | 21.2 | 9,503 | 21.2 | -12.87 | -53.4 | 0 | 0 | '24/03/12 | 40.3 | +0.3 | +0.75 | 3,899 | 15,735 | 863 | 22.1 | 3,481 | 22.1 | 3,482 | 22.1 | +1.02 | +11.82 | 1 | 0.03 | '24/03/11 | 40 | +0.15 | +0.38 | 3,696 | 14,765 | 908 | 24.6 | 3,624 | 24.5 | 3,628 | 24.6 | +3.98 | +43.83 | 1 | 0.03 | '24/03/08 | 39.85 | -0.15 | -0.38 | 8,416 | 33,525 | 2,699 | 32.1 | 10,752 | 32.1 | 10,786 | 32.2 | +33.97 | +125.9 | 9 | 0.11 | '24/03/07 | 40 | -1.1 | -2.68 | 11,306 | 45,585 | 2,251 | 19.9 | 9,090 | 19.9 | 9,087 | 19.9 | -3.09 | -13.73 | 6 | 0.05 | '24/03/06 | 41.1 | -0.5 | -1.2 | 6,915 | 28,658 | 1,761 | 25.5 | 7,305 | 25.5 | 7,304 | 25.5 | -1.5 | -8.546 | 11 | 0.16 | '24/03/05 | 41.6 | -0.2 | -0.48 | 7,076 | 29,513 | 2,309 | 32.6 | 9,631 | 32.6 | 9,637 | 32.7 | +5.6 | +24.25 | 1 | 0.01 | '24/03/04 | 41.8 | -0.45 | -1.07 | 9,978 | 41,941 | 2,526 | 25.3 | 10,638 | 25.4 | 10,620 | 25.3 | -18.36 | -72.66 | 11 | 0.11 | '24/03/01 | 42.25 | -0.35 | -0.82 | 17,389 | 73,696 | 7,133 | 41 | 30,241 | 41 | 30,240 | 41 | -1.38 | -1.942 | 5 | 0.03 | '24/02/29 | 42.6 | +3.1 | +7.85 | 31,681 | 132,413 | 8,762 | 27.7 | 36,346 | 27.4 | 36,742 | 27.7 | +395.6 | +451.5 | 37 | 0.12 | '24/02/27 | 39.5 | -1.1 | -2.71 | 12,929 | 51,726 | 2,062 | 15.9 | 8,282 | 16 | 8,274 | 16 | -7.92 | -38.39 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 40.6 | +0.05 | +0.12 | 7,303 | 29,730 | 1,734 | 23.7 | 7,058 | 23.7 | 7,063 | 23.8 | +4.88 | +28.11 | 3 | 0.04 | '24/02/23 | 40.55 | -0.95 | -2.29 | 16,138 | 66,184 | 3,688 | 22.9 | 15,153 | 22.9 | 15,137 | 22.9 | -15.96 | -43.29 | 2 | 0.01 | '24/02/22 | 41.5 | +0.05 | +0.12 | 12,545 | 52,078 | 4,516 | 36 | 18,748 | 36 | 18,774 | 36.1 | +26.58 | +58.87 | 5 | 0.04 | '24/02/21 | 41.45 | -1.4 | -3.27 | 39,557 | 166,730 | 13,125 | 33.2 | 55,620 | 33.4 | 55,268 | 33.1 | -352.7 | -268.7 | 31 | 0.08 | '24/02/20 | 42.85 | -1 | -2.28 | 47,524 | 208,114 | 18,947 | 39.9 | 83,091 | 39.9 | 82,731 | 39.8 | -360.4 | -190.2 | 27 | 0.06 | '24/02/19 | 43.85 | +0.3 | +0.69 | 29,981 | 130,891 | 11,186 | 37.3 | 48,695 | 37.2 | 48,839 | 37.3 | +144.5 | +129.2 | 8 | 0.03 | '24/02/16 | 43.55 | +1.35 | +3.2 | 33,747 | 146,643 | 11,472 | 34 | 49,742 | 33.9 | 49,892 | 34 | +149.2 | +130 | 23 | 0.07 | '24/02/15 | 42.2 | +0.5 | +1.2 | 20,432 | 85,666 | 7,383 | 36.1 | 30,803 | 36 | 30,982 | 36.2 | +178.9 | +242.3 | 8 | 0.04 | '24/02/05 | 41.7 | +0.35 | +0.85 | 11,558 | 47,905 | 3,978 | 34.4 | 16,442 | 34.3 | 16,483 | 34.4 | +40.66 | +102.2 | 5 | 0.04 | '24/02/02 | 41.35 | -0.65 | -1.55 | 14,361 | 59,947 | 5,120 | 35.7 | 21,403 | 35.7 | 21,378 | 35.7 | -25 | -48.84 | 5 | 0.03 | '24/02/01 | 42 | +1.2 | +2.94 | 33,853 | 142,120 | 14,540 | 43 | 60,924 | 42.9 | 61,019 | 42.9 | +94.62 | +65.08 | 22 | 0.06 | '24/01/31 | 40.8 | +0.3 | +0.74 | 10,961 | 44,936 | 3,992 | 36.4 | 16,340 | 36.4 | 16,354 | 36.4 | +13.18 | +33.03 | 9 | 0.08 | '24/01/30 | 40.5 | -0.15 | -0.37 | 18,635 | 76,638 | 7,291 | 39.1 | 29,923 | 39 | 30,006 | 39.2 | +83.69 | +114.8 | 19 | 0.1 | '24/01/29 | 40.65 | +1.75 | +4.5 | 13,664 | 55,302 | 4,094 | 30 | 16,479 | 29.8 | 16,600 | 30 | +121.8 | +297.4 | 3 | 0.02 | '24/01/26 | 38.9 | -0.45 | -1.14 | 2,980 | 11,659 | 572 | 19.2 | 2,240 | 19.2 | 2,240 | 19.2 | +0.72 | +12.67 | 2 | 0.07 | '24/01/25 | 39.35 | -0.5 | -1.25 | 3,540 | 13,988 | 770 | 21.7 | 3,042 | 21.7 | 3,049 | 21.8 | +6.86 | +89.09 | 0 | 0 | '24/01/24 | 39.85 | -0.2 | -0.5 | 4,808 | 19,246 | 1,163 | 24.2 | 4,656 | 24.2 | 4,657 | 24.2 | +0.8 | +6.879 | 0 | 0 | '24/01/23 | 40.05 | +0.6 | +1.52 | 5,062 | 20,183 | 795 | 15.7 | 3,157 | 15.6 | 3,169 | 15.7 | +11.95 | +150.3 | 5 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 39.45 | +0.6 | +1.54 | 3,918 | 15,441 | 456 | 11.6 | 1,793 | 11.6 | 1,798 | 11.6 | +5.18 | +113.7 | 1 | 0.03 | '24/01/19 | 38.85 | +0.55 | +1.44 | 4,049 | 15,736 | 952 | 23.5 | 3,696 | 23.5 | 3,700 | 23.5 | +4.53 | +47.58 | 0 | 0 | '24/01/18 | 38.3 | +0.4 | +1.06 | 3,330 | 12,645 | 800 | 24 | 3,033 | 24 | 3,045 | 24.1 | +12.68 | +158.4 | 0 | 0 | '24/01/17 | 37.9 | -0.95 | -2.45 | 6,915 | 26,392 | 1,346 | 19.5 | 5,137 | 19.5 | 5,161 | 19.6 | +23.85 | +177.2 | 0 | 0 | '24/01/16 | 38.85 | -0.5 | -1.27 | 3,528 | 13,723 | 751 | 21.3 | 2,922 | 21.3 | 2,924 | 21.3 | +1.6 | +21.24 | 0 | 0 | '24/01/15 | 39.35 | +0.4 | +1.03 | 3,415 | 13,419 | 1,107 | 32.4 | 4,346 | 32.4 | 4,349 | 32.4 | +3.2 | +28.95 | 4 | 0.12 | '24/01/12 | 38.95 | -0.5 | -1.27 | 4,660 | 18,267 | 1,102 | 23.6 | 4,329 | 23.7 | 4,330 | 23.7 | +0.8 | +7.305 | 2 | 0.04 | '24/01/11 | 39.45 | +0.7 | +1.81 | 8,419 | 33,341 | 3,355 | 39.9 | 13,279 | 39.8 | 13,298 | 39.9 | +19.22 | +57.29 | 0 | 0 | '24/01/10 | 38.75 | -0.15 | -0.39 | 4,876 | 18,810 | 1,347 | 27.6 | 5,203 | 27.7 | 5,205 | 27.7 | +1.53 | +11.36 | 0 | 0 | '24/01/09 | 38.9 | -1 | -2.51 | 8,322 | 32,536 | 2,089 | 25.1 | 8,178 | 25.1 | 8,179 | 25.1 | +1.02 | +4.883 | 3 | 0.04 | '24/01/08 | 39.9 | +0.25 | +0.63 | 2,778 | 11,097 | 607 | 21.8 | 2,424 | 21.8 | 2,425 | 21.9 | +1.36 | +22.32 | 0 | 0 | '24/01/05 | 39.65 | -0.1 | -0.25 | 3,395 | 13,539 | 721 | 21.2 | 2,879 | 21.3 | 2,879 | 21.3 | -0.6 | -8.391 | 0 | 0 | '24/01/04 | 39.75 | -0.35 | -0.87 | 4,599 | 18,341 | 859 | 18.7 | 3,431 | 18.7 | 3,429 | 18.7 | -1.92 | -22.41 | 0 | 0 | '24/01/03 | 40.1 | -0.75 | -1.84 | 5,889 | 23,663 | 1,420 | 24.1 | 5,710 | 24.1 | 5,710 | 24.1 | +0.3 | +2.148 | 1 | 0.02 | '24/01/02 | 40.85 | -0.25 | -0.61 | 3,705 | 15,206 | 1,104 | 29.8 | 4,536 | 29.8 | 4,531 | 29.8 | -4.35 | -39.4 | 4 | 0.11 | '23/12/29 | 41.1 | -0.15 | -0.36 | 4,784 | 19,708 | 1,659 | 34.7 | 6,840 | 34.7 | 6,843 | 34.7 | +3.56 | +21.46 | 3 | 0.06 | '23/12/28 | 41.25 | +0.35 | +0.86 | 7,655 | 31,709 | 2,456 | 32.1 | 10,168 | 32.1 | 10,165 | 32.1 | -3.37 | -13.72 | 1 | 0.01 | '23/12/27 | 40.9 | -0.4 | -0.97 | 6,822 | 28,104 | 1,877 | 27.5 | 7,749 | 27.6 | 7,726 | 27.5 | -23.22 | -123.7 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 41.3 | +0.8 | +1.98 | 7,227 | 29,671 | 1,532 | 21.2 | 6,273 | 21.1 | 6,287 | 21.2 | +14.28 | +93.21 | 10 | 0.14 | '23/12/25 | 40.5 | +0.05 | +0.12 | 3,831 | 15,621 | 1,234 | 32.2 | 5,033 | 32.2 | 5,030 | 32.2 | -2.16 | -17.5 | 1 | 0.03 | '23/12/22 | 40.45 | -0.1 | -0.25 | 3,550 | 14,397 | 1,020 | 28.7 | 4,137 | 28.7 | 4,140 | 28.8 | +2.98 | +29.26 | 0 | 0 | '23/12/21 | 40.55 | -0.35 | -0.86 | 3,255 | 13,207 | 678 | 20.8 | 2,747 | 20.8 | 2,753 | 20.8 | +6.28 | +92.63 | 1 | 0.03 | '23/12/20 | 40.9 | +0.9 | +2.25 | 6,018 | 24,470 | 1,604 | 26.7 | 6,508 | 26.6 | 6,524 | 26.7 | +16.16 | +100.8 | 1 | 0.02 | '23/12/19 | 40 | -0.05 | -0.12 | 5,540 | 22,112 | 1,600 | 28.9 | 6,381 | 28.9 | 6,394 | 28.9 | +13.75 | +85.91 | 2 | 0.04 | '23/12/18 | 40.05 | -0.45 | -1.11 | 6,233 | 25,108 | 1,352 | 21.7 | 5,455 | 21.7 | 5,459 | 21.7 | +3.61 | +26.7 | 7 | 0.11 | '23/12/15 | 40.5 | -0.05 | -0.12 | 5,801 | 23,657 | 1,332 | 23 | 5,433 | 23 | 5,437 | 23 | +4.2 | +31.57 | 21 | 0.36 | '23/12/14 | 40.55 | +0.5 | +1.25 | 8,783 | 35,647 | 2,386 | 27.2 | 9,681 | 27.2 | 9,681 | 27.2 | +0.96 | +4.044 | 3 | 0.03 | '23/12/13 | 40.05 | -1.2 | -2.91 | 19,485 | 78,788 | 4,257 | 21.8 | 17,235 | 21.9 | 17,220 | 21.9 | -14.84 | -34.85 | 7 | 0.04 | '23/12/12 | 41.25 | -0.75 | -1.79 | 10,680 | 44,459 | 2,772 | 26 | 11,565 | 26 | 11,535 | 25.9 | -29.98 | -108.2 | 11 | 0.1 | '23/12/11 | 42 | +0.25 | +0.6 | 20,158 | 85,663 | 9,482 | 47 | 40,304 | 47 | 40,280 | 47 | -23.74 | -25.03 | 23 | 0.11 | '23/12/08 | 41.75 | -0.05 | -0.12 | 7,246 | 30,410 | 2,429 | 33.5 | 10,204 | 33.6 | 10,195 | 33.5 | -8.32 | -34.25 | 6 | 0.08 | '23/12/07 | 41.8 | +0.3 | +0.72 | 11,614 | 48,931 | 4,233 | 36.4 | 17,803 | 36.4 | 17,835 | 36.4 | +31.65 | +74.77 | 16 | 0.14 | '23/12/06 | 41.5 | -0.1 | -0.24 | 11,375 | 47,649 | 4,091 | 36 | 17,134 | 36 | 17,146 | 36 | +12.15 | +29.7 | 8 | 0.07 | '23/12/05 | 41.6 | +0.35 | +0.85 | 10,983 | 45,473 | 3,620 | 33 | 14,946 | 32.9 | 14,974 | 32.9 | +27.92 | +77.14 | 3 | 0.03 | '23/12/04 | 41.25 | -0.85 | -2.02 | 13,985 | 58,325 | 3,998 | 28.6 | 16,696 | 28.6 | 16,715 | 28.7 | +19.36 | +48.44 | 9 | 0.06 | '23/12/01 | 42.1 | +0.2 | +0.48 | 18,186 | 77,052 | 7,123 | 39.2 | 30,159 | 39.1 | 30,160 | 39.1 | +0.61 | +0.856 | 18 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 41.9 | +0.25 | +0.6 | 16,120 | 67,602 | 3,982 | 24.7 | 16,665 | 24.7 | 16,712 | 24.7 | +47.44 | +119.1 | 1 | 0.01 | '23/11/29 | 41.65 | -0.15 | -0.36 | 13,009 | 54,444 | 3,871 | 29.8 | 16,228 | 29.8 | 16,206 | 29.8 | -22.26 | -57.49 | 18 | 0.14 | '23/11/28 | 41.8 | -0.5 | -1.18 | 17,866 | 74,995 | 7,350 | 41.1 | 30,860 | 41.1 | 30,854 | 41.1 | -6.14 | -8.347 | 10 | 0.06 | '23/11/27 | 42.3 | -1.4 | -3.2 | 22,885 | 98,002 | 9,626 | 42.1 | 41,230 | 42.1 | 41,270 | 42.1 | +39.68 | +41.23 | 24 | 0.1 | '23/11/24 | 43.7 | -0.05 | -0.11 | 32,547 | 141,788 | 17,959 | 55.2 | 78,183 | 55.1 | 78,338 | 55.3 | +155.3 | +86.46 | 33 | 0.1 | '23/11/23 | 43.75 | -0.35 | -0.79 | 116,487 | 521,375 | 68,226 | 58.6 | 305,657 | 58.6 | 304,963 | 58.5 | -694.1 | -101.7 | 220 | 0.19 | '23/11/22 | 44.1 | +3.4 | +8.35 | 107,622 | 466,394 | 56,363 | 52.4 | 242,760 | 52.1 | 244,811 | 52.5 | +2,051 | +363.9 | 345 | 0.32 | '23/11/21 | 40.7 | +1.25 | +3.17 | 23,670 | 95,425 | 8,169 | 34.5 | 32,786 | 34.4 | 32,979 | 34.6 | +193.6 | +237 | 16 | 0.07 | '23/11/20 | 39.45 | +0.5 | +1.28 | 8,926 | 35,023 | 2,547 | 28.5 | 9,955 | 28.4 | 9,979 | 28.5 | +23.98 | +94.17 | 4 | 0.04 | '23/11/17 | 38.95 | -0.5 | -1.27 | 11,940 | 46,534 | 3,800 | 31.8 | 14,813 | 31.8 | 14,837 | 31.9 | +24.24 | +63.78 | 2 | 0.02 | '23/11/16 | 39.45 | +1.1 | +2.87 | 16,032 | 62,914 | 5,734 | 35.8 | 22,484 | 35.7 | 22,522 | 35.8 | +37.81 | +65.94 | 14 | 0.09 | '23/11/15 | 38.35 | +1.2 | +3.23 | 16,118 | 61,582 | 4,698 | 29.1 | 17,866 | 29 | 17,968 | 29.2 | +102.8 | +218.8 | 4 | 0.02 | '23/11/14 | 37.15 | -1.25 | -3.26 | 17,467 | 65,428 | 4,591 | 26.3 | 17,205 | 26.3 | 17,196 | 26.3 | -8.8 | -19.18 | 3 | 0.02 | '23/11/13 | 38.4 | -0.7 | -1.79 | 13,972 | 52,960 | 6,657 | 47.6 | 25,152 | 47.5 | 25,291 | 47.8 | +139.4 | +209.3 | 16 | 0.11 | '23/11/10 | 39.1 | +0.1 | +0.26 | 3,806 | 14,862 | 1,210 | 31.8 | 4,721 | 31.8 | 4,724 | 31.8 | +3.13 | +25.87 | 1 | 0.03 | '23/11/09 | 39 | -0.55 | -1.39 | 4,181 | 16,366 | 1,005 | 24 | 3,938 | 24.1 | 3,938 | 24.1 | +0.02 | +0.149 | 3 | 0.07 | '23/11/08 | 39.55 | +0.35 | +0.89 | 6,778 | 26,982 | 2,890 | 42.6 | 11,501 | 42.6 | 11,497 | 42.6 | -4.04 | -13.96 | 2 | 0.03 | '23/11/07 | 39.2 | -0.35 | -0.88 | 4,870 | 19,186 | 1,553 | 31.9 | 6,125 | 31.9 | 6,128 | 31.9 | +3.02 | +19.48 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 39.55 | +0.75 | +1.93 | 5,166 | 20,374 | 1,253 | 24.3 | 4,937 | 24.2 | 4,943 | 24.3 | +5.38 | +42.9 | 2 | 0.04 | '23/11/03 | 38.8 | +0.2 | +0.52 | 5,503 | 21,496 | 2,416 | 43.9 | 9,453 | 44 | 9,440 | 43.9 | -12.73 | -52.69 | 3 | 0.05 | '23/11/02 | 38.6 | +0.6 | +1.58 | 5,435 | 20,998 | 1,877 | 34.5 | 7,252 | 34.5 | 7,253 | 34.5 | +0.2 | +1.039 | 4 | 0.07 | '23/11/01 | 38 | 0 | 0 | 5,819 | 22,100 | 1,909 | 32.8 | 7,249 | 32.8 | 7,262 | 32.9 | +12.84 | +67.29 | 2 | 0.03 | '23/10/31 | 38 | -1.2 | -3.06 | 8,940 | 34,563 | 2,431 | 27.2 | 9,411 | 27.2 | 9,431 | 27.3 | +19.33 | +79.51 | 4 | 0.04 | '23/10/30 | 39.2 | +0.65 | +1.69 | 5,944 | 23,394 | 2,725 | 45.8 | 10,703 | 45.8 | 10,734 | 45.9 | +30.56 | +112.2 | 4 | 0.07 | '23/10/27 | 38.55 | -0.4 | -1.03 | 6,056 | 23,469 | 2,012 | 33.2 | 7,802 | 33.2 | 7,798 | 33.2 | -3.7 | -18.36 | 4 | 0.07 | '23/10/26 | 38.95 | -0.75 | -1.89 | 5,059 | 19,771 | 1,582 | 31.3 | 6,183 | 31.3 | 6,188 | 31.3 | +4.3 | +27.18 | 4 | 0.08 | '23/10/25 | 39.7 | -0.3 | -0.75 | 5,581 | 22,347 | 1,747 | 31.3 | 6,999 | 31.3 | 6,991 | 31.3 | -8.25 | -47.22 | 0 | 0 | '23/10/24 | 40 | +0.5 | +1.27 | 5,507 | 21,921 | 1,965 | 35.7 | 7,808 | 35.6 | 7,816 | 35.7 | +7.52 | +38.24 | 0 | 0 | '23/10/23 | 39.5 | +0.1 | +0.25 | 6,354 | 25,186 | 2,882 | 45.4 | 11,401 | 45.3 | 11,424 | 45.4 | +23.32 | +80.92 | 9 | 0.14 | '23/10/20 | 39.4 | -0.3 | -0.76 | 9,682 | 37,867 | 3,620 | 37.4 | 14,147 | 37.4 | 14,179 | 37.4 | +32.24 | +89.05 | 0 | 0 | '23/10/19 | 39.7 | -0.25 | -0.63 | 9,868 | 39,092 | 3,142 | 31.8 | 12,447 | 31.8 | 12,471 | 31.9 | +24.44 | +77.8 | 5 | 0.05 | '23/10/18 | 39.95 | -0.75 | -1.84 | 11,216 | 44,993 | 3,096 | 27.6 | 12,427 | 27.6 | 12,437 | 27.6 | +10.41 | +33.64 | 6 | 0.05 | '23/10/17 | 40.7 | -0.75 | -1.81 | 9,426 | 38,795 | 2,772 | 29.4 | 11,439 | 29.5 | 11,441 | 29.5 | +1.88 | +6.782 | 13 | 0.14 | '23/10/16 | 41.45 | -1.35 | -3.15 | 16,352 | 67,834 | 5,180 | 31.7 | 21,463 | 31.6 | 21,565 | 31.8 | +101.8 | +196.6 | 6 | 0.04 | '23/10/13 | 42.8 | -0.65 | -1.5 | 7,683 | 33,181 | 2,862 | 37.3 | 12,387 | 37.3 | 12,374 | 37.3 | -13.34 | -46.59 | 9 | 0.12 | '23/10/12 | 43.45 | +1.1 | +2.6 | 15,095 | 65,831 | 8,605 | 57 | 37,546 | 57 | 37,542 | 57 | -3.71 | -4.311 | 28 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 42.35 | -1.35 | -3.09 | 10,075 | 43,188 | 2,718 | 27 | 11,659 | 27 | 11,674 | 27 | +14.92 | +54.91 | 0 | 0 | '23/10/06 | 43.7 | -0.6 | -1.35 | 6,239 | 27,366 | 1,734 | 27.8 | 7,626 | 27.9 | 7,605 | 27.8 | -20.18 | -116.3 | 0 | 0 | '23/10/05 | 44.3 | +0.45 | +1.03 | 5,899 | 26,193 | 2,271 | 38.5 | 10,082 | 38.5 | 10,080 | 38.5 | -1.17 | -5.152 | 3 | 0.05 | '23/10/04 | 43.85 | -0.35 | -0.79 | 6,000 | 26,194 | 2,096 | 34.9 | 9,145 | 34.9 | 9,161 | 35 | +16.48 | +78.6 | 1 | 0.02 | '23/10/03 | 44.2 | -1.25 | -2.75 | 11,325 | 50,639 | 3,501 | 30.9 | 15,662 | 30.9 | 15,645 | 30.9 | -17.42 | -49.77 | 5 | 0.04 | '23/10/02 | 45.45 | +1.75 | +4 | 18,732 | 84,404 | 6,502 | 34.7 | 29,196 | 34.6 | 29,377 | 34.8 | +181.8 | +279.5 | 13 | 0.07 | '23/09/28 | 43.7 | +0.6 | +1.39 | 9,001 | 39,467 | 3,206 | 35.6 | 14,043 | 35.6 | 14,059 | 35.6 | +15.24 | +47.55 | 3 | 0.03 | '23/09/27 | 43.1 | -0.1 | -0.23 | 5,347 | 22,966 | 1,622 | 30.3 | 6,970 | 30.3 | 6,974 | 30.4 | +4.1 | +25.25 | 4 | 0.07 | '23/09/26 | 43.2 | -0.25 | -0.58 | 5,653 | 24,594 | 1,559 | 27.6 | 6,789 | 27.6 | 6,783 | 27.6 | -5.98 | -38.36 | 3 | 0.05 | '23/09/25 | 43.45 | -0.05 | -0.11 | 5,759 | 25,064 | 1,950 | 33.9 | 8,479 | 33.8 | 8,490 | 33.9 | +10.76 | +55.18 | 3 | 0.05 | '23/09/22 | 43.5 | +0.9 | +2.11 | 9,531 | 41,039 | 3,344 | 35.1 | 14,364 | 35 | 14,414 | 35.1 | +50.66 | +151.5 | 6 | 0.06 | '23/09/21 | 42.6 | -0.55 | -1.27 | 12,444 | 53,004 | 4,021 | 32.3 | 17,118 | 32.3 | 17,159 | 32.4 | +41.07 | +102.1 | 12 | 0.1 | '23/09/20 | 43.15 | -0.25 | -0.58 | 10,939 | 47,565 | 3,527 | 32.2 | 15,333 | 32.2 | 15,365 | 32.3 | +31.82 | +90.22 | 12 | 0.11 | '23/09/19 | 43.4 | -1.25 | -2.8 | 14,966 | 65,854 | 3,145 | 21 | 13,860 | 21 | 13,847 | 21 | -12.36 | -39.28 | 4 | 0.03 | '23/09/18 | 44.65 | -1.1 | -2.4 | 10,059 | 45,215 | 1,855 | 18.4 | 8,346 | 18.5 | 8,341 | 18.4 | -4.45 | -23.99 | 6 | 0.06 | '23/09/15 | 45.75 | +0.05 | +0.11 | 11,167 | 51,275 | 3,841 | 34.4 | 17,641 | 34.4 | 17,640 | 34.4 | -1.13 | -2.942 | 19 | 0.17 | '23/09/14 | 45.7 | +0.65 | +1.44 | 10,997 | 50,068 | 2,853 | 25.9 | 12,956 | 25.9 | 12,979 | 25.9 | +23.06 | +80.81 | 1 | 0.01 | '23/09/13 | 45.05 | -0.35 | -0.77 | 10,266 | 46,295 | 4,185 | 40.8 | 18,865 | 40.8 | 18,894 | 40.8 | +28.57 | +68.27 | 31 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 45.4 | +0.55 | +1.23 | 45,422 | 211,180 | 24,552 | 54.1 | 114,195 | 54.1 | 113,995 | 54 | -200 | -81.47 | 91 | 0.2 | '23/09/11 | 44.85 | -0.95 | -2.07 | 15,045 | 67,382 | 4,929 | 32.8 | 22,094 | 32.8 | 22,120 | 32.8 | +25.54 | +51.83 | 9 | 0.06 | '23/09/08 | 45.8 | -1.2 | -2.55 | 10,170 | 46,942 | 2,288 | 22.5 | 10,574 | 22.5 | 10,568 | 22.5 | -5.56 | -24.32 | 8 | 0.08 | '23/09/07 | 47 | -0.35 | -0.74 | 7,168 | 33,803 | 2,278 | 31.8 | 10,753 | 31.8 | 10,750 | 31.8 | -2.76 | -12.09 | 2 | 0.03 | '23/09/06 | 47.35 | +0.15 | +0.32 | 12,859 | 60,949 | 3,996 | 31.1 | 18,920 | 31 | 18,938 | 31.1 | +17.86 | +44.71 | 7 | 0.05 | '23/09/05 | 47.2 | +1.3 | +2.83 | 25,834 | 121,743 | 11,571 | 44.8 | 54,505 | 44.8 | 54,536 | 44.8 | +31.34 | +27.09 | 67 | 0.26 | '23/09/04 | 45.9 | -0.45 | -0.97 | 21,917 | 99,550 | 8,102 | 37 | 36,786 | 37 | 36,946 | 37.1 | +160.1 | +197.6 | 25 | 0.11 | '23/09/01 | 46.35 | -0.1 | -0.22 | 24,439 | 114,845 | 10,162 | 41.6 | 47,773 | 41.6 | 47,739 | 41.6 | -33.06 | -32.54 | 33 | 0.14 | '23/08/31 | 46.45 | 0 | 0 | 10,362 | 47,889 | 2,806 | 27.1 | 12,974 | 27.1 | 12,992 | 27.1 | +17.59 | +62.67 | 4 | 0.04 | '23/08/30 | 46.45 | -0.1 | -0.21 | 10,887 | 50,876 | 4,641 | 42.6 | 21,715 | 42.7 | 21,693 | 42.6 | -22.72 | -48.97 | 2 | 0.02 | '23/08/29 | 46.55 | +0.2 | +0.43 | 9,270 | 43,059 | 3,524 | 38 | 16,375 | 38 | 16,376 | 38 | +0.59 | +1.674 | 4 | 0.04 | '23/08/28 | 46.35 | -0.5 | -1.07 | 16,477 | 76,318 | 5,566 | 33.8 | 25,784 | 33.8 | 25,849 | 33.9 | +65.39 | +117.5 | 9 | 0.05 | '23/08/25 | 46.85 | -0.25 | -0.53 | 16,891 | 79,648 | 7,004 | 41.5 | 33,017 | 41.5 | 33,040 | 41.5 | +22.71 | +32.42 | 15 | 0.09 | '23/08/24 | 47.1 | -0.75 | -1.57 | 30,648 | 146,464 | 10,831 | 35.3 | 51,795 | 35.4 | 51,867 | 35.4 | +72.03 | +66.51 | 20 | 0.07 | '23/08/23 | 47.85 | -2.05 | -4.11 | 43,070 | 209,114 | 15,614 | 36.3 | 75,873 | 36.3 | 75,854 | 36.3 | -19.2 | -12.29 | 37 | 0.09 | '23/08/22 | 49.9 | -0.5 | -0.99 | 21,911 | 109,972 | 7,598 | 34.7 | 38,259 | 34.8 | 38,180 | 34.7 | -79.01 | -104 | 46 | 0.21 | '23/08/21 | 50.4 | +0.2 | +0.4 | 11,991 | 60,642 | 4,653 | 38.8 | 23,535 | 38.8 | 23,517 | 38.8 | -17.43 | -37.46 | 25 | 0.21 | '23/08/18 | 50.2 | -1.7 | -3.28 | 22,881 | 117,402 | 10,178 | 44.5 | 52,356 | 44.6 | 52,225 | 44.5 | -130.5 | -128.3 | 59 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 51.9 | +1.3 | +2.57 | 24,298 | 124,614 | 11,344 | 46.7 | 57,919 | 46.5 | 58,042 | 46.6 | +122.3 | +107.8 | 20 | 0.08 | '23/08/16 | 50.6 | -0.2 | -0.39 | 15,982 | 80,569 | 7,495 | 46.9 | 37,750 | 46.9 | 37,820 | 46.9 | +70.3 | +93.8 | 5 | 0.03 | '23/08/15 | 50.8 | +1.7 | +3.46 | 19,609 | 99,364 | 7,914 | 40.4 | 39,991 | 40.2 | 40,121 | 40.4 | +130.4 | +164.8 | 45 | 0.23 | '23/08/14 | 49.1 | -1.8 | -3.54 | 28,905 | 143,379 | 12,040 | 41.7 | 59,771 | 41.7 | 59,874 | 41.8 | +102.8 | +85.4 | 47 | 0.16 | '23/08/11 | 50.9 | 0 | 0 | 21,265 | 108,852 | 9,887 | 46.5 | 50,643 | 46.5 | 50,619 | 46.5 | -24.54 | -24.82 | 38 | 0.18 | '23/08/10 | 50.9 | -2 | -3.78 | 69,627 | 360,663 | 35,828 | 51.5 | 186,531 | 51.7 | 185,937 | 51.6 | -594.5 | -165.9 | 143 | 0.21 | '23/08/09 | 52.9 | -1.4 | -2.58 | 27,666 | 147,744 | 13,703 | 49.5 | 73,316 | 49.6 | 73,268 | 49.6 | -47.91 | -34.96 | 30 | 0.11 | '23/08/08 | 54.3 | -0.3 | -0.55 | 30,928 | 167,735 | 16,321 | 52.8 | 88,467 | 52.7 | 88,535 | 52.8 | +68.09 | +41.72 | 31 | 0.1 | '23/08/07 | 54.6 | +2.3 | +4.4 | 35,472 | 189,856 | 16,169 | 45.6 | 86,122 | 45.4 | 86,523 | 45.6 | +400.8 | +247.9 | 22 | 0.06 | '23/08/04 | 52.3 | +1.1 | +2.15 | 23,984 | 123,773 | 11,655 | 48.6 | 60,049 | 48.5 | 60,166 | 48.6 | +116.6 | +100.1 | 50 | 0.21 | '23/08/02 | 51.2 | -3 | -5.54 | 68,256 | 354,167 | 26,263 | 38.5 | 136,717 | 38.6 | 136,613 | 38.6 | -104 | -39.6 | 79 | 0.12 | '23/08/01 | 54.2 | -1.3 | -2.34 | 71,113 | 395,356 | 37,997 | 53.4 | 211,770 | 53.6 | 211,412 | 53.5 | -358.6 | -94.37 | 68 | 0.1 | '23/07/31 | 55.5 | +0.6 | +1.09 | 134,473 | 773,212 | 76,355 | 56.8 | 439,065 | 56.8 | 438,016 | 56.6 | -1,049 | -137.4 | 169 | 0.13 | '23/07/28 | 54.9 | +0.5 | +0.92 | 56,886 | 310,469 | 30,216 | 53.1 | 164,750 | 53.1 | 164,937 | 53.1 | +187.6 | +62.1 | 43 | 0.08 | '23/07/27 | 54.4 | +2.6 | +5.02 | 73,010 | 390,286 | 32,143 | 44 | 171,242 | 43.9 | 172,024 | 44.1 | +781.7 | +243.2 | 57 | 0.08 | '23/07/26 | 51.8 | 0 | 0 | 57,834 | 298,006 | 24,175 | 41.8 | 124,620 | 41.8 | 124,739 | 41.9 | +119.1 | +49.26 | 42 | 0.07 | '23/07/25 | 51.8 | +0.1 | +0.19 | 35,235 | 185,376 | 15,578 | 44.2 | 81,975 | 44.2 | 82,026 | 44.2 | +51.06 | +32.78 | 9 | 0.03 | '23/07/24 | 51.7 | -1.6 | -3 | 33,258 | 172,906 | 12,126 | 36.5 | 63,085 | 36.5 | 63,114 | 36.5 | +29.59 | +24.4 | 9 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 53.3 | -1.1 | -2.02 | 33,765 | 179,957 | 13,966 | 41.4 | 74,479 | 41.4 | 74,494 | 41.4 | +14.85 | +10.63 | 0 | 0 | '23/07/20 | 54.4 | -0.6 | -1.09 | 51,879 | 285,369 | 31,924 | 61.5 | 175,565 | 61.5 | 175,634 | 61.5 | +68.78 | +21.54 | 0 | 0 | '23/07/19 | 55 | +2.3 | +4.36 | 62,290 | 336,622 | 34,809 | 55.9 | 187,848 | 55.8 | 188,004 | 55.9 | +155.7 | +44.72 | 0 | 0 | '23/07/18 | 52.7 | -3.4 | -6.06 | 157,481 | 882,397 | 91,813 | 58.3 | 515,759 | 58.4 | 513,201 | 58.2 | -2,559 | -278.7 | 135 | 0.09 | '23/07/17 | 56.1 | +4.9 | +9.57 | 135,169 | 745,737 | 74,364 | 55 | 408,642 | 54.8 | 410,976 | 55.1 | +2,334 | +313.8 | 102 | 0.08 | '23/07/14 | 51.2 | +1.2 | +2.4 | 22,851 | 116,802 | 9,711 | 42.5 | 49,604 | 42.5 | 49,634 | 42.5 | +29.75 | +30.64 | 4 | 0.02 | '23/07/13 | 50 | -1.8 | -3.47 | 37,879 | 193,399 | 14,642 | 38.7 | 74,832 | 38.7 | 74,785 | 38.7 | -47.4 | -32.37 | 19 | 0.05 | '23/07/12 | 51.8 | +1.3 | +2.57 | 49,372 | 256,655 | 24,034 | 48.7 | 124,726 | 48.6 | 125,029 | 48.7 | +303.2 | +126.2 | 30 | 0.06 | '23/07/11 | 50.5 | -0.6 | -1.17 | 31,595 | 160,721 | 12,672 | 40.1 | 64,504 | 40.1 | 64,509 | 40.1 | +4.49 | +3.543 | 5 | 0.02 | '23/07/10 | 51.1 | -2 | -3.77 | 60,601 | 315,853 | 29,856 | 49.3 | 155,682 | 49.3 | 155,710 | 49.3 | +27.39 | +9.174 | 23 | 0.04 | '23/07/07 | 53.1 | +0.9 | +1.72 | 65,717 | 348,548 | 38,022 | 57.9 | 201,129 | 57.7 | 201,887 | 57.9 | +757.4 | +199.2 | 28 | 0.04 | '23/07/06 | 52.2 | -1.4 | -2.61 | 61,278 | 325,029 | 31,084 | 50.7 | 165,093 | 50.8 | 165,103 | 50.8 | +9.4 | +3.024 | 7 | 0.01 | '23/07/05 | 53.6 | +2.7 | +5.3 | 94,634 | 513,935 | 55,141 | 58.3 | 299,631 | 58.3 | 299,355 | 58.2 | -276.2 | -50.08 | 23 | 0.02 | '23/07/04 | 50.9 | +2 | +4.09 | 127,549 | 651,856 | 71,376 | 56 | 363,429 | 55.8 | 365,727 | 56.1 | +2,298 | +321.9 | 128 | 0.1 | '23/07/03 | 48.9 | +2.45 | +5.27 | 76,488 | 376,815 | 38,847 | 50.8 | 190,960 | 50.7 | 191,310 | 50.8 | +350 | +90.1 | 73 | 0.1 | '23/06/30 | 46.45 | +2.35 | +5.33 | 25,489 | 116,774 | 7,633 | 29.9 | 34,775 | 29.8 | 34,980 | 30 | +205.4 | +269.2 | 10 | 0.04 | '23/06/29 | 44.1 | -0.2 | -0.45 | 7,421 | 32,907 | 2,260 | 30.5 | 10,028 | 30.5 | 10,018 | 30.4 | -9.74 | -43.12 | 22 | 0.3 | '23/06/28 | 44.3 | -0.2 | -0.45 | 7,695 | 34,437 | 2,901 | 37.7 | 12,996 | 37.7 | 12,966 | 37.7 | -29.86 | -102.9 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 44.5 | -1.05 | -2.31 | 18,285 | 81,507 | 4,553 | 24.9 | 20,356 | 25 | 20,263 | 24.9 | -93.55 | -205.5 | 147 | 0.8 | '23/06/26 | 45.55 | -3.05 | -6.28 | 37,764 | 175,194 | 6,674 | 17.7 | 31,132 | 17.8 | 30,814 | 17.6 | -318 | -476.6 | 297 | 0.79 | '23/06/21 | 48.8 | +1.9 | +4.05 | 32,378 | 155,912 | 8,897 | 27.5 | 42,573 | 27.3 | 43,009 | 27.6 | +436.2 | +490.2 | 0 | 0 | '23/06/20 | 46.9 | +0.25 | +0.54 | 15,070 | 71,104 | 3,728 | 24.7 | 17,629 | 24.8 | 17,577 | 24.7 | -51.82 | -139 | 0 | 0 | '23/06/19 | 46.65 | -1.05 | -2.2 | 18,146 | 85,187 | 2,630 | 14.5 | 12,377 | 14.5 | 12,330 | 14.5 | -47.22 | -179.6 | 0 | 0 | '23/06/16 | 47.7 | -0.75 | -1.55 | 34,706 | 167,842 | 13,566 | 39.1 | 65,667 | 39.1 | 65,676 | 39.1 | +9.4 | +6.933 | 0 | 0 | '23/06/15 | 48.45 | +1.45 | +3.09 | 42,432 | 204,283 | 17,871 | 42.1 | 85,921 | 42.1 | 86,072 | 42.1 | +151.1 | +84.56 | 33 | 0.08 | '23/06/14 | 47 | -0.55 | -1.16 | 23,992 | 113,429 | 9,150 | 38.1 | 43,336 | 38.2 | 43,297 | 38.2 | -38.88 | -42.49 | 30 | 0.13 | '23/06/13 | 47.55 | -0.05 | -0.11 | 22,465 | 106,686 | 10,494 | 46.7 | 49,741 | 46.6 | 49,921 | 46.8 | +180.1 | +171.6 | 173 | 0.77 | '23/06/12 | 47.6 | -0.3 | -0.63 | 20,579 | 98,691 | 10,046 | 48.8 | 48,146 | 48.8 | 48,183 | 48.8 | +36.72 | +36.55 | 28 | 0.14 | '23/06/09 | 47.9 | +0.7 | +1.48 | 20,239 | 96,866 | 9,901 | 48.9 | 47,364 | 48.9 | 47,392 | 48.9 | +28.64 | +28.92 | 19 | 0.09 | '23/06/08 | 47.2 | -0.9 | -1.87 | 34,148 | 163,365 | 17,974 | 52.6 | 86,070 | 52.7 | 86,181 | 52.8 | +110.3 | +61.37 | 46 | 0.13 | '23/06/07 | 48.1 | -1.1 | -2.24 | 41,374 | 200,702 | 18,423 | 44.5 | 89,491 | 44.6 | 89,449 | 44.6 | -41.58 | -22.57 | 65 | 0.16 | '23/06/06 | 49.2 | -2 | -3.91 | 85,051 | 415,951 | 48,441 | 57 | 236,283 | 56.8 | 236,954 | 57 | +671.1 | +138.5 | 269 | 0.32 | '23/06/05 | 51.2 | +1.35 | +2.71 | 87,361 | 446,667 | 50,872 | 58.2 | 260,006 | 58.2 | 260,709 | 58.4 | +703.6 | +138.3 | 109 | 0.12 | '23/06/02 | 49.85 | +4.5 | +9.92 | 96,227 | 465,899 | 47,043 | 48.9 | 225,568 | 48.4 | 228,250 | 49 | +2,683 | +570.2 | 178 | 0.18 | '23/06/01 | 45.35 | +0.35 | +0.78 | 63,387 | 290,455 | 34,500 | 54.4 | 158,116 | 54.4 | 158,182 | 54.5 | +66.15 | +19.17 | 105 | 0.17 | '23/05/31 | 45 | +1.4 | +3.21 | 47,519 | 213,617 | 19,865 | 41.8 | 89,142 | 41.7 | 89,325 | 41.8 | +182.6 | +91.93 | 59 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 43.6 | -0.45 | -1.02 | 19,611 | 86,436 | 9,505 | 48.5 | 41,918 | 48.5 | 41,931 | 48.5 | +13.02 | +13.7 | 29 | 0.15 | '23/05/29 | 44.05 | +1.9 | +4.51 | 45,688 | 202,699 | 23,674 | 51.8 | 104,923 | 51.8 | 105,075 | 51.8 | +151.9 | +64.18 | 70 | 0.15 | '23/05/26 | 42.15 | -1.35 | -3.1 | 23,802 | 101,798 | 9,494 | 39.9 | 40,657 | 39.9 | 40,677 | 40 | +19.54 | +20.58 | 12 | 0.05 | '23/05/25 | 43.5 | -0.4 | -0.91 | 13,702 | 60,209 | 5,865 | 42.8 | 25,796 | 42.8 | 25,767 | 42.8 | -28.85 | -49.18 | 19 | 0.14 | '23/05/24 | 43.9 | +0.2 | +0.46 | 28,786 | 126,967 | 15,176 | 52.7 | 66,849 | 52.7 | 66,953 | 52.7 | +103.9 | +68.46 | 50 | 0.17 | '23/05/23 | 43.7 | 0 | 0 | 37,132 | 163,401 | 21,187 | 57.1 | 93,178 | 57 | 93,307 | 57.1 | +129.2 | +60.99 | 96 | 0.26 | '23/05/22 | 43.7 | +1.2 | +2.82 | 58,061 | 256,002 | 34,958 | 60.2 | 154,089 | 60.2 | 154,063 | 60.2 | -26.5 | -7.581 | 116 | 0.2 | '23/05/19 | 42.5 | +0.3 | +0.71 | 66,676 | 288,634 | 34,311 | 51.5 | 148,118 | 51.3 | 148,556 | 51.5 | +438.1 | +127.7 | 92 | 0.14 | '23/05/18 | 42.2 | +2.25 | +5.63 | 40,694 | 169,999 | 16,000 | 39.3 | 66,486 | 39.1 | 66,833 | 39.3 | +346.8 | +216.7 | 84 | 0.21 | '23/05/17 | 39.95 | +0.7 | +1.78 | 14,522 | 58,349 | 4,992 | 34.4 | 20,008 | 34.3 | 20,093 | 34.4 | +85.31 | +170.9 | 12 | 0.08 | '23/05/16 | 39.25 | +0.3 | +0.77 | 4,611 | 18,113 | 1,256 | 27.2 | 4,934 | 27.2 | 4,934 | 27.2 | +0.26 | +2.03 | 0 | 0 | '23/05/15 | 38.95 | -0.6 | -1.52 | 7,615 | 29,745 | 3,475 | 45.6 | 13,580 | 45.7 | 13,580 | 45.7 | +0.61 | +1.755 | 0 | 0 | '23/05/12 | 39.55 | +0.75 | +1.93 | 10,489 | 41,307 | 4,875 | 46.5 | 19,172 | 46.4 | 19,218 | 46.5 | +46.4 | +95.18 | 17 | 0.16 | '23/05/11 | 38.8 | -1.3 | -3.24 | 16,210 | 63,324 | 6,514 | 40.2 | 25,472 | 40.2 | 25,472 | 40.2 | -0.82 | -1.259 | 28 | 0.17 | '23/05/10 | 40.1 | -0.75 | -1.84 | 16,546 | 66,581 | 6,027 | 36.4 | 24,293 | 36.5 | 24,291 | 36.5 | -1.47 | -2.439 | 42 | 0.25 | '23/05/09 | 40.85 | -1.7 | -4 | 17,139 | 71,153 | 6,865 | 40.1 | 28,519 | 40.1 | 28,527 | 40.1 | +7.32 | +10.66 | 18 | 0.11 | '23/05/08 | 42.55 | +0.85 | +2.04 | 14,765 | 62,794 | 4,643 | 31.4 | 19,682 | 31.3 | 19,748 | 31.4 | +65.82 | +141.8 | 24 | 0.16 | '23/05/05 | 41.7 | -0.55 | -1.3 | 19,466 | 81,318 | 10,272 | 52.8 | 42,936 | 52.8 | 42,998 | 52.9 | +61.74 | +60.11 | 42 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 42.25 | +0.15 | +0.36 | 19,238 | 80,803 | 10,050 | 52.2 | 42,221 | 52.3 | 42,331 | 52.4 | +110.6 | +110 | 53 | 0.28 | '23/05/03 | 42.1 | -1.1 | -2.55 | 17,900 | 76,023 | 6,966 | 38.9 | 29,632 | 39 | 29,621 | 39 | -10.44 | -14.99 | 10 | 0.06 | '23/05/02 | 43.2 | +0.9 | +2.13 | 21,692 | 93,552 | 9,792 | 45.1 | 42,183 | 45.1 | 42,254 | 45.2 | +71.39 | +72.91 | 44 | 0.2 | '23/04/28 | 42.3 | -1.15 | -2.65 | 46,178 | 200,307 | 24,800 | 53.7 | 107,936 | 53.9 | 107,457 | 53.6 | -478.6 | -193 | 75 | 0.16 | '23/04/27 | 43.45 | +0.7 | +1.64 | 35,314 | 153,009 | 20,481 | 58 | 88,522 | 57.9 | 88,708 | 58 | +186.1 | +90.85 | 79 | 0.22 | '23/04/26 | 42.75 | -0.25 | -0.58 | 32,537 | 137,336 | 18,102 | 55.6 | 76,306 | 55.6 | 76,568 | 55.8 | +261.6 | +144.5 | 108 | 0.33 | '23/04/25 | 43 | -2.5 | -5.49 | 69,815 | 304,379 | 36,520 | 52.3 | 159,271 | 52.3 | 159,625 | 52.4 | +353.2 | +96.71 | 143 | 0.2 | '23/04/24 | 45.5 | +1.9 | +4.36 | 54,343 | 242,441 | 25,208 | 46.4 | 112,056 | 46.2 | 112,367 | 46.3 | +310.4 | +123.2 | 114 | 0.21 | '23/04/21 | 43.6 | -0.5 | -1.13 | 113,190 | 500,063 | 74,700 | 66 | 329,719 | 65.9 | 329,688 | 65.9 | -31.35 | -4.197 | 324 | 0.29 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|