| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.4 | 84.6 | -0.2 | -0.24% | 0.59% | 84.6 | 84.6 | 84.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 326.7 萬 | 58 | 0.7 張/筆 | 84.48 元 | 3.16 | 14.99 | -1.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 163.5 萬 | 38 | 0.5 張/筆 | 84.81 元 | -0.1 (-0.12%) | 連漲連跌: 連2跌 ( -0.3元 / -0.35%) 財報評分: 最新45分 / 平均45分 上市指數: 16344.48 (27.81 / +0.17%) | | | |
6281 全國電 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/09 | 84.4 | -0.5 | -0.6 | 9.917 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.7 | 2023/08 | 84.9 | +0.2 | +0.2 | 9.917 | 12,470 | 12.6 | 0 | 1,500 | 12 | 0 | 0 | 0 | 0 | 0 | 12,470 | 12.6 | 0 | 1,500 | 12 | 1.7 | 2023/07 | 84.7 | -1.4 | -1.6 | 9.917 | 12,470 | 12.6 | 0 | 1,500 | 12 | 0 | 0 | 0 | 0 | 0 | 12,470 | 12.6 | 0 | 1,500 | 12 | 1.7 | 2023/06 | 86.1 | +1 | +1.2 | 9.917 | 12,470 | 12.6 | 0 | 1,500 | 12 | 0 | 0 | 0 | 0 | 0 | 12,470 | 12.6 | 0 | 1,500 | 12 | 1.8 | 2023/05 | 85.1 | +1.6 | +1.9 | 9.917 | 12,470 | 12.6 | 0 | 1,500 | 12 | 0 | 0 | 0 | 0 | 0 | 12,470 | 12.6 | 0 | 1,500 | 12 | 1.7 | 2023/04 | 83.5 | -0.3 | -0.4 | 9.917 | 12,470 | 12.6 | 0 | 1,500 | 12 | 0 | 0 | 0 | 0 | 0 | 12,470 | 12.6 | 0 | 1,500 | 12 | 1.7 | 2023/03 | 83.8 | -2 | -2.3 | 9.917 | 12,470 | 12.6 | 0 | 1,500 | 12 | 0 | 0 | 0 | 0 | 0 | 12,470 | 12.6 | 0 | 1,500 | 12 | 1.7 | 2023/02 | 85.8 | +2.7 | +3.2 | 9.917 | 12,470 | 12.6 | 0 | 1,500 | 12 | 0 | 0 | 0 | 0 | 0 | 12,470 | 12.6 | 0 | 1,500 | 12 | 1.9 | 2023/01 | 83.1 | +1.3 | +1.6 | 9.917 | 12,470 | 12.6 | 0 | 1,500 | 12 | 0 | 0 | 0 | 0 | 0 | 12,470 | 12.6 | 0 | 1,500 | 12 | 2 | 2022/12 | 81.8 | +0.6 | +0.7 | 9.917 | 12,470 | 12.6 | 0 | 1,500 | 12 | 0 | 0 | 0 | 0 | 0 | 12,470 | 12.6 | 0 | 1,500 | 12 | 2 | 2022/11 | 81.2 | +0.4 | +0.5 | 9.917 | 12,470 | 12.6 | 0 | 1,500 | 12 | 0 | 0 | 0 | 0 | 0 | 12,470 | 12.6 | 0 | 1,500 | 12 | 2 | 2022/10 | 80.8 | -0.2 | -0.2 | 9.917 | 12,470 | 12.6 | +26 | 1,500 | 12 | 0 | 0 | 0 | 0 | 0 | 12,470 | 12.6 | +26 | 1,500 | 12 | 2 | 2022/09 | 81 | -2.5 | -3 | 9.917 | 12,444 | 12.5 | +35 | 1,500 | 12 | 0 | 0 | 0 | 0 | 0 | 12,444 | 12.5 | +35 | 1,500 | 12 | 2 | 2022/08 | 83.5 | +2.3 | +2.8 | 9.917 | 12,409 | 12.5 | 0 | 1,500 | 12.1 | 0 | 0 | 0 | 0 | 0 | 12,409 | 12.5 | 0 | 1,500 | 12.1 | 1.9 | 2022/07 | 81.2 | -4.3 | -5 | 9.917 | 12,409 | 12.5 | 0 | 1,500 | 12.1 | 0 | 0 | 0 | 0 | 0 | 12,409 | 12.5 | 0 | 1,500 | 12.1 | 1.9 | 2022/06 | 85.5 | -1.4 | -1.6 | 9.917 | 12,409 | 12.5 | -10,401 | 1,500 | 12.1 | 0 | 0 | 0 | 0 | 0 | 12,409 | 12.5 | -10,401 | 1,500 | 12.1 | 2 | 2022/05 | 86.9 | +0.7 | +0.8 | 9.917 | 22,809 | 23 | 0 | 3,300 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22,809 | 23 | 0 | 3,300 | 14.5 | 1.9 | 2022/04 | 86.2 | +1 | +1.2 | 9.917 | 22,809 | 23 | 0 | 3,300 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22,809 | 23 | 0 | 3,300 | 14.5 | 1.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/03 | 85.2 | +2.3 | +2.8 | 9.917 | 22,809 | 23 | -300 | 3,300 | 14.5 | 0 | 0 | 0 | 0 | 0 | 22,809 | 23 | -300 | 3,300 | 14.5 | 1.9 | 2022/02 | 82.9 | +1.1 | +1.3 | 9.917 | 23,109 | 23.3 | 0 | 1,500 | 6.5 | 0 | 0 | 0 | 0 | 0 | 23,109 | 23.3 | 0 | 1,500 | 6.5 | 1.9 | 2022/01 | 81.8 | -0.4 | -0.5 | 9.917 | 23,109 | 23.3 | 0 | 1,500 | 6.5 | 0 | 0 | 0 | 0 | 0 | 23,109 | 23.3 | 0 | 1,500 | 6.5 | 1.8 | 2021/12 | 82.2 | -0.4 | -0.5 | 9.917 | 23,109 | 23.3 | 0 | 1,500 | 6.5 | 0 | 0 | 0 | 0 | 0 | 23,109 | 23.3 | 0 | 1,500 | 6.5 | 2 | 2021/11 | 82.6 | -0.8 | -1 | 9.917 | 23,109 | 23.3 | 0 | 1,500 | 6.5 | 0 | 0 | 0 | 0 | 0 | 23,109 | 23.3 | 0 | 1,500 | 6.5 | 2 | 2021/10 | 83.4 | -0.3 | -0.4 | 9.917 | 23,109 | 23.3 | 0 | 1,500 | 6.5 | 0 | 0 | 0 | 0 | 0 | 23,109 | 23.3 | 0 | 1,500 | 6.5 | 2 | 2021/09 | 83.7 | -1.7 | -2 | 9.917 | 23,109 | 23.3 | 0 | 1,500 | 6.5 | 0 | 0 | 0 | 0 | 0 | 23,109 | 23.3 | 0 | 1,500 | 6.5 | 2 | 2021/08 | 85.4 | +2.5 | +3 | 9.917 | 23,109 | 23.3 | 0 | 1,500 | 6.5 | 0 | 0 | 0 | 0 | 0 | 23,109 | 23.3 | 0 | 1,500 | 6.5 | 2.1 | 2021/07 | 82.9 | -1.1 | -1.3 | 9.917 | 23,109 | 23.3 | 0 | 1,500 | 6.5 | 0 | 0 | 0 | 0 | 0 | 23,109 | 23.3 | 0 | 1,500 | 6.5 | 2.1 | 2021/06 | 84 | +2.4 | +2.9 | 9.917 | 23,109 | 23.3 | +56 | 1,500 | 6.5 | 0 | 0 | 0 | 0 | 0 | 23,109 | 23.3 | +56 | 1,500 | 6.5 | 2.2 | 2021/05 | 81.6 | -2.9 | -3.4 | 9.917 | 23,053 | 23.2 | 0 | 1,500 | 6.5 | 0 | 0 | 0 | 0 | 0 | 23,053 | 23.2 | 0 | 1,500 | 6.5 | 2.2 | 2021/04 | 84.5 | +1.9 | +2.3 | 9.917 | 23,053 | 23.2 | 0 | 1,500 | 6.5 | 0 | 0 | 0 | 0 | 0 | 23,053 | 23.2 | 0 | 1,500 | 6.5 | 2.3 | 2021/03 | 82.6 | +6.3 | +8.3 | 9.917 | 23,053 | 23.2 | 0 | 1,500 | 6.5 | 0 | 0 | 0 | 0 | 0 | 23,053 | 23.2 | 0 | 1,500 | 6.5 | 2 | 2021/02 | 76.3 | +3.9 | +5.4 | 9.917 | 23,053 | 23.2 | 0 | 1,500 | 6.5 | 0 | 0 | 0 | 0 | 0 | 23,053 | 23.2 | 0 | 1,500 | 6.5 | 1.9 | 2021/01 | 72.4 | -0.6 | -0.8 | 9.917 | 23,053 | 23.2 | 0 | 1,500 | 6.5 | 0 | 0 | 0 | 0 | 0 | 23,053 | 23.2 | 0 | 1,500 | 6.5 | 1.9 | 2020/12 | 73 | +1.3 | +1.8 | 9.917 | 23,053 | 23.2 | +348 | 1,500 | 6.5 | 0 | 0 | 0 | 0 | 0 | 23,053 | 23.2 | +348 | 1,500 | 6.5 | 2 | 2020/11 | 71.7 | +3.1 | +4.5 | 9.917 | 22,705 | 22.9 | 0 | 1,500 | 6.6 | 0 | 0 | 0 | 0 | 0 | 22,705 | 22.9 | 0 | 1,500 | 6.6 | 1.9 | 2020/10 | 68.6 | -0.9 | -1.3 | 9.917 | 22,705 | 22.9 | 0 | 1,500 | 6.6 | 0 | 0 | 0 | 0 | 0 | 22,705 | 22.9 | 0 | 1,500 | 6.6 | 1.8 |
|