| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.7 | 43.1 | +0.6 | +1.39% | 2.2% | 43.45 | 44.35 | 43.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,001 | 3.95 億 | 5,466 | 1.6 張/筆 | 43.85 元 | 2.16 | 68.28 | -1.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,347 | 2.3 億 | 3,146 | 1.7 張/筆 | 42.95 元 | -0.1 (-0.23%) | 連漲連跌: 連3跌→漲 ( +0.6元 / +1.39%) 財報評分: 最新45分 / 平均43分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/28 | 43.7 | +0.6 | +1.39 | 9,001 | 39,467 | 3,206 | 35.6 | 14,043 | 35.6 | 14,059 | 35.6 | +15.24 | +47.55 | 3 | 0.03 | 09/27 | 43.1 | -0.1 | -0.23 | 5,347 | 22,966 | 1,622 | 30.3 | 6,970 | 30.3 | 6,974 | 30.4 | +4.1 | +25.25 | 4 | 0.07 | 09/26 | 43.2 | -0.25 | -0.58 | 5,653 | 24,594 | 1,559 | 27.6 | 6,789 | 27.6 | 6,783 | 27.6 | -5.98 | -38.36 | 3 | 0.05 | 09/25 | 43.45 | -0.05 | -0.11 | 5,759 | 25,064 | 1,950 | 33.9 | 8,479 | 33.8 | 8,490 | 33.9 | +10.76 | +55.18 | 3 | 0.05 | 09/22 | 43.5 | +0.9 | +2.11 | 9,531 | 41,039 | 3,344 | 35.1 | 14,364 | 35 | 14,414 | 35.1 | +50.66 | +151.5 | 6 | 0.06 | 09/21 | 42.6 | -0.55 | -1.27 | 12,444 | 53,004 | 4,021 | 32.3 | 17,118 | 32.3 | 17,159 | 32.4 | +41.07 | +102.1 | 12 | 0.1 | 09/20 | 43.15 | -0.25 | -0.58 | 10,939 | 47,565 | 3,527 | 32.2 | 15,333 | 32.2 | 15,365 | 32.3 | +31.82 | +90.22 | 12 | 0.11 | 09/19 | 43.4 | -1.25 | -2.8 | 14,966 | 65,854 | 3,145 | 21 | 13,860 | 21 | 13,847 | 21 | -12.36 | -39.28 | 4 | 0.03 | 09/18 | 44.65 | -1.1 | -2.4 | 10,059 | 45,215 | 1,855 | 18.4 | 8,346 | 18.5 | 8,341 | 18.4 | -4.45 | -23.99 | 6 | 0.06 | 09/15 | 45.75 | +0.05 | +0.11 | 11,167 | 51,275 | 3,841 | 34.4 | 17,641 | 34.4 | 17,640 | 34.4 | -1.13 | -2.942 | 19 | 0.17 | 09/14 | 45.7 | +0.65 | +1.44 | 10,997 | 50,068 | 2,853 | 25.9 | 12,956 | 25.9 | 12,979 | 25.9 | +23.06 | +80.81 | 1 | 0.01 | 09/13 | 45.05 | -0.35 | -0.77 | 10,266 | 46,295 | 4,185 | 40.8 | 18,865 | 40.8 | 18,894 | 40.8 | +28.57 | +68.27 | 31 | 0.3 | 09/12 | 45.4 | +0.55 | +1.23 | 45,422 | 211,180 | 24,552 | 54.1 | 114,195 | 54.1 | 113,995 | 54 | -200 | -81.47 | 91 | 0.2 | 09/11 | 44.85 | -0.95 | -2.07 | 15,045 | 67,382 | 4,929 | 32.8 | 22,094 | 32.8 | 22,120 | 32.8 | +25.54 | +51.83 | 9 | 0.06 | 09/08 | 45.8 | -1.2 | -2.55 | 10,170 | 46,942 | 2,288 | 22.5 | 10,574 | 22.5 | 10,568 | 22.5 | -5.56 | -24.32 | 8 | 0.08 | 09/07 | 47 | -0.35 | -0.74 | 7,168 | 33,803 | 2,278 | 31.8 | 10,753 | 31.8 | 10,750 | 31.8 | -2.76 | -12.09 | 2 | 0.03 | 09/06 | 47.35 | +0.15 | +0.32 | 12,859 | 60,949 | 3,996 | 31.1 | 18,920 | 31 | 18,938 | 31.1 | +17.86 | +44.71 | 7 | 0.05 | 09/05 | 47.2 | +1.3 | +2.83 | 25,834 | 121,743 | 11,571 | 44.8 | 54,505 | 44.8 | 54,536 | 44.8 | +31.34 | +27.09 | 67 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/04 | 45.9 | -0.45 | -0.97 | 21,917 | 99,550 | 8,102 | 37 | 36,786 | 37 | 36,946 | 37.1 | +160.1 | +197.6 | 25 | 0.11 | 09/01 | 46.35 | -0.1 | -0.22 | 24,439 | 114,845 | 10,162 | 41.6 | 47,773 | 41.6 | 47,739 | 41.6 | -33.06 | -32.54 | 33 | 0.14 | 08/31 | 46.45 | 0 | 0 | 10,362 | 47,889 | 2,806 | 27.1 | 12,974 | 27.1 | 12,992 | 27.1 | +17.59 | +62.67 | 4 | 0.04 | 08/30 | 46.45 | -0.1 | -0.21 | 10,887 | 50,876 | 4,641 | 42.6 | 21,715 | 42.7 | 21,693 | 42.6 | -22.72 | -48.97 | 2 | 0.02 | 08/29 | 46.55 | +0.2 | +0.43 | 9,270 | 43,059 | 3,524 | 38 | 16,375 | 38 | 16,376 | 38 | +0.59 | +1.674 | 4 | 0.04 | 08/28 | 46.35 | -0.5 | -1.07 | 16,477 | 76,318 | 5,566 | 33.8 | 25,784 | 33.8 | 25,849 | 33.9 | +65.39 | +117.5 | 9 | 0.05 | 08/25 | 46.85 | -0.25 | -0.53 | 16,891 | 79,648 | 7,004 | 41.5 | 33,017 | 41.5 | 33,040 | 41.5 | +22.71 | +32.42 | 15 | 0.09 | 08/24 | 47.1 | -0.75 | -1.57 | 30,648 | 146,464 | 10,831 | 35.3 | 51,795 | 35.4 | 51,867 | 35.4 | +72.03 | +66.51 | 20 | 0.07 | 08/23 | 47.85 | -2.05 | -4.11 | 43,070 | 209,114 | 15,614 | 36.3 | 75,873 | 36.3 | 75,854 | 36.3 | -19.2 | -12.29 | 37 | 0.09 | 08/22 | 49.9 | -0.5 | -0.99 | 21,911 | 109,972 | 7,598 | 34.7 | 38,259 | 34.8 | 38,180 | 34.7 | -79.01 | -104 | 46 | 0.21 | 08/21 | 50.4 | +0.2 | +0.4 | 11,991 | 60,642 | 4,653 | 38.8 | 23,535 | 38.8 | 23,517 | 38.8 | -17.43 | -37.46 | 25 | 0.21 | 08/18 | 50.2 | -1.7 | -3.28 | 22,881 | 117,402 | 10,178 | 44.5 | 52,356 | 44.6 | 52,225 | 44.5 | -130.5 | -128.3 | 59 | 0.26 | 08/17 | 51.9 | +1.3 | +2.57 | 24,298 | 124,614 | 11,344 | 46.7 | 57,919 | 46.5 | 58,042 | 46.6 | +122.3 | +107.8 | 20 | 0.08 | 08/16 | 50.6 | -0.2 | -0.39 | 15,982 | 80,569 | 7,495 | 46.9 | 37,750 | 46.9 | 37,820 | 46.9 | +70.3 | +93.8 | 5 | 0.03 | 08/15 | 50.8 | +1.7 | +3.46 | 19,609 | 99,364 | 7,914 | 40.4 | 39,991 | 40.2 | 40,121 | 40.4 | +130.4 | +164.8 | 45 | 0.23 | 08/14 | 49.1 | -1.8 | -3.54 | 28,905 | 143,379 | 12,040 | 41.7 | 59,771 | 41.7 | 59,874 | 41.8 | +102.8 | +85.4 | 47 | 0.16 | 08/11 | 50.9 | 0 | 0 | 21,265 | 108,852 | 9,887 | 46.5 | 50,643 | 46.5 | 50,619 | 46.5 | -24.54 | -24.82 | 38 | 0.18 | 08/10 | 50.9 | -2 | -3.78 | 69,627 | 360,663 | 35,828 | 51.5 | 186,531 | 51.7 | 185,937 | 51.6 | -594.5 | -165.9 | 143 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 08/09 | 52.9 | -1.4 | -2.58 | 27,666 | 147,744 | 13,703 | 49.5 | 73,316 | 49.6 | 73,268 | 49.6 | -47.91 | -34.96 | 30 | 0.11 | 08/08 | 54.3 | -0.3 | -0.55 | 30,928 | 167,735 | 16,321 | 52.8 | 88,467 | 52.7 | 88,535 | 52.8 | +68.09 | +41.72 | 31 | 0.1 | 08/07 | 54.6 | +2.3 | +4.4 | 35,472 | 189,856 | 16,169 | 45.6 | 86,122 | 45.4 | 86,523 | 45.6 | +400.8 | +247.9 | 22 | 0.06 | 08/04 | 52.3 | +1.1 | +2.15 | 23,984 | 123,773 | 11,655 | 48.6 | 60,049 | 48.5 | 60,166 | 48.6 | +116.6 | +100.1 | 50 | 0.21 | 08/02 | 51.2 | -3 | -5.54 | 68,256 | 354,167 | 26,263 | 38.5 | 136,717 | 38.6 | 136,613 | 38.6 | -104 | -39.6 | 79 | 0.12 | 08/01 | 54.2 | -1.3 | -2.34 | 71,113 | 395,356 | 37,997 | 53.4 | 211,770 | 53.6 | 211,412 | 53.5 | -358.6 | -94.37 | 68 | 0.1 | 07/31 | 55.5 | +0.6 | +1.09 | 134,473 | 773,212 | 76,355 | 56.8 | 439,065 | 56.8 | 438,016 | 56.6 | -1,049 | -137.4 | 169 | 0.13 | 07/28 | 54.9 | +0.5 | +0.92 | 56,886 | 310,469 | 30,216 | 53.1 | 164,750 | 53.1 | 164,937 | 53.1 | +187.6 | +62.1 | 43 | 0.08 | 07/27 | 54.4 | +2.6 | +5.02 | 73,010 | 390,286 | 32,143 | 44 | 171,242 | 43.9 | 172,024 | 44.1 | +781.7 | +243.2 | 57 | 0.08 | 07/26 | 51.8 | 0 | 0 | 57,834 | 298,006 | 24,175 | 41.8 | 124,620 | 41.8 | 124,739 | 41.9 | +119.1 | +49.26 | 42 | 0.07 | 07/25 | 51.8 | +0.1 | +0.19 | 35,235 | 185,376 | 15,578 | 44.2 | 81,975 | 44.2 | 82,026 | 44.2 | +51.06 | +32.78 | 9 | 0.03 | 07/24 | 51.7 | -1.6 | -3 | 33,258 | 172,906 | 12,126 | 36.5 | 63,085 | 36.5 | 63,114 | 36.5 | +29.59 | +24.4 | 9 | 0.03 | 07/21 | 53.3 | -1.1 | -2.02 | 33,765 | 179,957 | 13,966 | 41.4 | 74,479 | 41.4 | 74,494 | 41.4 | +14.85 | +10.63 | 0 | 0 | 07/20 | 54.4 | -0.6 | -1.09 | 51,879 | 285,369 | 31,924 | 61.5 | 175,565 | 61.5 | 175,634 | 61.5 | +68.78 | +21.54 | 0 | 0 | 07/19 | 55 | +2.3 | +4.36 | 62,290 | 336,622 | 34,809 | 55.9 | 187,848 | 55.8 | 188,004 | 55.9 | +155.7 | +44.72 | 0 | 0 | 07/18 | 52.7 | -3.4 | -6.06 | 157,481 | 882,397 | 91,813 | 58.3 | 515,759 | 58.4 | 513,201 | 58.2 | -2,559 | -278.7 | 135 | 0.09 | 07/17 | 56.1 | +4.9 | +9.57 | 135,169 | 745,737 | 74,364 | 55 | 408,642 | 54.8 | 410,976 | 55.1 | +2,334 | +313.8 | 102 | 0.08 | 07/14 | 51.2 | +1.2 | +2.4 | 22,851 | 116,802 | 9,711 | 42.5 | 49,604 | 42.5 | 49,634 | 42.5 | +29.75 | +30.64 | 4 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 07/13 | 50 | -1.8 | -3.47 | 37,879 | 193,399 | 14,642 | 38.7 | 74,832 | 38.7 | 74,785 | 38.7 | -47.4 | -32.37 | 19 | 0.05 | 07/12 | 51.8 | +1.3 | +2.57 | 49,372 | 256,655 | 24,034 | 48.7 | 124,726 | 48.6 | 125,029 | 48.7 | +303.2 | +126.2 | 30 | 0.06 | 07/11 | 50.5 | -0.6 | -1.17 | 31,595 | 160,721 | 12,672 | 40.1 | 64,504 | 40.1 | 64,509 | 40.1 | +4.49 | +3.543 | 5 | 0.02 | 07/10 | 51.1 | -2 | -3.77 | 60,601 | 315,853 | 29,856 | 49.3 | 155,682 | 49.3 | 155,710 | 49.3 | +27.39 | +9.174 | 23 | 0.04 | 07/07 | 53.1 | +0.9 | +1.72 | 65,717 | 348,548 | 38,022 | 57.9 | 201,129 | 57.7 | 201,887 | 57.9 | +757.4 | +199.2 | 28 | 0.04 | 07/06 | 52.2 | -1.4 | -2.61 | 61,278 | 325,029 | 31,084 | 50.7 | 165,093 | 50.8 | 165,103 | 50.8 | +9.4 | +3.024 | 7 | 0.01 | 07/05 | 53.6 | +2.7 | +5.3 | 94,634 | 513,935 | 55,141 | 58.3 | 299,631 | 58.3 | 299,355 | 58.2 | -276.2 | -50.08 | 23 | 0.02 | 07/04 | 50.9 | +2 | +4.09 | 127,549 | 651,856 | 71,376 | 56 | 363,429 | 55.8 | 365,727 | 56.1 | +2,298 | +321.9 | 128 | 0.1 | 07/03 | 48.9 | +2.45 | +5.27 | 76,488 | 376,815 | 38,847 | 50.8 | 190,960 | 50.7 | 191,310 | 50.8 | +350 | +90.1 | 73 | 0.1 | 06/30 | 46.45 | +2.35 | +5.33 | 25,489 | 116,774 | 7,633 | 29.9 | 34,775 | 29.8 | 34,980 | 30 | +205.4 | +269.2 | 10 | 0.04 |
|