| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.2 | 85.2 | -1 | -1.17% | 1.41% | 85.2 | 85.2 | 84 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 178 | 1,506萬 | 243 | 0.7張/筆 | 84.35元 | 2.92 | 16.41 | -1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 563.6萬 | 129 | 0.5張/筆 | 84.89元 | +0.2 (+0.24%) | 連漲連跌: 連2漲→跌 ( -1元 / -1.17%) 財報評分: 最新47分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 84.2 | -1 | -1.17 | 178.5 | 1,506 | 7 | 3.92 | 59.02 | 3.92 | 59.31 | 3.94 | +0.29 | +414.3 | 0 | 0 | '24/04/18 | 85.2 | +0.2 | +0.24 | 66.4 | 563.6 | 1 | 1.51 | 8.52 | 1.51 | 8.48 | 1.5 | -0.04 | -400 | 0 | 0 | '24/04/17 | 85 | +0.6 | +0.71 | 104 | 880.1 | 7 | 6.73 | 59.16 | 6.72 | 59.46 | 6.76 | +0.3 | +428.6 | 0 | 0 | '24/04/16 | 84.4 | -0.5 | -0.59 | 197 | 1,664 | 4 | 2.03 | 33.81 | 2.03 | 33.84 | 2.03 | +0.03 | +75 | 0 | 0 | '24/04/15 | 84.9 | +0.3 | +0.35 | 245.8 | 2,088 | 7 | 2.85 | 59.35 | 2.84 | 59.5 | 2.85 | +0.15 | +214.3 | 0 | 0 | '24/04/12 | 84.6 | +0.1 | +0.12 | 78.64 | 664.5 | 1 | 1.27 | 8.46 | 1.27 | 8.45 | 1.27 | -0.01 | -100 | 0 | 0 | '24/04/11 | 84.5 | 0 | 0 | 132.6 | 1,119 | 1 | 0.75 | 8.45 | 0.76 | 8.45 | 0.76 | 0 | 0 | 0 | 0 | '24/04/10 | 84.5 | -0.2 | -0.24 | 149 | 1,259 | 5 | 3.36 | 42.25 | 3.36 | 42.31 | 3.36 | +0.06 | +120 | 0 | 0 | '24/04/09 | 84.7 | -0.3 | -0.35 | 283.8 | 2,399 | 17 | 5.99 | 143.5 | 5.98 | 144.4 | 6.02 | +0.86 | +505.9 | 0 | 0 | '24/04/08 | 85 | +0.3 | +0.35 | 368.1 | 3,131 | 18 | 4.89 | 153.2 | 4.89 | 153.5 | 4.9 | +0.23 | +127.8 | 0 | 0 | '24/04/03 | 84.7 | +1.2 | +1.44 | 360.8 | 3,052 | 19 | 5.27 | 160 | 5.24 | 160.7 | 5.27 | +0.72 | +378.9 | 0 | 0 | '24/04/02 | 83.5 | +0.3 | +0.36 | 142.8 | 1,189 | 2 | 1.4 | 16.65 | 1.4 | 16.74 | 1.41 | +0.09 | +450 | 0 | 0 | '24/04/01 | 83.2 | +0.1 | +0.12 | 167.5 | 1,395 | 3 | 1.79 | 24.97 | 1.79 | 24.94 | 1.79 | -0.03 | -100 | 0 | 0 | '24/03/29 | 83.1 | -0.1 | -0.12 | 108.1 | 899 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 83.2 | -0.2 | -0.24 | 195.3 | 1,626 | 3 | 1.54 | 25.02 | 1.54 | 25.02 | 1.54 | 0 | 0 | 0 | 0 | '24/03/27 | 83.4 | -0.1 | -0.12 | 156.2 | 1,300 | 1 | 0.64 | 8.32 | 0.64 | 8.34 | 0.64 | +0.02 | +200 | 0 | 0 | '24/03/26 | 83.5 | -0.2 | -0.24 | 379 | 3,154 | 3 | 0.79 | 24.98 | 0.79 | 24.99 | 0.79 | +0.01 | +33.33 | 0 | 0 | '24/03/25 | 83.7 | 0 | 0 | 308.3 | 2,584 | 3 | 0.97 | 25.14 | 0.97 | 25.19 | 0.97 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 83.7 | -0.2 | -0.24 | 877.3 | 7,331 | 60 | 6.84 | 503.2 | 6.86 | 500.5 | 6.83 | -2.73 | -455 | 0 | 0 | '24/03/21 | 88.4 | +0.9 | +1.03 | 468.4 | 4,110 | 9 | 1.92 | 78.85 | 1.92 | 79.36 | 1.93 | +0.51 | +566.7 | 0 | 0 | '24/03/20 | 87.5 | -0.1 | -0.11 | 334.5 | 2,931 | 3 | 0.9 | 26.29 | 0.9 | 26.25 | 0.9 | -0.04 | -133.3 | 0 | 0 | '24/03/19 | 87.6 | +0.2 | +0.23 | 252.8 | 2,213 | 4 | 1.58 | 35.03 | 1.58 | 35.04 | 1.58 | +0.01 | +25 | 0 | 0 | '24/03/18 | 87.4 | +0.2 | +0.23 | 344 | 3,003 | 20 | 5.81 | 175.2 | 5.84 | 174.8 | 5.82 | -0.42 | -210 | 0 | 0 | '24/03/15 | 87.2 | +0.8 | +0.93 | 189.6 | 1,652 | 11 | 5.8 | 95.88 | 5.81 | 95.92 | 5.81 | +0.04 | +36.36 | 0 | 0 | '24/03/14 | 86.4 | -0.1 | -0.12 | 73.02 | 631.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 86.5 | +0.3 | +0.35 | 87.13 | 753.2 | 2 | 2.3 | 17.27 | 2.29 | 17.28 | 2.29 | +0.01 | +50 | 0 | 0 | '24/03/12 | 86.2 | +0.2 | +0.23 | 103.5 | 892.8 | 3 | 2.9 | 25.85 | 2.9 | 25.88 | 2.9 | +0.03 | +100 | 0 | 0 | '24/03/11 | 86 | 0 | 0 | 93.44 | 804 | 1 | 1.07 | 8.6 | 1.07 | 8.62 | 1.07 | +0.02 | +200 | 0 | 0 | '24/03/08 | 86 | 0 | 0 | 124.3 | 1,067 | 14 | 11.3 | 120.2 | 11.3 | 120.4 | 11.3 | +0.15 | +107.1 | 0 | 0 | '24/03/07 | 86 | -0.3 | -0.35 | 271.4 | 2,323 | 41 | 15.1 | 348.4 | 15 | 350.4 | 15.1 | +2.03 | +495.1 | 0 | 0 | '24/03/06 | 86.3 | 0 | 0 | 93.67 | 808.4 | 3 | 3.2 | 25.89 | 3.2 | 25.89 | 3.2 | 0 | 0 | 0 | 0 | '24/03/05 | 86.3 | 0 | 0 | 105.4 | 909 | 2 | 1.9 | 17.24 | 1.9 | 17.24 | 1.9 | 0 | 0 | 0 | 0 | '24/03/04 | 86.3 | +0.3 | +0.35 | 147 | 1,268 | 14 | 9.53 | 120.8 | 9.53 | 120.9 | 9.54 | +0.12 | +85.71 | 0 | 0 | '24/03/01 | 86 | 0 | 0 | 186.8 | 1,609 | 6 | 3.21 | 51.7 | 3.21 | 51.62 | 3.21 | -0.08 | -133.3 | 0 | 0 | '24/02/29 | 86 | +0.7 | +0.82 | 230.3 | 1,975 | 10 | 4.34 | 85.37 | 4.32 | 86.22 | 4.37 | +0.85 | +850 | 0 | 0 | '24/02/27 | 85.3 | +0.2 | +0.24 | 85.29 | 726 | 3 | 3.52 | 25.52 | 3.52 | 25.54 | 3.52 | +0.02 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 85.1 | +0.1 | +0.12 | 239.7 | 2,035 | 13 | 5.42 | 110.3 | 5.42 | 111.2 | 5.47 | +0.88 | +676.9 | 0 | 0 | '24/02/23 | 85 | +0.2 | +0.24 | 75.25 | 640.2 | 5 | 6.64 | 42.48 | 6.64 | 42.65 | 6.66 | +0.17 | +340 | 0 | 0 | '24/02/22 | 84.8 | -0.1 | -0.12 | 45.96 | 390.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 84.9 | 0 | 0 | 68.07 | 577.6 | 1 | 1.47 | 8.49 | 1.47 | 8.49 | 1.47 | 0 | 0 | 0 | 0 | '24/02/20 | 84.9 | +0.1 | +0.12 | 60.7 | 515.5 | 1 | 1.65 | 8.5 | 1.65 | 8.5 | 1.65 | 0 | 0 | 0 | 0 | '24/02/19 | 84.8 | +0.1 | +0.12 | 71.71 | 607.8 | 7 | 9.76 | 59.41 | 9.77 | 59.35 | 9.76 | -0.06 | -85.71 | 0 | 0 | '24/02/16 | 84.7 | -0.2 | -0.24 | 44.36 | 376.7 | 3 | 6.76 | 25.45 | 6.76 | 25.41 | 6.75 | -0.04 | -133.3 | 0 | 0 | '24/02/15 | 84.9 | -0.3 | -0.35 | 131.6 | 1,116 | 7 | 5.32 | 59.36 | 5.32 | 59.47 | 5.33 | +0.11 | +157.1 | 0 | 0 | '24/02/05 | 85.2 | +0.1 | +0.12 | 46.29 | 394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 85.1 | +0.1 | +0.12 | 42.14 | 358.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 85 | 0 | 0 | 33.22 | 282.8 | 1 | 3.01 | 8.51 | 3.01 | 8.51 | 3.01 | 0 | 0 | 0 | 0 | '24/01/31 | 85 | -0.1 | -0.12 | 27.4 | 233.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 85.1 | +0.1 | +0.12 | 26.32 | 224.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 85 | -0.1 | -0.12 | 22.59 | 192.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 85.1 | -0.1 | -0.12 | 30.4 | 259.1 | 1 | 3.29 | 8.54 | 3.3 | 8.53 | 3.29 | -0.01 | -100 | 0 | 0 | '24/01/25 | 85.2 | +0.1 | +0.12 | 33.4 | 284.5 | 1 | 2.99 | 8.52 | 2.99 | 8.51 | 2.99 | -0.01 | -100 | 0 | 0 | '24/01/24 | 85.1 | +0.1 | +0.12 | 58.67 | 499.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 85 | +0.1 | +0.12 | 41.82 | 356.1 | 1 | 2.39 | 8.48 | 2.38 | 8.5 | 2.39 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 84.9 | +0.3 | +0.35 | 31.88 | 270.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 84.6 | +0.1 | +0.12 | 35.29 | 299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 84.5 | 0 | 0 | 50.53 | 427.7 | 1 | 1.98 | 8.47 | 1.98 | 8.46 | 1.98 | -0.01 | -100 | 0 | 0 | '24/01/17 | 84.5 | -0.4 | -0.47 | 120.7 | 1,023 | 6 | 4.97 | 50.8 | 4.97 | 50.96 | 4.98 | +0.16 | +266.7 | 0 | 0 | '24/01/16 | 84.9 | -0.2 | -0.24 | 113.6 | 964.6 | 1 | 0.88 | 8.45 | 0.88 | 8.5 | 0.88 | +0.05 | +500 | 0 | 0 | '24/01/15 | 85.1 | +0.1 | +0.12 | 53.46 | 455.9 | 1 | 1.87 | 8.51 | 1.87 | 8.54 | 1.87 | +0.03 | +300 | 0 | 0 | '24/01/12 | 85 | +0.2 | +0.24 | 14.25 | 120.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 84.8 | -0.4 | -0.47 | 37.53 | 318.6 | 1 | 2.66 | 8.49 | 2.67 | 8.48 | 2.66 | -0.01 | -100 | 0 | 0 | '24/01/10 | 85.2 | +0.3 | +0.35 | 29.32 | 249.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 84.9 | -0.1 | -0.12 | 14.78 | 125.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 85 | +0.1 | +0.12 | 45.83 | 389.5 | 1 | 2.18 | 8.5 | 2.18 | 8.5 | 2.18 | 0 | 0 | 0 | 0 | '24/01/05 | 84.9 | -0.1 | -0.12 | 25.6 | 217.4 | 1 | 3.91 | 8.5 | 3.91 | 8.48 | 3.9 | -0.02 | -200 | 0 | 0 | '24/01/04 | 85 | +0.2 | +0.24 | 106.7 | 907 | 3 | 2.81 | 25.47 | 2.81 | 25.5 | 2.81 | +0.03 | +100 | 0 | 0 | '24/01/03 | 84.8 | -0.1 | -0.12 | 106.6 | 904 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 84.9 | -0.1 | -0.12 | 30.66 | 260.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 85 | -0.1 | -0.12 | 50.36 | 427.3 | 1 | 1.99 | 8.49 | 1.99 | 8.49 | 1.99 | 0 | 0 | 0 | 0 | '23/12/28 | 85.1 | +0.2 | +0.24 | 38.82 | 329.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 84.9 | 0 | 0 | 45.51 | 386.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 84.9 | +0.1 | +0.12 | 54.66 | 463.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 84.8 | +0.2 | +0.24 | 25.05 | 212.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 84.6 | -0.1 | -0.12 | 24.52 | 207.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 84.7 | -0.4 | -0.47 | 43.81 | 371.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 85.1 | 0 | 0 | 49.33 | 418.7 | 1 | 2.03 | 8.46 | 2.02 | 8.5 | 2.03 | +0.04 | +400 | 0 | 0 | '23/12/19 | 85.1 | +0.4 | +0.47 | 47.2 | 399.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 84.7 | -0.2 | -0.24 | 69.5 | 588.4 | 2 | 2.88 | 16.93 | 2.88 | 16.96 | 2.88 | +0.03 | +150 | 0 | 0 | '23/12/15 | 84.9 | -0.1 | -0.12 | 77.24 | 654.8 | 2 | 2.59 | 16.95 | 2.59 | 16.97 | 2.59 | +0.02 | +100 | 0 | 0 | '23/12/14 | 85 | +0.1 | +0.12 | 72.74 | 618.4 | 3 | 4.12 | 25.45 | 4.12 | 25.61 | 4.14 | +0.16 | +533.3 | 0 | 0 | '23/12/13 | 84.9 | -0.1 | -0.12 | 71.26 | 603.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 85 | 0 | 0 | 40.94 | 347.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 85 | 0 | 0 | 47.1 | 399.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 85 | 0 | 0 | 35.78 | 303.6 | 2 | 5.59 | 16.99 | 5.6 | 16.98 | 5.59 | -0.01 | -50 | 0 | 0 | '23/12/07 | 85 | +0.1 | +0.12 | 28.64 | 242.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 84.9 | +0.2 | +0.24 | 34.46 | 292.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 84.7 | -0.3 | -0.35 | 25.99 | 220.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 85 | +0.3 | +0.35 | 31.58 | 268.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 84.7 | 0 | 0 | 30.95 | 262.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 84.7 | -0.1 | -0.12 | 26.28 | 222.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 84.8 | -0.2 | -0.24 | 13.24 | 112.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 85 | +0.2 | +0.24 | 22.35 | 189.8 | 1 | 4.47 | 8.48 | 4.47 | 8.5 | 4.48 | +0.02 | +200 | 0 | 0 | '23/11/27 | 84.8 | 0 | 0 | 20.31 | 172.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 84.8 | 0 | 0 | 22.82 | 193.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 84.8 | +0.1 | +0.12 | 27.54 | 233.4 | 1 | 3.63 | 8.47 | 3.63 | 8.48 | 3.63 | +0.01 | +100 | 0 | 0 | '23/11/22 | 84.7 | -0.1 | -0.12 | 32.54 | 275.9 | 5 | 15.4 | 42.4 | 15.4 | 42.35 | 15.4 | -0.05 | -100 | 0 | 0 | '23/11/21 | 84.8 | -0.1 | -0.12 | 48.21 | 409.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 84.9 | -0.1 | -0.12 | 45.52 | 386.7 | 2 | 4.39 | 16.96 | 4.39 | 16.99 | 4.39 | +0.03 | +150 | 0 | 0 | '23/11/17 | 85 | +0.1 | +0.12 | 38.39 | 325.8 | 1 | 2.61 | 8.47 | 2.6 | 8.5 | 2.61 | +0.03 | +300 | 0 | 0 | '23/11/16 | 84.9 | 0 | 0 | 8.18 | 69.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 84.9 | +0.5 | +0.59 | 52.28 | 444.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 84.4 | -0.1 | -0.12 | 47.74 | 402.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 84.5 | +0.2 | +0.24 | 27.36 | 231.3 | 1 | 3.65 | 8.43 | 3.64 | 8.45 | 3.65 | +0.02 | +200 | 0 | 0 | '23/11/10 | 84.3 | -0.3 | -0.35 | 69.6 | 586.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 84.6 | +0.2 | +0.24 | 55.55 | 468.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 84.4 | 0 | 0 | 52.62 | 443.9 | 1 | 1.9 | 8.43 | 1.9 | 8.44 | 1.9 | +0.01 | +100 | 0 | 0 | '23/11/07 | 84.4 | 0 | 0 | 44.24 | 373.3 | 1 | 2.26 | 8.43 | 2.26 | 8.44 | 2.26 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 84.4 | -0.1 | -0.12 | 41.83 | 353.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 84.5 | 0 | 0 | 22.17 | 187.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 84.5 | +0.3 | +0.36 | 8.3 | 70.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 84.2 | 0 | 0 | 28.92 | 244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 84.2 | -0.4 | -0.47 | 66.18 | 557.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 84.6 | +0.1 | +0.12 | 14.56 | 123.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 84.5 | 0 | 0 | 2.45 | 20.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 84.5 | -0.1 | -0.12 | 31.4 | 265.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 84.6 | +0.1 | +0.12 | 10.65 | 90.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 84.5 | -0.2 | -0.24 | 28.34 | 239.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 84.7 | +0.1 | +0.12 | 31.1 | 263.3 | 2 | 6.43 | 16.96 | 6.44 | 16.9 | 6.42 | -0.06 | -300 | 0 | 0 | '23/10/20 | 84.6 | 0 | 0 | 43.49 | 368.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 84.6 | -0.4 | -0.47 | 54.03 | 457.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 85 | +0.1 | +0.12 | 19.39 | 164.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 84.9 | +0.1 | +0.12 | 22.98 | 195.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 84.8 | -0.2 | -0.24 | 8.64 | 73.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 85 | 0 | 0 | 7.19 | 61.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 85 | +0.2 | +0.24 | 13.88 | 117.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 84.8 | +0.3 | +0.36 | 33.47 | 283.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 84.5 | 0 | 0 | 38.87 | 329.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 84.5 | +0.3 | +0.36 | 8.44 | 71.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 84.2 | -0.3 | -0.36 | 57.54 | 485.8 | 2 | 3.48 | 16.86 | 3.47 | 16.98 | 3.5 | +0.12 | +600 | 0 | 0 | '23/10/03 | 84.5 | -0.1 | -0.12 | 25.64 | 216.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 84.6 | +0.1 | +0.12 | 14.69 | 124.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 84.5 | +0.2 | +0.24 | 12.3 | 104 | 1 | 8.13 | 8.44 | 8.11 | 8.49 | 8.16 | +0.05 | +500 | 0 | 0 | '23/09/27 | 84.3 | -0.1 | -0.12 | 33.78 | 285.4 | 1 | 2.96 | 8.43 | 2.95 | 8.5 | 2.98 | +0.07 | +700 | 0 | 0 | '23/09/26 | 84.4 | -0.1 | -0.12 | 26.16 | 220.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 84.5 | +0.1 | +0.12 | 2.69 | 22.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 84.4 | -0.2 | -0.24 | 38.66 | 326.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 84.6 | -0.1 | -0.12 | 19.27 | 163.5 | 1 | 5.19 | 8.48 | 5.19 | 8.52 | 5.21 | +0.04 | +400 | 0 | 0 | '23/09/20 | 84.7 | +0.1 | +0.12 | 15.58 | 131.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 84.6 | -0.2 | -0.24 | 51.8 | 438.4 | 1 | 1.93 | 8.48 | 1.93 | 8.46 | 1.93 | -0.02 | -200 | 0 | 0 | '23/09/18 | 84.8 | 0 | 0 | 17.59 | 149.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 84.8 | 0 | 0 | 25.49 | 216.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 84.8 | 0 | 0 | 24.29 | 205.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 84.8 | -0.1 | -0.12 | 38.86 | 329.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 84.9 | 0 | 0 | 30.55 | 259.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 84.9 | +0.1 | +0.12 | 67.83 | 574.5 | 1 | 1.47 | 8.44 | 1.47 | 8.48 | 1.48 | +0.04 | +400 | 0 | 0 | '23/09/08 | 84.8 | -0.2 | -0.24 | 63.25 | 536.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 85 | 0 | 0 | 28.22 | 240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 85 | -0.1 | -0.12 | 38.94 | 331.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 85.1 | +0.1 | +0.12 | 26.44 | 224.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 85 | +0.1 | +0.12 | 18.39 | 156.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 84.9 | 0 | 0 | 11.65 | 99.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 84.9 | -0.2 | -0.24 | 16.45 | 139.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 85.1 | 0 | 0 | 15.19 | 129.2 | 1 | 6.58 | 8.5 | 6.58 | 8.51 | 6.59 | +0.01 | +100 | 0 | 0 | '23/08/29 | 85.1 | -0.1 | -0.12 | 37.45 | 318.5 | 1 | 2.67 | 8.53 | 2.68 | 8.49 | 2.67 | -0.04 | -400 | 0 | 0 | '23/08/28 | 85.2 | +0.2 | +0.24 | 28.14 | 239.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 85 | -0.1 | -0.12 | 30.48 | 259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 85.1 | +0.4 | +0.47 | 14.45 | 122.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 84.7 | -0.4 | -0.47 | 12.28 | 104.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 85.1 | +0.2 | +0.24 | 7.5 | 63.82 | 1 | 13.3 | 8.5 | 13.3 | 8.5 | 13.3 | 0 | 0 | 0 | 0 | '23/08/21 | 84.9 | -0.2 | -0.24 | 17.36 | 148 | 1 | 5.76 | 8.5 | 5.74 | 8.56 | 5.79 | +0.06 | +600 | 0 | 0 | '23/08/18 | 85.1 | +0.3 | +0.35 | 12.36 | 105 | 1 | 8.09 | 8.48 | 8.08 | 8.53 | 8.12 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 84.8 | +0.1 | +0.12 | 17.92 | 152.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 84.7 | +0.1 | +0.12 | 11.71 | 99.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 84.6 | -0.4 | -0.47 | 26.87 | 227.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 85 | +0.1 | +0.12 | 15.49 | 131.8 | 1 | 6.46 | 8.5 | 6.45 | 8.51 | 6.46 | +0.01 | +100 | 0 | 0 | '23/08/11 | 84.9 | -0.1 | -0.12 | 26.49 | 225.4 | 2 | 7.55 | 17.02 | 7.55 | 16.98 | 7.53 | -0.04 | -200 | 0 | 0 | '23/08/10 | 85 | +0.1 | +0.12 | 12.58 | 107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 84.9 | +0.2 | +0.24 | 27.27 | 232.1 | 3 | 11 | 25.53 | 11 | 25.65 | 11 | +0.12 | +400 | 0 | 0 | '23/08/08 | 84.7 | -0.3 | -0.35 | 50.59 | 430.2 | 3 | 5.93 | 25.41 | 5.91 | 25.64 | 5.96 | +0.23 | +766.7 | 0 | 0 | '23/08/07 | 85 | +0.2 | +0.24 | 43.17 | 367.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 84.8 | +0.1 | +0.12 | 23.23 | 197.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 84.7 | +0.2 | +0.24 | 24.35 | 205.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 84.5 | -0.2 | -0.24 | 49.09 | 413.9 | 7 | 14.3 | 58.84 | 14.2 | 59.57 | 14.4 | +0.73 | +1,043 | 0 | 0 | '23/07/31 | 84.7 | -0.4 | -0.47 | 36.97 | 313.6 | 3 | 8.11 | 25.37 | 8.09 | 25.42 | 8.11 | +0.05 | +166.7 | 0 | 0 | '23/07/28 | 85.1 | +0.2 | +0.24 | 18.32 | 155.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 84.9 | -0.1 | -0.12 | 18.52 | 157.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 85 | 0 | 0 | 17.27 | 146.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 85 | -0.3 | -0.35 | 25.59 | 217.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 85.3 | -0.1 | -0.12 | 77.99 | 660 | 4 | 5.13 | 33.84 | 5.13 | 33.99 | 5.15 | +0.15 | +375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 85.4 | +0.2 | +0.23 | 9.62 | 82.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 85.2 | 0 | 0 | 13.29 | 113.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 85.2 | -0.3 | -0.35 | 9.18 | 78.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 85.5 | 0 | 0 | 39.98 | 341 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 85.5 | 0 | 0 | 13.65 | 116.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 85.5 | 0 | 0 | 59.38 | 509.1 | 26 | 43.8 | 223.7 | 43.9 | 223.5 | 43.9 | -0.17 | -65.38 | 0 | 0 | '23/07/13 | 85.5 | -0.5 | -0.58 | 15.61 | 134 | 1 | 6.4 | 8.57 | 6.39 | 8.56 | 6.39 | -0.01 | -100 | 0 | 0 | '23/07/12 | 86 | -0.4 | -0.46 | 22.56 | 193.8 | 1 | 4.43 | 8.56 | 4.42 | 8.63 | 4.45 | +0.07 | +700 | 0 | 0 | '23/07/11 | 86.4 | +0.6 | +0.7 | 44.63 | 385 | 34 | 76.2 | 293.5 | 76.2 | 293.1 | 76.1 | -0.43 | -126.5 | 0 | 0 | '23/07/10 | 85.8 | -0.8 | -0.92 | 25.04 | 215.7 | 1 | 3.99 | 8.64 | 4.01 | 8.64 | 4.01 | 0 | 0 | 0 | 0 | '23/07/07 | 86.6 | 0 | 0 | 13.8 | 119.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 86.6 | +0.6 | +0.7 | 88.51 | 763.4 | 8 | 9.04 | 68.81 | 9.01 | 69.35 | 9.08 | +0.54 | +675 | 0 | 0 | '23/07/05 | 86 | -0.5 | -0.58 | 12.2 | 105.1 | 1 | 8.2 | 8.6 | 8.18 | 8.62 | 8.2 | +0.02 | +200 | 0 | 0 | '23/07/04 | 86.5 | -0.2 | -0.23 | 14 | 121.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 86.7 | +0.6 | +0.7 | 59.77 | 516.4 | 2 | 3.35 | 17.28 | 3.35 | 17.34 | 3.36 | +0.06 | +300 | 0 | 0 | '23/06/30 | 86.1 | +0.4 | +0.47 | 48.65 | 417.7 | 2 | 4.11 | 17.12 | 4.1 | 17.11 | 4.1 | -0.01 | -50 | 0 | 0 | '23/06/29 | 85.7 | +0.6 | +0.71 | 43.5 | 372.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 85.1 | +0.1 | +0.12 | 25.26 | 215.3 | 7 | 27.7 | 59.62 | 27.7 | 59.64 | 27.7 | +0.02 | +28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 85 | -0.6 | -0.7 | 32.34 | 275.3 | 1 | 3.09 | 8.54 | 3.1 | 8.52 | 3.09 | -0.02 | -200 | 0 | 0 | '23/06/26 | 85.6 | -0.1 | -0.12 | 22 | 188.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 85.7 | +0.8 | +0.94 | 27.53 | 235.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 84.9 | -0.2 | -0.24 | 6.48 | 55.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 85.1 | -0.2 | -0.23 | 38.87 | 331 | 5 | 12.9 | 42.59 | 12.9 | 42.59 | 12.9 | 0 | 0 | 0 | 0 | '23/06/16 | 85.3 | -0.4 | -0.47 | 15.33 | 130.9 | 3 | 19.6 | 25.64 | 19.6 | 25.59 | 19.6 | -0.05 | -166.7 | 0 | 0 | '23/06/15 | 85.7 | +0.2 | +0.23 | 22.83 | 195.2 | 7 | 30.7 | 59.84 | 30.7 | 59.85 | 30.7 | +0.01 | +14.29 | 0 | 0 | '23/06/14 | 85.5 | +0.1 | +0.12 | 15.76 | 134.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 85.4 | -0.3 | -0.35 | 34.28 | 293.1 | 4 | 11.7 | 34.22 | 11.7 | 34.19 | 11.7 | -0.03 | -75 | 0 | 0 | '23/06/12 | 85.7 | +0.3 | +0.35 | 19.14 | 163.4 | 1 | 5.22 | 8.53 | 5.22 | 8.5 | 5.2 | -0.03 | -300 | 0 | 0 | '23/06/09 | 85.4 | +0.2 | +0.23 | 30.77 | 262.5 | 2 | 6.5 | 17.04 | 6.49 | 17.08 | 6.51 | +0.04 | +200 | 0 | 0 | '23/06/08 | 85.2 | -0.1 | -0.12 | 22.07 | 188.2 | 1 | 4.53 | 8.52 | 4.53 | 8.52 | 4.53 | 0 | 0 | 0 | 0 | '23/06/07 | 85.3 | +0.2 | +0.24 | 21.96 | 186.9 | 1 | 4.55 | 8.51 | 4.55 | 8.5 | 4.55 | -0.01 | -100 | 0 | 0 | '23/06/06 | 85.1 | -0.1 | -0.12 | 27.2 | 231.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 85.2 | +0.2 | +0.24 | 22.8 | 194.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 85 | +0.4 | +0.47 | 23.51 | 199.9 | 5 | 21.3 | 42.47 | 21.2 | 42.49 | 21.3 | +0.02 | +40 | 0 | 0 | '23/06/01 | 84.6 | -0.5 | -0.59 | 8.2 | 69.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 85.1 | +0.4 | +0.47 | 33 | 280.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 84.7 | -0.2 | -0.24 | 18.76 | 158.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 84.9 | -0.1 | -0.12 | 34.63 | 293.9 | 3 | 8.66 | 25.47 | 8.67 | 25.46 | 8.66 | -0.01 | -33.33 | 0 | 0 | '23/05/26 | 85 | 0 | 0 | 19.69 | 167 | 2 | 10.2 | 16.99 | 10.2 | 16.96 | 10.2 | -0.03 | -150 | 0 | 0 | '23/05/25 | 85 | +0.1 | +0.12 | 65.21 | 555 | 6 | 9.2 | 51.03 | 9.19 | 50.98 | 9.19 | -0.05 | -83.33 | 0 | 0 | '23/05/24 | 84.9 | 0 | 0 | 28.27 | 240 | 1 | 3.54 | 8.49 | 3.54 | 8.48 | 3.53 | -0.01 | -100 | 0 | 0 | '23/05/23 | 84.9 | 0 | 0 | 40.82 | 346.2 | 3 | 7.35 | 25.46 | 7.35 | 25.43 | 7.34 | -0.03 | -100 | 0 | 0 | '23/05/22 | 84.9 | +0.2 | +0.24 | 26.41 | 223.9 | 1 | 3.79 | 8.47 | 3.78 | 8.49 | 3.79 | +0.02 | +200 | 0 | 0 | '23/05/19 | 84.7 | -0.2 | -0.24 | 23.67 | 200.7 | 4 | 16.9 | 33.84 | 16.9 | 33.88 | 16.9 | +0.04 | +100 | 0 | 0 | '23/05/18 | 84.9 | +0.2 | +0.24 | 50.41 | 427.3 | 1 | 1.98 | 8.4 | 1.97 | 8.49 | 1.99 | +0.09 | +900 | 0 | 0 | '23/05/17 | 84.7 | +0.5 | +0.59 | 74.01 | 624.6 | 2 | 2.7 | 16.91 | 2.71 | 16.94 | 2.71 | +0.03 | +150 | 0 | 0 | '23/05/16 | 84.2 | +0.3 | +0.36 | 26.71 | 224.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 83.9 | +0.1 | +0.12 | 37.74 | 315.6 | 4 | 10.6 | 33.44 | 10.6 | 33.44 | 10.6 | 0 | 0 | 0 | 0 | '23/05/12 | 83.8 | -0.1 | -0.12 | 12.66 | 106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 83.9 | +0.1 | +0.12 | 5.22 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 83.8 | +0.1 | +0.12 | 9.09 | 76.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 83.7 | -0.2 | -0.24 | 15.94 | 133.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 83.9 | 0 | 0 | 18.1 | 152 | 4 | 22.1 | 33.6 | 22.1 | 33.56 | 22.1 | -0.04 | -100 | 0 | 0 | '23/05/05 | 83.9 | +0.2 | +0.24 | 15 | 125.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 83.7 | +0.1 | +0.12 | 11.82 | 98.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 83.6 | 0 | 0 | 11.22 | 93.79 | 1 | 8.91 | 8.36 | 8.91 | 8.36 | 8.91 | 0 | 0 | 0 | 0 | '23/05/02 | 83.6 | +0.1 | +0.12 | 26.96 | 225.5 | 3 | 11.1 | 25.07 | 11.1 | 25.21 | 11.2 | +0.14 | +466.7 | 0 | 0 | '23/04/28 | 83.5 | 0 | 0 | 17.69 | 147.8 | 5 | 28.3 | 41.78 | 28.3 | 41.8 | 28.3 | +0.02 | +40 | 0 | 0 | '23/04/27 | 83.5 | 0 | 0 | 14.85 | 124.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 83.5 | +0.1 | +0.12 | 48.8 | 407.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/25 | 83.4 | -0.2 | -0.24 | 29.19 | 243.6 | 1 | 3.43 | 8.36 | 3.43 | 8.36 | 3.43 | 0 | 0 | 0 | 0 | '23/04/24 | 83.6 | 0 | 0 | 12.11 | 101.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|