≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
6281 全國電資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85 85 0 0% 0.35% 85.1 85.1 84.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
36303.6 萬 52 0.7 張/筆 84.86 元 3.04 16.01 -1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29242.9 萬 49 0.6 張/筆 84.82 元 +0.1 (+0.12%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均45分        上市指數: 17383.99 (105.25 / +0.61%)

    6281 全國電 股東持股分級週統計圖   (週統計/月統計)  

  分級類別：   
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
23W49 12/08 85 +0.3 +0.359.91716.210.92.212.517.657.821.7850.9
23W48 12/01 84.7 -0.1 -0.129.91716.210.82.212.517.637.831.7851
23W47 11/24 84.8 -0.2 -0.249.91716.210.82.212.517.637.841.7851
23W46 11/17 85 +0.7 +0.839.91716.210.72.312.397.647.861.7851.1
23W45 11/10 84.3 -0.2 -0.249.91716.110.72.362.387.637.871.7851.2
23W44 11/03 84.5 0 09.9171610.62.422.357.637.871.7851.3
23W43 10/27 84.5 -0.1 -0.129.9171610.52.52.347.637.871.7851.4
23W42 10/20 84.6 -0.4 -0.479.9171610.52.562.347.597.871.7851.4
23W41 10/13 85 +0.5 +0.599.9171610.42.542.347.597.871.7851.5
23W40 10/06 84.5 0 09.9171610.52.472.347.597.871.7851.5
23W39 09/28 84.5 +0.1 +0.129.91715.910.52.422.347.587.871.7851.6
23W38 09/23 84.4 -0.4 -0.479.91715.910.52.42.347.597.871.7851.6
23W37 09/15 84.8 0 09.91715.910.42.42.347.597.871.7851.7
23W36 09/08 84.8 -0.1 -0.129.91715.810.42.42.337.597.871.7851.8
23W35 09/01 84.9 -0.1 -0.129.91715.810.42.392.337.67.871.7851.8
23W34 08/25 85 -0.1 -0.129.91715.710.52.332.337.67.871.7851.9
23W33 08/18 85.1 +0.2 +0.249.91715.710.42.392.337.67.871.7851.9
23W32 08/11 84.9 +0.1 +0.129.91715.810.32.392.337.67.871.7851.9
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
23W31 08/04 84.8 -0.3 -0.359.91715.710.42.392.337.67.871.7852
23W30 07/28 85.1 -0.3 -0.359.91715.710.42.372.337.617.871.7852
23W29 07/21 85.4 -0.1 -0.129.91715.710.42.322.337.617.871.7852
23W28 07/14 85.5 -1.1 -1.279.91715.710.42.332.327.627.871.7852
23W27 07/07 86.6 +0.5 +0.589.91715.710.42.342.327.627.871.7852
23W26 06/30 86.1 +0.4 +0.479.91715.710.42.262.367.627.871.7852
23W25 06/21 85.7 +0.4 +0.479.91715.710.42.362.277.627.871.7852
23W24 06/17 85.3 -0.1 -0.129.91715.810.42.362.277.627.871.7852
23W23 06/09 85.4 +0.4 +0.479.91715.810.42.362.277.67.871.7852
23W22 06/02 85 0 09.91715.810.32.362.277.67.871.7852
23W21 05/26 85 +0.3 +0.359.91715.910.32.362.257.657.871.7852
23W20 05/19 84.7 +0.9 +1.079.91715.910.32.352.267.637.871.7852
23W19 05/12 83.8 -0.1 -0.129.91715.910.32.452.157.597.871.7851.9
23W18 05/05 83.9 +0.4 +0.489.91715.910.32.462.157.597.871.7851.9
23W17 04/28 83.5 -0.1 -0.129.91715.910.32.472.157.597.871.7851.9
23W16 04/21 83.6 -0.3 -0.369.91715.910.32.472.157.597.871.7851.9
23W15 04/14 83.9 0 09.91715.910.42.472.157.587.841.7851.9
23W14 04/07 83.9 +0.1 +0.129.91715.810.42.522.147.587.841.7851.9
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
23W13 03/31 83.8 -3.4 -3.99.91715.810.42.532.267.587.791.7851.9
23W12 03/25 87.2 +0.2 +0.239.91715.610.32.592.147.827.841.851.9
23W11 03/17 87 -0.1 -0.119.91715.610.32.582.157.827.871.851.9
23W10 03/10 87.1 0 09.91715.710.42.552.157.787.871.851.8
23W09 03/03 87.1 +1.3 +1.529.91715.610.42.552.187.827.881.851.7
23W08 02/24 85.8 +1.8 +2.149.91715.610.52.562.187.827.881.851.7
23W07 02/18 84 -0.1 -0.129.91715.610.52.462.287.817.881.851.7
23W06 02/10 84.1 -0.2 -0.249.91715.610.52.372.387.817.881.851.7
23W05 02/04 84.3 +1.5 +1.819.91715.610.52.362.397.817.881.851.7
23W03 01/19 82.8 +0.2 +0.249.91715.610.52.362.397.827.881.851.7
23W02 01/13 82.6 +0.5 +0.619.91715.610.52.32.47.827.881.851.7
23W01 01/07 82.1 +0.3 +0.379.91715.610.52.32.218.037.881.851.7
22W53 12/30 81.8 +0.6 +0.749.91715.610.52.32.218.047.881.851.7
22W52 12/23 81.2 -0.3 -0.379.91715.610.42.372.218.057.881.851.7
22W51 12/16 81.5 0 09.91715.610.42.372.218.067.881.851.6
22W50 12/09 81.5 +0.1 +0.129.91715.610.42.372.28.077.881.851.6
22W49 12/02 81.4 -0.4 -0.499.91715.610.42.272.38.077.881.851.6
22W48 11/25 81.8 +0.2 +0.259.91715.610.42.272.318.17.881.851.6
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
22W47 11/18 81.6 0 09.91715.610.42.272.318.117.881.851.6
22W46 11/11 81.6 +0.6 +0.749.91715.710.32.272.318.117.881.851.6
22W45 11/04 81 +0.3 +0.379.91715.610.22.332.318.187.881.851.6
22W44 10/28 80.7 +0.4 +0.59.91715.610.32.332.318.177.881.851.6
22W43 10/21 80.3 -0.4 -0.59.91715.610.32.332.318.147.881.851.6
22W42 10/14 80.7 -0.4 -0.499.91715.610.32.332.318.157.881.851.6
22W41 10/07 81.1 +0.1 +0.129.91715.710.22.332.318.167.881.851.6
22W40 09/30 81 -0.6 -0.749.91715.710.22.332.318.147.881.851.6
22W39 09/23 81.6 -0.9 -1.099.91715.810.22.422.198.167.881.851.6
22W38 09/16 82.5 +0.2 +0.249.91715.810.22.322.37.847.882.6251.1
22W37 09/08 82.3 -0.5 -0.69.91715.910.22.392.37.938.391.851.1
22W36 09/02 82.8 -0.3 -0.369.91715.910.22.392.37.938.391.851.1
22W35 08/26 83.1 +0.1 +0.129.91715.910.22.462.37.948.391.851.1
22W34 08/19 83 +0.6 +0.739.91715.910.22.462.317.948.391.851.1
22W33 08/12 82.4 +1.6 +1.989.91715.910.22.462.37.948.391.851.1
22W32 08/05 80.8 -0.4 -0.499.91715.810.22.532.37.948.391.851.1
22W31 07/29 81.2 -0.3 -0.379.91715.710.22.412.38.258.391.851
22W30 07/22 81.5 +0.5 +0.629.91715.610.12.512.197.958.821.851
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
22W29 07/15 81 -1 -1.229.91715.510.22.562.197.958.821.851
22W28 07/08 82 -2.8 -3.39.91715.510.22.562.197.938.821.851
22W27 07/01 84.8 -2.2 -2.539.91715.510.42.382.197.948.821.851
22W26 06/24 87 +1.2 +1.49.91715.510.32.432.56.969.481.851
22W25 06/17 85.8 -0.2 -0.239.91715.510.32.372.56.979.481.851
22W24 06/10 86 -0.2 -0.239.91715.510.42.372.396.979.481.851
22W23 06/02 86.2 -0.1 -0.129.91715.610.42.412.46.979.471.851
22W22 05/27 86.3 +0.8 +0.949.91715.610.42.42.46.959.471.851
22W21 05/20 85.5 +0.3 +0.359.91715.610.32.42.46.949.471.851
22W20 05/13 85.2 -0.1 -0.129.91715.610.32.412.46.949.461.851
22W19 05/06 85.3 -0.9 -1.049.91715.710.32.412.416.939.451.851
22W18 04/29 86.2 +0.7 +0.829.91715.710.32.412.426.999.451.851
22W17 04/22 85.5 +0.3 +0.359.91715.810.32.412.426.949.441.851
22W16 04/15 85.2 0 09.91715.810.22.452.426.949.441.851
22W15 04/08 85.2 +0.1 +0.129.91715.810.12.522.426.949.431.851
22W14 04/01 85.1 0 09.91715.810.12.492.426.969.421.851
22W13 03/25 85.1 +0.6 +0.719.91715.810.22.52.426.959.411.851
22W12 03/18 84.5 +0.1 +0.129.91715.810.32.382.626.949.41.850.7
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
22W11 03/11 84.4 -0.6 -0.719.91715.810.22.542.476.949.511.850.7
22W10 03/04 85 +2.1 +2.539.91715.810.32.632.176.948.241.852.2
22W09 02/25 82.9 +0.4 +0.489.91715.810.22.672.176.948.241.852.2
22W08 02/18 82.5 -0.1 -0.129.91715.910.22.672.176.948.241.852.2
22W07 02/11 82.6 +0.8 +0.989.91715.910.22.642.176.77.542.7452.2
22W05 01/28 81.8 -0.1 -0.129.91715.910.22.62.316.977.112.7452.2
22W04 01/22 81.9 -0.2 -0.249.91715.910.22.62.316.977.122.7452.2
22W03 01/14 82.1 0 09.91715.810.12.62.316.977.112.7452.3
22W02 01/07 82.1 -0.1 -0.129.91715.710.12.662.316.977.112.7452.4
22W01 12/30 82.2 -0.2 -0.249.91715.610.12.722.316.987.112.7452.5
21W52 12/24 82.4 +0.1 +0.129.91715.510.22.62.316.987.112.7452.5
21W51 12/17 82.3 -0.6 -0.729.91715.410.32.552.316.987.112.7452.6
21W50 12/10 82.9 +0.8 +0.979.91715.410.22.642.316.987.112.7452.6
21W49 12/03 82.1 -1 -1.29.91715.410.22.582.316.987.112.7452.7
21W48 11/26 83.1 -0.1 -0.129.91715.310.12.652.317.376.72.7452.8
21W47 11/19 83.2 -0.1 -0.129.91715.310.12.672.37.356.72.7452.8
21W46 11/12 83.3 0 09.91715.310.12.62.37.356.72.7452.9
21W45 11/05 83.3 -0.1 -0.129.91715.210.22.62.37.587.411.853
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
21W44 10/29 83.4 -0.8 -0.959.91715.110.22.62.37.587.411.853
21W43 10/22 84.2 +0.6 +0.729.91715.110.12.62.37.597.411.853
21W42 10/15 83.6 -0.4 -0.489.91715.110.12.62.37.587.421.853
21W41 10/08 84 +0.6 +0.729.91715.110.12.672.37.597.421.853
21W40 10/01 83.4 -0.8 -0.959.91715.1102.652.417.617.421.853
21W39 09/24 84.2 +0.2 +0.249.9171510.12.62.417.617.421.853
21W38 09/17 84 -0.9 -1.069.9171510.12.612.417.627.421.853
21W37 09/11 84.9 -1.1 -1.289.9171510.12.612.417.637.421.853
21W36 09/03 86 +1.6 +1.99.91715.110.12.552.417.647.421.853
21W35 08/27 84.4 +2.1 +2.559.91715.110.12.622.37.647.421.853
21W34 08/20 82.3 -1.3 -1.569.91715.110.12.632.37.627.421.853
21W33 08/13 83.6 -0.5 -0.599.91715.110.12.682.297.627.421.853
21W32 08/06 84.1 +1.2 +1.459.91715.1102.692.297.67.421.853
21W31 07/30 82.9 +0.2 +0.249.91715.2102.682.297.67.421.853
21W30 07/23 82.7 -2.6 -3.059.91715.1102.672.297.617.421.853
21W29 07/16 85.3 0 09.91714.910.42.582.497.377.421.853
21W28 07/09 85.3 +0.8 +0.959.91714.810.22.752.616.967.831.853
21W27 07/02 84.5 +0.6 +0.729.91714.810.12.712.716.967.811.853
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
21W26 06/25 83.9 -0.2 -0.249.91714.810.32.62.716.957.811.853
21W25 06/18 84.1 +1.5 +1.829.91714.910.32.62.717.746.991.853
21W24 06/11 82.6 +0.6 +0.739.91714.910.32.612.717.686.991.853
21W23 06/04 82 +0.5 +0.619.91714.910.32.672.717.686.991.853
21W22 05/28 81.5 +0.7 +0.879.91714.910.22.772.67.686.991.853
21W21 05/21 80.8 +0.6 +0.759.91714.910.32.752.67.686.991.853
21W20 05/14 80.2 -3 -3.619.91714.810.32.92.497.686.991.853
21W19 05/07 83.2 -1.3 -1.549.91714.810.22.982.497.686.991.853
21W18 04/29 84.5 +1.5 +1.819.91714.810.33.032.387.736.971.853
21W17 04/23 83 -1 -1.199.91714.810.42.992.387.736.941.853
21W16 04/16 84 -0.7 -0.839.91714.810.52.892.497.666.941.853
21W15 04/09 84.7 +1.5 +1.89.91714.910.33.062.497.556.941.853
21W14 04/01 83.2 +0.9 +1.099.91714.910.62.842.487.516.941.853
21W13 03/26 82.3 -0.1 -0.129.91714.910.52.962.487.526.941.853
21W12 03/19 82.4 +0.2 +0.249.91714.810.53.042.647.356.941.853
21W11 03/12 82.2 +1.6 +1.999.91714.710.52.972.716.967.351.853
21W10 03/05 80.6 +4.3 +5.649.91714.710.53.192.596.967.351.853
21W09 02/26 76.3 +2.1 +2.839.91714.610.53.12.716.967.351.853
週別 統計
日期		 當週股價 集保
庫存
(萬張)		 各持股等級股東之持有比例(%)
收盤 漲跌
(元)		 漲跌
(%)		≦10張＞10張
≦50張		＞50張
≦100張		＞100張
≦200張		＞200張
≦400張		＞400張
≦800張		＞800張
≦1千張		＞1千張
21W08 02/20 74.2 +0.8 +1.099.91714.610.53.122.76.957.351.853
21W07 02/09 - - -9.91714.610.53.22.76.937.351.853
21W06 02/05 73.4 +1 +1.389.91714.510.53.22.76.937.351.853
21W05 01/29 72.4 -0.8 -1.099.91714.510.43.262.726.947.361.853
21W04 01/22 73.2 -0.8 -1.089.91714.610.33.242.736.947.361.853
21W03 01/15 74 +0.5 +0.689.91714.710.33.22.756.957.361.853
21W02 01/08 73.5 +0.5 +0.689.91714.710.33.22.756.947.371.853
21W01 12/31 73 +1.2 +1.679.91714.810.23.192.766.957.371.852.9
20W52 12/25 71.8 -0.4 -0.559.91714.810.23.022.697.187.371.852.9
20W51 12/18 72.2 +0.4 +0.569.91714.810.232.677.197.371.852.9
20W50 12/11 71.8 -0.2 -0.289.91714.810.33.052.567.217.371.852.9
20W49 12/04 72 +0.3 +0.429.91714.810.23.082.577.217.371.852.9
週別
23W49
23W48
23W47
23W46
23W45
23W44
23W43
23W42
23W41
23W40
23W39
23W38
23W37
23W36
23W35
23W34
23W33
23W32
週別
23W31
23W30
23W29
23W28
23W27
23W26
23W25
23W24
23W23
23W22
23W21
23W20
23W19
23W18
23W17
23W16
23W15
23W14
週別
23W13
23W12
23W11
23W10
23W09
23W08
23W07
23W06
23W05
23W03
23W02
23W01
22W53
22W52
22W51
22W50
22W49
22W48
週別
22W47
22W46
22W45
22W44
22W43
22W42
22W41
22W40
22W39
22W38
22W37
22W36
22W35
22W34
22W33
22W32
22W31
22W30
週別
22W29
22W28
22W27
22W26
22W25
22W24
22W23
22W22
22W21
22W20
22W19
22W18
22W17
22W16
22W15
22W14
22W13
22W12
週別
22W11
22W10
22W09
22W08
22W07
22W05
22W04
22W03
22W02
22W01
21W52
21W51
21W50
21W49
21W48
21W47
21W46
21W45
週別
21W44
21W43
21W42
21W41
21W40
21W39
21W38
21W37
21W36
21W35
21W34
21W33
21W32
21W31
21W30
21W29
21W28
21W27
週別
21W26
21W25
21W24
21W23
21W22
21W21
21W20
21W19
21W18
21W17
21W16
21W15
21W14
21W13
21W12
21W11
21W10
21W09
週別
21W08
21W07
21W06
21W05
21W04
21W03
21W02
21W01
20W52
20W51
20W50
20W49

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。