| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 85 | 84.6 | +0.4 | +0.47% | 0.71% | 85 | 85.3 | 84.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 24 | 199.9 萬 | 47 | 0.5 張/筆 | 85.05 元 | 3.41 | 14.94 | -1.81 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8 | 69.25 萬 | 12 | 0.7 張/筆 | 84.47 元 | -0.5 (-0.59%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.47%)
財報評分: 最新45分 / 平均45分 上市指數: 16706.91 (194.26 / +1.18%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6281 全國電 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 4月份單月 | 18.8 | +3.88 | +26.1 | -1.18 | -5.9 | 第18高 (共245個月) | 3個月新高 | 連增2個月 | | 1~4月累計 | 66.5 | - | - | -3.9 | -5.53 | 歷史次高 (共21年) | - | 連5增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/04 | 83.9 | 83.5 | 84.4 | 83.2 | -0.3 | -0.36 | 18.75 | +26.1 | -5.9 | 66.49 | -5.53 | 18.75 | +26.1 | -5.9 | 66.49 | -5.53 | | 2023/03 | 85.9 | 83.8 | 87.9 | 83.2 | -2 | -2.33 | 14.88 | +8.1 | -4.01 | 47.74 | -5.39 | 14.88 | +8.1 | -4.01 | 47.74 | -5.39 | | 2023/02 | 83.1 | 85.8 | 86 | 82.5 | +2.7 | +3.25 | 13.76 | -28 | -2.31 | 32.86 | -6 | 13.76 | -28 | -2.31 | 32.86 | -6 | | 2023/01 | 81.8 | 83.1 | 84.1 | 81.5 | +1.3 | +1.59 | 19.1 | +16.9 | -8.49 | 19.1 | -8.49 | 19.1 | +16.9 | -8.49 | 19.1 | -8.49 | | 2022/12 | 81.2 | 81.8 | 82.3 | 81.1 | +0.6 | +0.74 | 16.34 | +13.8 | +5.42 | 213.9 | +2.89 | 16.34 | +13.8 | +5.42 | 213.9 | +2.89 | | 2022/11 | 80.9 | 81.2 | 82.9 | 80.5 | +0.4 | +0.5 | 14.35 | +3.04 | -17.1 | 197.6 | +2.69 | 14.35 | +3.04 | -17.1 | 197.6 | +2.69 | | 2022/10 | 81 | 80.8 | 81.6 | 80 | -0.2 | -0.25 | 13.93 | -11.6 | -19.4 | 183.2 | +4.64 | 13.93 | -11.6 | -19.4 | 183.2 | +4.64 | | 2022/09 | 83.5 | 81 | 83.5 | 80.6 | -2.5 | -2.99 | 15.75 | -19.7 | +8.42 | 169.3 | +7.27 | 15.75 | -19.7 | +8.42 | 169.3 | +7.27 | | 2022/08 | 82 | 83.5 | 84 | 80.5 | +2.3 | +2.83 | 19.61 | -16.1 | +14 | 153.6 | +7.15 | 19.61 | -16.1 | +14 | 153.6 | +7.15 | | 2022/07 | 85.5 | 81.2 | 86.8 | 80 | -4.3 | -5.03 | 23.38 | +16.7 | +9.04 | 133.9 | +6.22 | 23.38 | +16.7 | +9.04 | 133.9 | +6.22 | | 2022/06 | 86.9 | 85.5 | 88.5 | 85.2 | -1.4 | -1.61 | 20.04 | -0.52 | +1.05 | 110.6 | +5.64 | 20.04 | -0.52 | +1.05 | 110.6 | +5.64 | | 2022/05 | 86.2 | 86.9 | 87.7 | 84.7 | +0.7 | +0.81 | 20.14 | +1.06 | -12.4 | 90.53 | +6.71 | 20.14 | +1.06 | -12.4 | 90.53 | +6.71 | | 2022/04 | 85.3 | 86.2 | 86.6 | 84.9 | +1 | +1.17 | 19.93 | +28.6 | +19 | 70.39 | +13.8 | 19.93 | +28.6 | +19 | 70.39 | +13.8 | | 2022/03 | 83.1 | 85.2 | 86.4 | 83.1 | +2.3 | +2.77 | 15.5 | +10 | +20.7 | 50.46 | +11.9 | 15.5 | +10 | +20.7 | 50.46 | +11.9 | | 2022/02 | 81.8 | 82.9 | 83.8 | 81.8 | +1.1 | +1.34 | 14.09 | -32.5 | +6.83 | 34.96 | +8.39 | 14.09 | -32.5 | +6.83 | 34.96 | +8.39 | | 2022/01 | 82.2 | 81.8 | 82.5 | 81.5 | -0.4 | -0.49 | 20.88 | +34.7 | +9.47 | 20.88 | +9.47 | 20.88 | +34.7 | +9.47 | 20.88 | +9.47 | | 2021/12 | 82.5 | 82.2 | 83 | 82 | -0.4 | -0.48 | 15.5 | -10.5 | +3.75 | 207.9 | +6.74 | 15.5 | -10.5 | +3.75 | 207.9 | +6.74 | | 2021/11 | 83.4 | 82.6 | 83.8 | 82.1 | -0.8 | -0.96 | 17.31 | +0.2 | +28 | 192.4 | +6.99 | 17.31 | +0.2 | +28 | 192.4 | +6.99 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/10 | 83.7 | 83.4 | 85 | 82.8 | -0.3 | -0.36 | 17.27 | +18.9 | +37.8 | 175.1 | +5.28 | 17.27 | +18.9 | +37.8 | 175.1 | +5.28 | | 2021/09 | 85.4 | 83.7 | 86.3 | 83.1 | -1.7 | -1.99 | 14.52 | -15.6 | +1.9 | 157.8 | +2.63 | 14.52 | -15.6 | +1.9 | 157.8 | +2.63 | | 2021/08 | 83 | 85.4 | 85.8 | 82 | +2.5 | +3.02 | 17.21 | -19.8 | -14.3 | 143.3 | +2.71 | 17.21 | -19.8 | -14.3 | 143.3 | +2.71 | | 2021/07 | 84 | 82.9 | 85.6 | 80.5 | -1.1 | -1.31 | 21.44 | +8.14 | -7.89 | 126.1 | +5.58 | 21.44 | +8.14 | -7.89 | 126.1 | +5.58 | | 2021/06 | 81.6 | 84 | 84.5 | 81.5 | +2.4 | +2.94 | 19.83 | -13.8 | +7.43 | 104.7 | +8.84 | 19.83 | -13.8 | +7.43 | 104.7 | +8.84 | | 2021/05 | 84.3 | 81.6 | 84.3 | 77.1 | -2.9 | -3.43 | 23 | +37.4 | +14 | 84.83 | +9.17 | 23 | +37.4 | +14 | 84.83 | +9.17 | | 2021/04 | 82.7 | 84.5 | 85.4 | 82.6 | +1.9 | +2.3 | 16.74 | +30.4 | +10.5 | 61.83 | +7.48 | 16.74 | +30.4 | +10.5 | 61.83 | +7.48 | | 2021/03 | 78.1 | 82.6 | 83.3 | 78.1 | +6.3 | +8.26 | 12.84 | -2.64 | -0.05 | 45.09 | +6.38 | 12.84 | -2.64 | -0.05 | 45.09 | +6.38 | | 2021/02 | 72.7 | 76.3 | 76.3 | 72.4 | +3.9 | +5.39 | 13.19 | -30.8 | +6.1 | 32.25 | +9.18 | 13.19 | -30.8 | +6.1 | 32.25 | +9.18 | | 2021/01 | 73 | 72.4 | 75 | 72.3 | -0.6 | -0.82 | 19.07 | +27.7 | +11.4 | 19.07 | +11.4 | 19.07 | +27.7 | +11.4 | 19.07 | +11.4 | | 2020/12 | 71.7 | 73 | 73.1 | 71.4 | +1.3 | +1.81 | 14.93 | +10.4 | +19.4 | 194.8 | +11.1 | 14.93 | +10.4 | +19.4 | 194.8 | +11.1 | | 2020/11 | 68.3 | 71.7 | 71.9 | 68.3 | +3.1 | +4.52 | 13.52 | +7.91 | +10.5 | 179.8 | +10.5 | 13.52 | +7.91 | +10.5 | 179.8 | +10.5 | | 2020/10 | 69.1 | 68.6 | 69.6 | 68.2 | -0.9 | -1.29 | 12.53 | -12.1 | +3.52 | 166.3 | +10.5 | 12.53 | -12.1 | +3.52 | 166.3 | +10.5 | | 2020/09 | 70.1 | 69.5 | 70.2 | 67.4 | -0.6 | -0.86 | 14.25 | -29 | +3.56 | 153.8 | +11.1 | 14.25 | -29 | +3.56 | 153.8 | +11.1 | | 2020/08 | 69.5 | 70.1 | 70.5 | 69.1 | +0.6 | +0.86 | 20.09 | -13.7 | +27.4 | 139.5 | +11.9 | 20.09 | -13.7 | +27.4 | 139.5 | +11.9 | | 2020/07 | 68.5 | 69.5 | 71 | 68.5 | +1.4 | +2.06 | 23.28 | +26.1 | +18.2 | 119.4 | +9.68 | 23.28 | +26.1 | +18.2 | 119.4 | +9.68 | | 2020/06 | 68.7 | 72.1 | 72.3 | 68.1 | +3.5 | +5.1 | 18.45 | -8.53 | +14.4 | 96.15 | +7.81 | 18.45 | -8.53 | +14.4 | 96.15 | +7.81 | | 2020/05 | 67 | 68.6 | 69.1 | 66 | +1.5 | +2.24 | 20.17 | +33.2 | +15.4 | 77.7 | +6.35 | 20.17 | +33.2 | +15.4 | 77.7 | +6.35 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/04 | 63.9 | 67.1 | 67.2 | 62.8 | +4 | +6.34 | 15.14 | +17.9 | -6.92 | 57.53 | +3.5 | 15.14 | +17.9 | -6.92 | 57.53 | +3.5 | | 2020/03 | 66.6 | 63.1 | 68 | 57 | -3.5 | -5.26 | 12.84 | +3.36 | +12.9 | 42.38 | +7.81 | 12.84 | +3.36 | +12.9 | 42.38 | +7.81 | | 2020/02 | 67.2 | 66.6 | 68.5 | 66.1 | -1 | -1.48 | 12.43 | -27.4 | +3.48 | 29.54 | +5.74 | 12.43 | -27.4 | +3.48 | 29.54 | +5.74 | | 2020/01 | 68.2 | 67.6 | 69 | 65.5 | -0.6 | -0.88 | 17.11 | +36.9 | +7.45 | 17.11 | +7.45 | 17.11 | +36.9 | +7.45 | 17.11 | +7.45 | | 2019/12 | 66.6 | 68.2 | 68.3 | 66.6 | +1.6 | +2.4 | 12.5 | +2.18 | +14.6 | 175.3 | +7.23 | 12.5 | +2.18 | +14.6 | 175.3 | +7.23 | | 2019/11 | 66.4 | 66.6 | 67 | 66.2 | +0.2 | +0.3 | 12.24 | +1.07 | +12.3 | 162.8 | +6.71 | 12.24 | +1.07 | +12.3 | 162.8 | +6.71 | | 2019/10 | 66 | 66.4 | 66.8 | 65.7 | +0.7 | +1.07 | 12.11 | -12 | +16 | 150.5 | +6.28 | 12.11 | -12 | +16 | 150.5 | +6.28 | | 2019/09 | 65.8 | 65.7 | 66.9 | 65.5 | +0.2 | +0.31 | 13.76 | -12.7 | +12.5 | 138.4 | +5.51 | 13.76 | -12.7 | +12.5 | 138.4 | +5.51 | | 2019/08 | 64.5 | 65.5 | 66 | 64.1 | +1 | +1.55 | 15.76 | -20 | +13.7 | 124.6 | +4.79 | 15.76 | -20 | +13.7 | 124.6 | +4.79 | | 2019/07 | 66.7 | 64.5 | 67 | 63.4 | -2.1 | -3.15 | 19.7 | +22.1 | +26.2 | 108.9 | +3.62 | 19.7 | +22.1 | +26.2 | 108.9 | +3.62 | | 2019/06 | 65.5 | 66.6 | 66.9 | 65.3 | +1.1 | +1.68 | 16.13 | -7.7 | -0.42 | 89.19 | -0.31 | 16.13 | -7.7 | -0.42 | 89.19 | -0.31 | | 2019/05 | 65.6 | 65.5 | 66 | 65.2 | +0.1 | +0.15 | 17.48 | +7.41 | -1.83 | 73.06 | -0.28 | 17.48 | +7.41 | -1.83 | 73.06 | -0.28 | | 2019/04 | 65.1 | 65.4 | 66.6 | 65 | +0.4 | +0.62 | 16.27 | +43 | +13.1 | 55.58 | +0.2 | 16.27 | +43 | +13.1 | 55.58 | +0.2 | | 2019/03 | 65.3 | 65 | 65.5 | 63.8 | -0.3 | -0.46 | 11.37 | -5.27 | +6.29 | 39.31 | -4.29 | 11.37 | -5.27 | +6.29 | 39.31 | -4.29 | | 2019/02 | 64 | 65.3 | 65.5 | 63.8 | +1.5 | +2.35 | 12.01 | -24.6 | -26.3 | 27.94 | -8.02 | 12.01 | -24.6 | -26.3 | 27.94 | -8.02 | | 2019/01 | 63 | 63.8 | 64.1 | 62.6 | +0.9 | +1.43 | 15.93 | +45.9 | +13.1 | 15.93 | +13.1 | 15.93 | +45.9 | +13.1 | 15.93 | +13.1 | | 2018/12 | 62.9 | 62.9 | 63.4 | 62.4 | 0 | 0 | 10.91 | +0.15 | -6.98 | 163.4 | -0.17 | 10.91 | +0.15 | -6.98 | 163.4 | -0.17 | | 2018/11 | 62.3 | 62.9 | 63.6 | 61.8 | +0.6 | +0.96 | 10.9 | +4.38 | +0.86 | 152.5 | +0.34 | 10.9 | +4.38 | +0.86 | 152.5 | +0.34 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/10 | 64.7 | 62.3 | 64.8 | 61.7 | -2.4 | -3.71 | 10.44 | -14.7 | -7.85 | 141.6 | +0.3 | 10.44 | -14.7 | -7.85 | 141.6 | +0.3 | | 2018/09 | 65.3 | 64.7 | 65.5 | 64.2 | -0.6 | -0.92 | 12.23 | -11.8 | +3.96 | 131.2 | +1.01 | 12.23 | -11.8 | +3.96 | 131.2 | +1.01 | | 2018/08 | 64.6 | 65.3 | 65.4 | 63.8 | +0.7 | +1.08 | 13.87 | -11.2 | -14.3 | 118.9 | +0.72 | 13.87 | -11.2 | -14.3 | 118.9 | +0.72 | | 2018/07 | 65.2 | 64.6 | 66.2 | 64.5 | -0.6 | -0.92 | 15.61 | -3.62 | -15.1 | 105.1 | +3.11 | 15.61 | -3.62 | -15.1 | 105.1 | +3.11 |
|
