| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.75 | 38.9 | -0.15 | -0.39% | 1.29% | 39.1 | 39.2 | 38.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,930 | 1.91億 | 3,105 | 1.6張/筆 | 38.83元 | 1.44 | 553.6 | -5.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,277 | 2.06億 | 3,170 | 1.7張/筆 | 38.98元 | -0.1 (-0.26%) | 連漲連跌: 連6跌 ( -1.55元 / -3.85%) 財報評分: 最新43分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 9 | 12 | 0 | -0.36 | -1.29 | 跌多(57%) | 7 | 20 | 14 | 6 | 0 | +1.18 | +4.36 | 漲多(70%) | 2 | 21 | 17 | 4 | 0 | +0.97 | +3.74 | 漲多(81%) | 8 | 20 | 7 | 13 | 0 | -1.13 | -4.27 | 跌多(65%) | 3 | 21 | 11 | 10 | 0 | +0.11 | +1.62 | 漲多(52%) | 9 | 21 | 9 | 11 | 1 | -0.55 | +0.08 | 跌多(52%) | 4 | 20 | 8 | 12 | 0 | -0.73 | -1.1 | 跌多(60%) | 10 | 21 | 10 | 11 | 0 | -0.16 | +0.34 | 跌多(52%) | 5 | 20 | 9 | 11 | 0 | -0.58 | -2.09 | 跌多(55%) | 11 | 21 | 13 | 8 | 0 | +0.78 | +2.93 | 漲多(62%) | 6 | 20 | 9 | 11 | 0 | -0.15 | -1.06 | 跌多(55%) | 12 | 21 | 12 | 9 | 0 | +0.73 | +3.55 | 漲多(57%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 41.1 | 40.8 | -0.3 | -0.73 | 40.8 | 42.6 | +1.8 | +4.41 | 42.6 | 38.75 | -3.85 | -9.04 | 2023 | 29.85 | 35.2 | +5.35 | +17.9 | 35.2 | 38 | +2.8 | +7.95 | 38 | 38.55 | +0.55 | +1.45 | 2022 | 36.6 | 31.95 | -4.65 | -12.7 | 31.95 | 33.25 | +1.3 | +4.07 | 33.25 | 35.5 | +2.25 | +6.77 | 2021 | 28.95 | 28.2 | -0.75 | -2.59 | 28.2 | 29.3 | +1.1 | +3.9 | 29.3 | 28.95 | -0.35 | -1.19 | 2020 | 24.15 | 23.3 | -0.85 | -3.52 | 23.3 | 23.35 | +0.05 | +0.21 | 23.35 | 17.95 | -5.4 | -23.1 | 2019 | 18.9 | 20.1 | +1.2 | +6.35 | 20.1 | 21.5 | +1.4 | +6.97 | 21.5 | 20.85 | -0.65 | -3.02 | 2018 | 22.25 | 22.75 | +0.5 | +2.25 | 22.75 | 21.45 | -1.3 | -5.71 | 21.45 | 20.7 | -0.75 | -3.5 | 2017 | 24.05 | 23.6 | -0.45 | -1.87 | 23.6 | 24.45 | +0.85 | +3.6 | 24.45 | 23.85 | -0.6 | -2.45 | 2016 | 23.25 | 23.6 | +0.35 | +1.51 | 23.6 | 23.5 | -0.1 | -0.42 | 23.5 | 26.65 | +3.15 | +13.4 | 2015 | 35.3 | 36.35 | +1.05 | +2.97 | 36.35 | 38.3 | +1.95 | +5.36 | 38.3 | 33.25 | -5.05 | -13.2 | 2014 | 30.65 | 31.5 | +0.85 | +2.77 | 31.5 | 35.9 | +4.4 | +14 | 35.9 | 42 | +6.1 | +17 | 2013 | 20.55 | 22.65 | +2.1 | +10.2 | 22.65 | 23.5 | +0.85 | +3.75 | 23.5 | 26 | +2.5 | +10.6 | 2012 | 16.45 | 18.3 | +1.85 | +11.2 | 18.3 | 18.85 | +0.55 | +3.01 | 18.85 | 17.2 | -1.65 | -8.75 | 2011 | 25.4 | 23.45 | -1.95 | -7.68 | 23.45 | 22.15 | -1.3 | -5.54 | 22.15 | 21.4 | -0.75 | -3.39 | 2010 | 28.7 | 25.15 | -3.55 | -12.4 | 25.15 | 25.4 | +0.25 | +0.99 | 25.4 | 26.75 | +1.35 | +5.31 | 2009 | 12.35 | 12.25 | -0.1 | -0.81 | 12.25 | 13.3 | +1.05 | +8.57 | 13.3 | 16.85 | +3.55 | +26.7 | 2008 | 16.8 | 10.95 | -5.85 | -34.8 | 10.95 | 12.6 | +1.65 | +15.1 | 12.6 | 14.15 | +1.55 | +12.3 | 2007 | 12.8 | 14.7 | +1.9 | +14.8 | 14.7 | 15 | +0.3 | +2.04 | 15 | 15.9 | +0.9 | +6 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 17.9 | 15.3 | -2.6 | -14.5 | 15.3 | 15 | -0.3 | -1.96 | 15 | 15.1 | +0.1 | +0.67 | 2005 | 30.6 | 29 | -1.6 | -5.23 | 29 | 29.5 | +0.5 | +1.72 | 29.5 | 32.65 | +3.15 | +10.7 | 2004 | 38 | 37.9 | -0.1 | -0.26 | 37.9 | 40.4 | +2.5 | +6.6 | 40.4 | 36.7 | -3.7 | -9.16 | 平均 | 下跌機率(57%) | -0.4 | -1.3 | 上漲機率(81%) | +1 | +3.7 | 上漲機率(52%) | +0.1 | +1.6 | 漲/跌 | 漲 9 個月/ 跌 12 個月 | 漲 17 個月/ 跌 4 個月 | 漲 11 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 38.55 | 42.3 | +3.75 | +9.73 | 42.3 | 45 | +2.7 | +6.38 | 45 | 46.45 | +1.45 | +3.22 | 2022 | 35.5 | 28.95 | -6.55 | -18.5 | 28.95 | 29.15 | +0.2 | +0.69 | 29.15 | 28.8 | -0.35 | -1.2 | 2021 | 28.95 | 29.45 | +0.5 | +1.73 | 29.45 | 26.4 | -3.05 | -10.4 | 26.4 | 26 | -0.4 | -1.52 | 2020 | 17.95 | 20.9 | +2.95 | +16.4 | 20.9 | 20.4 | -0.5 | -2.39 | 20.4 | 19.65 | -0.75 | -3.68 | 2019 | 20.85 | 22.5 | +1.65 | +7.91 | 22.5 | 19.7 | -2.8 | -12.4 | 19.7 | 20.4 | +0.7 | +3.55 | 2018 | 20.7 | 19 | -1.7 | -8.21 | 19 | 19.5 | +0.5 | +2.63 | 19.5 | 18.95 | -0.55 | -2.82 | 2017 | 23.85 | 23.4 | -0.45 | -1.89 | 23.4 | 22.9 | -0.5 | -2.14 | 22.9 | 23.65 | +0.75 | +3.28 | 2016 | 26.65 | 23.8 | -2.85 | -10.7 | 23.8 | 24.9 | +1.1 | +4.62 | 24.9 | 24.5 | -0.4 | -1.61 | 2015 | 33.25 | 30.2 | -3.05 | -9.17 | 30.2 | 26.85 | -3.35 | -11.1 | 26.85 | 24.15 | -2.7 | -10.1 | 2014 | 42 | 39.55 | -2.45 | -5.83 | 39.55 | 38.15 | -1.4 | -3.54 | 38.15 | 44.7 | +6.55 | +17.2 | 2013 | 26 | 25.85 | -0.15 | -0.58 | 25.85 | 26.1 | +0.25 | +0.97 | 26.1 | 23.9 | -2.2 | -8.43 | 2012 | 17.2 | 16.05 | -1.15 | -6.69 | 16.05 | 16.65 | +0.6 | +3.74 | 16.65 | 17.05 | +0.4 | +2.4 | 2011 | 21.4 | 21.85 | +0.45 | +2.1 | 21.85 | 21.6 | -0.25 | -1.14 | 21.6 | 22.7 | +1.1 | +5.09 | 2010 | 26.75 | 24.45 | -2.3 | -8.6 | 24.45 | 21.3 | -3.15 | -12.9 | 21.3 | 21.4 | +0.1 | +0.47 | 2009 | 16.85 | 20.2 | +3.35 | +19.9 | 20.2 | 19.1 | -1.1 | -5.45 | 19.1 | 18.9 | -0.2 | -1.05 | 2008 | 14.15 | 14.9 | +0.75 | +5.3 | 14.9 | 15.3 | +0.4 | +2.68 | 15.3 | 12.35 | -2.95 | -19.3 | 2007 | 15.9 | 14.25 | -1.65 | -10.4 | 14.25 | 16.4 | +2.15 | +15.1 | 16.4 | 20.1 | +3.7 | +22.6 | 2006 | 15.1 | 18.6 | +3.5 | +23.2 | 18.6 | 15.05 | -3.55 | -19.1 | 15.05 | 12.7 | -2.35 | -15.6 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 32.65 | 25 | -7.65 | -23.4 | 25 | 26.2 | +1.2 | +4.8 | 26.2 | 27.15 | +0.95 | +3.63 | 2004 | 36.7 | 35.1 | -1.6 | -4.36 | 35.1 | 34.1 | -1 | -2.85 | 34.1 | 28.2 | -5.9 | -17.3 | 平均 | 下跌機率(60%) | -0.7 | -1.1 | 下跌機率(55%) | -0.6 | -2.1 | 下跌機率(55%) | -0.2 | -1.1 | 漲/跌 | 漲 8 個月/ 跌 12 個月 | 漲 9 個月/ 跌 11 個月 | 漲 9 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 46.45 | 55.5 | +9.05 | +19.5 | 55.5 | 46.45 | -9.05 | -16.3 | 46.45 | 43.7 | -2.75 | -5.92 | 2022 | 28.8 | 31.9 | +3.1 | +10.8 | 31.9 | 30.3 | -1.6 | -5.02 | 30.3 | 28.15 | -2.15 | -7.1 | 2021 | 26 | 26.95 | +0.95 | +3.65 | 26.95 | 26.85 | -0.1 | -0.37 | 26.85 | 28.45 | +1.6 | +5.96 | 2020 | 19.65 | 22.5 | +2.85 | +14.5 | 22.5 | 25.85 | +3.35 | +14.9 | 25.85 | 23.95 | -1.9 | -7.35 | 2019 | 20.4 | 22.7 | +2.3 | +11.3 | 22.7 | 22.15 | -0.55 | -2.42 | 22.15 | 21.3 | -0.85 | -3.84 | 2018 | 18.95 | 19.5 | +0.55 | +2.9 | 19.5 | 20.25 | +0.75 | +3.85 | 20.25 | 20.4 | +0.15 | +0.74 | 2017 | 23.65 | 23.25 | -0.4 | -1.69 | 23.25 | 24.05 | +0.8 | +3.44 | 24.05 | 23.3 | -0.75 | -3.12 | 2016 | 24.5 | 26.35 | +1.85 | +7.55 | 26.35 | 23.4 | -2.95 | -11.2 | 23.4 | 23.9 | +0.5 | +2.14 | 2015 | 24.15 | 18.5 | -5.65 | -23.4 | 18.5 | 16.9 | -1.6 | -8.65 | 16.9 | 19.35 | +2.45 | +14.5 | 2014 | 44.7 | 49.05 | +4.35 | +9.73 | 49.05 | 47.55 | -1.5 | -3.06 | 47.55 | 36.15 | -11.4 | -24 | 2013 | 23.9 | 26.5 | +2.6 | +10.9 | 26.5 | 33.1 | +6.6 | +24.9 | 33.1 | 32.3 | -0.8 | -2.42 | 2012 | 17.05 | 17.2 | +0.15 | +0.88 | 17.2 | 19.65 | +2.45 | +14.2 | 19.65 | 21.4 | +1.75 | +8.91 | 2011 | 22.7 | 20.65 | -2.05 | -9.03 | 20.65 | 15.4 | -5.25 | -25.4 | 15.4 | 13.35 | -2.05 | -13.3 | 2010 | 21.4 | 24.9 | +3.5 | +16.4 | 24.9 | 23.6 | -1.3 | -5.22 | 23.6 | 26.15 | +2.55 | +10.8 | 2009 | 18.9 | 21.75 | +2.85 | +15.1 | 21.75 | 20.35 | -1.4 | -6.44 | 20.35 | 21.65 | +1.3 | +6.39 | 2008 | 12.35 | 13.35 | +1 | +8.1 | 13.35 | 13.45 | +0.1 | +0.75 | 13.45 | 13.2 | -0.25 | -1.86 | 2007 | 20.1 | 24.25 | +4.15 | +20.6 | 24.25 | 21.15 | -3.1 | -12.8 | 21.15 | 21.1 | -0.05 | -0.24 | 2006 | 12.7 | 11.9 | -0.8 | -6.3 | 11.9 | 8.42 | -3.48 | -29.2 | 8.42 | 10.25 | +1.83 | +21.7 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 27.15 | 22.8 | -4.35 | -16 | 22.8 | 16.7 | -6.1 | -26.8 | 16.7 | 16.7 | 0 | 0 | 2004 | 28.2 | 25.9 | -2.3 | -8.16 | 25.9 | 27.3 | +1.4 | +5.41 | 27.3 | 29.4 | +2.1 | +7.69 | 2003 | | | | | | | | | 34.9 | 32.1 | -2.8 | -8.02 | 平均 | 上漲機率(70%) | +1.2 | +4.4 | 下跌機率(65%) | -1.1 | -4.3 | 下跌機率(52%) | -0.5 | +0.1 | 漲/跌 | 漲 14 個月/ 跌 6 個月 | 漲 7 個月/ 跌 13 個月 | 漲 9 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 43.7 | 38 | -5.7 | -13 | 38 | 41.9 | +3.9 | +10.3 | 41.9 | 41.1 | -0.8 | -1.91 | 2022 | 28.15 | 27.6 | -0.55 | -1.95 | 27.6 | 30 | +2.4 | +8.7 | 30 | 29.85 | -0.15 | -0.5 | 2021 | 28.45 | 34.6 | +6.15 | +21.6 | 34.6 | 35 | +0.4 | +1.16 | 35 | 36.6 | +1.6 | +4.57 | 2020 | 23.95 | 26.1 | +2.15 | +8.98 | 26.1 | 29.55 | +3.45 | +13.2 | 29.55 | 28.95 | -0.6 | -2.03 | 2019 | 21.3 | 22.2 | +0.9 | +4.23 | 22.2 | 23.6 | +1.4 | +6.31 | 23.6 | 24.15 | +0.55 | +2.33 | 2018 | 20.4 | 17.75 | -2.65 | -13 | 17.75 | 18.8 | +1.05 | +5.92 | 18.8 | 18.9 | +0.1 | +0.53 | 2017 | 23.3 | 22.95 | -0.35 | -1.5 | 22.95 | 22.5 | -0.45 | -1.96 | 22.5 | 22.25 | -0.25 | -1.11 | 2016 | 23.9 | 23.4 | -0.5 | -2.09 | 23.4 | 22.7 | -0.7 | -2.99 | 22.7 | 24.05 | +1.35 | +5.95 | 2015 | 19.35 | 23.1 | +3.75 | +19.4 | 23.1 | 25.7 | +2.6 | +11.3 | 25.7 | 23.25 | -2.45 | -9.53 | 2014 | 36.15 | 34.3 | -1.85 | -5.12 | 34.3 | 33.4 | -0.9 | -2.62 | 33.4 | 35.3 | +1.9 | +5.69 | 2013 | 32.3 | 29.7 | -2.6 | -8.05 | 29.7 | 28.1 | -1.6 | -5.39 | 28.1 | 30.65 | +2.55 | +9.07 | 2012 | 21.4 | 19 | -2.4 | -11.2 | 19 | 20.25 | +1.25 | +6.58 | 20.25 | 20.55 | +0.3 | +1.48 | 2011 | 13.35 | 14 | +0.65 | +4.87 | 14 | 13.6 | -0.4 | -2.86 | 13.6 | 16.45 | +2.85 | +21 | 2010 | 26.15 | 27.65 | +1.5 | +5.74 | 27.65 | 25.7 | -1.95 | -7.05 | 25.7 | 25.4 | -0.3 | -1.17 | 2009 | 21.65 | 22.55 | +0.9 | +4.16 | 22.55 | 22.7 | +0.15 | +0.67 | 22.7 | 28.7 | +6 | +26.4 | 2008 | 13.2 | 14.55 | +1.35 | +10.2 | 14.55 | 12.6 | -1.95 | -13.4 | 12.6 | 12.35 | -0.25 | -1.98 | 2007 | 21.1 | 20.3 | -0.8 | -3.79 | 20.3 | 18.5 | -1.8 | -8.87 | 18.5 | 16.8 | -1.7 | -9.19 | 2006 | 10.25 | 10.65 | +0.4 | +3.9 | 10.65 | 11.9 | +1.25 | +11.7 | 11.9 | 12.8 | +0.9 | +7.56 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.7 | 15.3 | -1.4 | -8.38 | 15.3 | 16.8 | +1.5 | +9.8 | 16.8 | 17.9 | +1.1 | +6.55 | 2004 | 29.4 | 26.8 | -2.6 | -8.84 | 26.8 | 27 | +0.2 | +0.75 | 27 | 30.6 | +3.6 | +13.3 | 2003 | 32.1 | 32.4 | +0.3 | +0.93 | 32.4 | 39 | +6.6 | +20.4 | 39 | 38 | -1 | -2.56 | 平均 | 下跌機率(52%) | -0.2 | +0.3 | 上漲機率(62%) | +0.8 | +2.9 | 上漲機率(57%) | +0.7 | +3.5 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 13 個月/ 跌 8 個月 | 漲 12 個月/ 跌 9 個月 |
|