≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6279 胡連 / 董監持股

6279 胡連

日期: 10/19期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5116-2.5-2.16%2.16%115.5115.5113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2412,755萬362666股/筆114.21.499.960.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4014,696萬488822張/筆117+0.5 (+0.43%)

連續漲跌: 首日下跌  ( -2.5元 / -2.16%)

財報評分: 最新49分 / 平均59分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 胡連公告通過義大利子公司Hu Lane Associate Europe S.r.l 取得義大利電子線束與電纜系統專業製造商80% 股權之投資案 (公告訊息 08/06 16:55)

• 胡連提報董事會2026年第2季合併財務報告(更正) (公告訊息 08/06 15:58)

• 胡連提報董事會2026年第2季合併財務報告 (公告訊息 08/06 15:19)

• 胡連董事會決議2026年除息基準日 (公告訊息 08/06 15:18)

• 胡連2026年度第二季財務報告董事會召開日期 (公告訊息 07/30 16:17)

6279 胡連 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/10113.5+1+0.911.9---------------10.5
2026/09112.5-13-10.411.919,61816.50000000019,61816.50009.7
2026/08125.5+9.5+8.211.919,61816.50000000019,61816.50009.7
2026/07116-1.5-1.311.919,61816.50000000019,61816.50006.4
2026/06117.5-5-4.111.919,61816.50000000019,61816.50004.3
2026/05122.5+15+1411.919,61816.5+110000-110019,61816.50004.2
2026/04107.5-0.5-0.511.919,60716.500011000019,61816.50006.4
2026/03108-9-7.711.919,60716.500011000019,61816.500010.6
2026/02117+1+0.911.919,60716.500011000019,61816.50009.7
2026/01116-11-8.711.919,60716.500011000019,61816.50009.7
2025/12127-1.5-1.211.919,60716.500011000019,61816.50009.8
2025/11128.5-3-2.311.919,60716.500011000019,61816.500010.1
2025/10131.5+4+3.111.919,60716.500011000019,61816.500010.2
2025/09127.5-23-15.311.919,60716.5+93800110+10019,61816.5+9380010.8
2025/08150.5+16.5+12.311.3318,67016.500010000018,68016.500012.3
2025/07134+2.5+1.911.3318,67016.500010000018,68016.500013.1
2025/06131.5-8-5.711.3318,67016.500010000018,68016.500015
2025/05139.5-12.5-8.211.3318,67016.500010000018,68016.500017.2
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/04152-5-3.210.2118,67018.300010000018,68018.300017.4
2025/03157-22-12.310.2118,67018.300010000018,68018.300021.7
2025/02179-1.5-0.810.2118,67018.300010000018,68018.300019.2
2025/01180.5+4.5+2.610.2118,67018.300010000018,68018.300018.3
2024/12176+10.5+6.310.2118,67018.300010000018,68018.300016.1
2024/11165.5-3.5-2.110.2118,67018.300010000018,68018.300014.4
2024/10169-13.5-7.410.2118,67018.300010000018,68018.300013.7
2024/09182.5+24+15.110.2118,67018.3+4120010000018,68018.3+4120014
2024/08158.5-2-1.29.96618,25818.300010000018,26818.300014.3
2024/07160.5-2.5-1.59.96618,25818.300010000018,26818.300014.2
2024/06163-1-0.69.96618,25818.300010000018,26818.300014.1
2024/05164+8.5+5.59.96618,25818.300010000018,26818.300012.7
2024/04155.5-12-7.29.96618,25818.300010000018,26818.300010.4
2024/03167.5009.96518,25818.300010000018,26818.300012.1
2024/02167.5+17.5+11.79.96518,25818.300010000018,26818.300011.1
2024/01150-9-5.79.96518,25818.300010000018,26818.300010.1
2023/12159-1.5-0.99.96518,25818.300010000018,26818.30009.8
2023/11160.5+22.5+16.39.96518,25818.300010000018,26818.30009.2
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/10138-9-6.19.96518,25818.300010000018,26818.30006.6
2023/09147+2.5+1.79.96518,25818.300010000018,26818.30007
2023/08144.5-13.5-8.59.96518,25818.300010000018,26818.30006.4
2023/07158-8.5-5.19.96518,25818.300010000018,26818.30008.2
2023/06166.5+20+13.79.96518,25818.3-340010000018,26818.3-34008.2
2023/05146.5+9.5+6.99.96518,29218.400010000018,30218.40007.2
2023/04137-5.5-3.99.96518,29218.400010000018,30218.40006.7
2023/03142.5-11-7.29.96518,29218.400010000018,30218.40007.4
2023/02153.5-1-0.69.96518,29218.400010000018,30218.400010.3
2023/01154.5+10+6.99.96518,29218.400010000018,30218.40008.2
2022/12144.5-11-7.19.96518,29218.400010000018,30218.40009
2022/11155.5+9.5+6.59.96518,29218.400010000018,30218.40009
2022/10146-20.5-12.39.96518,29218.400010000018,30218.40009.7
2022/09166.5+0.5+0.39.96518,29218.4-360010000018,30218.4-36009.8
2022/08166+14.5+9.69.96518,32818.400010000018,33818.400010.2
2022/07151.5+25.5+20.29.96518,32818.400010000018,33818.400012.1
2022/06126009.96518,32818.400010000018,33818.400011.2
2022/05126+22+21.29.96518,32818.400010000018,33818.40009.6
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/04104-19.5-15.89.96518,32818.400010000018,33818.40009.6
2022/03123.5-0.5-0.49.96518,32818.400010000018,33818.400010.6
2022/02124009.96518,32818.400010000018,33818.400011.9
2022/01124-16-11.49.96518,32818.400010000018,33818.400012.4
2021/12140+6+4.59.96518,32818.400010000018,33818.400012.8
2021/11134009.96518,32818.400010000018,33818.400012
2021/10134+19.5+179.96518,32818.400010000018,33818.400013.9
2021/09114.5-3.5-39.96518,32818.400010000018,33818.400012.8
2021/08118-17.5-12.99.96518,32818.400010000018,33818.400013.7
2021/07135.5+1.5+1.19.96518,32818.400010000018,33818.400014.4
2021/06134+30+28.89.96518,32818.400010000018,33818.400011.4
2021/05104-9-89.96518,32818.4000100+50018,33818.4+5009.6
2021/04113-6-59.96518,32818.40005000018,33318.40008.3
2021/03119+5+4.49.96518,32818.40005000018,33318.400010.5
2021/02114+0.5+0.49.96518,32818.40005000018,33318.40009.2
2021/01113.5-0.5-0.49.96518,32818.40005000018,33318.40008.6
2020/12114+1+0.99.96518,32818.40005000018,33318.400010
2020/11113+33+41.29.96518,32818.40005000018,33318.40009.7
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/1080009.96518,32818.40005000018,33318.40008.9
2020/0980+4.8+6.49.96518,32818.40005000018,33318.40008.6
2020/0875.2-0.3-0.49.72218,32818.9+4483802.15000018,33318.9+4483802.18.6
2020/0775.5-7.1-8.69.72217,88018.403802.15000017,88518.403802.18.9
2020/0682.6-0.1-0.19.72217,88018.4-7843802.15000017,88518.4-7843802.19.6
2020/0582.7+10.7+14.99.72218,66419.2038025000018,66919.2038029.4
2020/0472+11.8+19.69.72218,66419.2038025000018,66919.2038028.6
2020/0360.2-20.2-25.19.72218,66419.2038025000018,66919.20380211.7
2020/0280.4-13.2-14.19.72218,66419.2038025000018,66919.20380212.4
2020/0193.6+4+4.59.72218,66419.2038025000018,66919.20380211.7
2019/1289.6+15.5+20.99.72218,66419.2038025000018,66919.2038029.7
2019/1174.1-0.6-0.89.72218,66419.2038025000018,66919.2038029.5
2019/1074.7+1.2+1.69.72218,66419.2038025000018,66919.2038029.7
2019/0973.5+1.6+2.29.72218,66419.2038025000018,66919.2038029.5
2019/0871.9-6.1-7.89.72218,66419.2038025000018,66919.2038029.3
2019/0778+2.6+3.49.72218,66419.2038025000018,66919.2038029.6
2019/0675.4+2.1+2.99.72218,66419.2038025000018,66919.20380210.5
2019/0573.3-13.1-15.29.72218,66419.20380250+50018,66919.2+5380210.8
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/0486.4009.72218,66419.2038020000018,66419.20380211.3
2019/0386.4-9.6-109.72218,66419.2038020000018,66419.20380211.1
2019/0296+6.6+7.49.72218,66419.2038020000018,66419.20380211.2
2019/0189.4+7.3+8.99.72218,66419.2038020000018,66419.20380211.3
2018/1282.1+9+12.39.72218,66419.2038020000018,66419.20380211.8
2018/1173.1-5.9-7.59.72218,66419.2038020000018,66419.20380212.3
2018/1079-15.6-16.59.72218,66419.2038020000018,66419.20380213.5
2018/0994.6-13.9-12.89.72218,66419.2038020000018,66419.20380214.8
2018/08108.5-25.5-199.72218,66419.2038020000018,66419.20380216.2
2018/07134-4.5-3.29.72218,66419.2038020000018,66419.20380221.4
2018/06138.5-6-4.29.72218,66419.2038020000018,66419.20380222.4
2018/05144.5+5+3.69.72218,66419.2038020000018,66419.20380222.5
2018/04139.5-3.5-2.49.71818,66419.2038020000018,66419.20380222.7
2018/03143-0.5-0.39.71818,66419.2+1,80038020000018,66419.2+1,800380223
2018/02143.5-8.5-5.69.71816,86417.4038020000016,86417.40380223.6
2018/01152-0.5-0.39.71816,86417.4038020000016,86417.40380225.1
2017/12152.5-1.5-19.71816,86417.4038020000016,86417.40380225.1
2017/11154-18-10.59.71816,86417.4038020000016,86417.40380226.6
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/10172-2-1.19.71816,86417.4038020000016,86417.40380229.6
2017/09174+6+3.69.71816,86417.4038020000016,86417.40380229
2017/08168-12-6.79.71816,86417.4038020000016,86417.40380228.3
2017/07180+3.5+29.71816,86417.4038020000016,86417.40380230.1
2017/06176.5009.71816,86417.4038020000016,86417.40380229.2
2017/05176.5+29+19.79.71816,86417.4-1038020000016,86417.4-10380230.6
2017/04147.5-3.5-2.39.71616,87417.4038020000016,87417.40380228.9
2017/03151-1.5-19.71616,87417.4038020000016,87417.40380228.9
2017/02152.5+5.5+3.79.71616,87417.4-30038020000016,87417.4-300380227.2
2017/01147+3.5+2.49.71617,17417.7038020000017,17417.70380226.2
2016/12143.5+1.5+1.19.71617,17417.7038020000017,17417.70380226.4
2016/11142+2.5+1.89.71617,17417.7-1038020000017,17417.7-10380226.6
2016/10139.5-17-10.99.71617,18417.7038020000017,18417.70380226.8
2016/09156.5-4-2.59.71617,18417.7-57038020000017,18417.7-570380227
2016/08160.5+18+12.69.71617,75418.303801.90000017,75418.303801.926.1
2016/07142.5+4+2.99.71617,75418.303801.90000017,75418.303801.924.3
2016/06138.5-2-1.49.71617,75418.30000000017,75418.300023.8
2016/05140.5-9.5-6.39.71617,75418.30000000017,75418.300022.9
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2016/04150-3.5-2.39.71517,75418.3-50000000017,75418.3-500024.6
2016/03153.5009.71517,80418.3-10000000017,80418.3-100024.1
2016/02153.5+18.5+13.79.71517,81418.30000000017,81418.300021.8
2016/01135+3+2.39.71517,81418.3-20000000017,81418.3-200021.2
2015/12132-8-5.79.71517,83418.40000000017,83418.400022.3
2015/11140-10.5-79.71517,83418.40000000017,83418.400022.5
2015/10150.5+24.5+19.49.71517,83418.40000000017,83418.400020.8
2015/09126+14.5+139.71517,83418.40000000017,83418.400019.5
2015/08111.5-8.5-7.19.71517,83418.40000000017,83418.400019.7
2015/07120-18-139.71517,83418.40000000017,83418.400020.2
2015/06138-14-9.29.71517,83418.40000000017,83418.400020.7
2015/05152-4-2.69.71217,83418.4-20000000017,83418.4-200019.7
2015/04156+11.5+89.71217,85418.4-40000000017,85418.4-400018.9
2015/03144.5+16.5+12.99.71217,89418.4-7000000017,89418.4-70015.9
2015/02128+12.5+10.89.71217,90118.40000000017,90118.400012.4
2015/01115.5+5.5+59.71217,90118.40000000017,90118.400011.9
2014/12110-4.5-3.99.71217,90118.40000000017,90118.400012.6
2014/11114.5+8+7.59.71217,90118.40000000017,90118.400013.3
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2014/10106.5-7.5-6.69.71217,90118.40000000017,90118.400010.9
2014/09114-7.5-6.29.71217,90118.4-10000000017,90118.4-100010.4
2014/08121.5+2.5+2.19.71217,91118.40000000017,91118.400011.2
2014/07119+2+1.79.71217,91118.4+1,000000000017,91118.4+1,000007.4
2014/06117+7.5+6.89.71216,91117.4+460000000016,91117.4+460006
2014/05109.5+9.5+9.59.7116,45116.9-59000000016,45116.9-59005.5
2014/04100+5.3+5.69.7116,51017-55000000016,51017-55006.7
2014/0394.7+1.6+1.79.7116,56517.1-12000000016,56517.1-12008.5
2014/0293.1+6.6+7.69.7116,57717.1-23000000016,57717.1-23007.5
2014/0186.5-3.7-4.19.7116,60017.1-34000000016,60017.1-34008
2013/1290.2-1.8-29.7116,63417.1+9050000-260016,63417.1+880007.7
2013/1192-4.7-4.98.85915,72917.8-650026000015,75517.8-65008.4
2013/1096.7+3.1+3.38.85915,79417.8-270026000015,82017.9-27008.3
2013/0993.6+9.2+10.98.85915,82117.9-810026000015,84717.9-81006.8
2013/0884.4+2+2.48.85915,90218-2340026000015,92818-234007.4
2013/0782.4+13.5+19.68.85916,13618.2-1060026000016,16218.2-106007
2013/0668.9-2.1-38.85916,24218.3-340026000016,26818.4-34005.8
2013/0571+7+10.98.84116,27618.4-1,8850026000016,30218.4-1,885003.5
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2013/0464+5.8+108.84118,16120.5-600026000018,18720.6-60001.8
2013/0358.2+5.1+9.68.84118,22120.6-190026000018,24720.6-19001.6
2013/0253.1+3.9+7.98.84118,24020.6-810026000018,26620.7-81001.3
2013/0149.2+1.9+48.84118,32120.7-400026000018,34720.8-40001.3
2012/1247.3+0.6+1.38.84118,36120.8-420026000018,38720.8-42001.3
2012/1146.7+0.4+0.98.84118,40320.8-520026000018,42920.8-52001.2
2012/1046.3-4.1-8.18.84118,45520.9-20026000018,48120.9-2001.1
2012/0950.4+0.9+1.88.84118,45720.9+35200260+10018,48320.9+353001
2012/0849.5-1.4-2.88.66718,10520.9-610025000018,13120.9-61001
2012/0750.9+0.8+1.68.66718,16621+1,6190025000018,19221+1,619001.2
2012/0650.1008.66716,54719.1-280025000016,57319.1-28001.2
2012/0550.1-3.6-6.78.64916,57519.2-40025000016,60119.2-4001.5
2012/0453.7-0.1-0.28.64916,57919.2-200025000016,60519.2-20001.8
2012/0353.8-2.8-4.98.64916,59919.2-300025000016,62519.2-30001.7
2012/0256.6+5.4+10.58.64916,62919.2-440025000016,65519.3-44001.7
2012/0151.2+3.2+6.78.64916,67319.3-200025000016,69919.3-20001
2011/1248+1.2+2.68.64916,69319.300025000016,71919.30001
2011/1146.8+0.1+0.28.64916,69319.300025000016,71919.30000.7
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2011/1046.7+3.9+9.18.64916,69319.300025000016,71919.30000.8
2011/0942.8-3.5-7.68.64916,69319.300025000016,71919.30000.8
2011/0846.3-21.1-31.38.23616,69320.3+78200250+10016,71920.3+783000.6
2011/0767.4-3.5-4.98.23615,91119.3-100024000015,93519.3-10000.4
2011/0670.9-9.8-12.18.23615,92119.3-90024000015,94519.4-9000.4
2011/0580.7+8.4+11.68.20715,93019.4-530024000015,95419.4-53000.4
2011/0472.3+1.4+28.20715,98319.5-140024000016,00719.5-14000.4
2011/0370.9+0.3+0.48.20715,99719.5-340024000016,02119.5-34000.3
2011/0270.6-0.7-18.20716,03119.5-70024000016,05519.6-7000.3
2011/0171.3-1-1.48.20716,03819.5-300024000016,06219.6-30000.5
2010/1272.3-5-6.58.20716,06819.600024000016,09219.60000.4
2010/1177.3-3.3-4.18.20716,06819.600024000016,09219.60000.3
2010/1080.6+0.1+0.18.20716,06819.6-300024000016,09219.6-30000.3
2010/0980.5+12+17.58.20716,09819.6-500024000016,12219.6-50000.2
2010/0868.5-12.7-15.68.20716,14819.700024000016,17219.70000.4
2010/0781.2-7.4-8.47.36816,14821.9+1,49600240+20016,17221.9+1,497000.3
2010/0688.6+3.9+4.67.36814,65319.9-170022000014,67519.9-17000.3
2010/0584.7-14.7-14.87.36814,67019.9-1000022000014,69219.9-100000.4
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2010/0499.4+13.1+15.27.36814,77020-1400022000014,79220.1-140000.4
2010/0386.3+19.5+29.27.36814,91020.2-800022000014,93220.3-80000.4
2010/0266.8+6.1+107.36814,99020.300022000015,01220.40001
2010/0160.7-9.1-137.36814,99020.300022000015,01220.40000.9
2009/1269.8+1.2+1.77.36814,99020.3-360022000015,01220.4-36001
2009/1168.6+5.6+8.97.36815,02620.4-540022000015,04820.4-54000.8
2009/1063-5-7.47.36815,08020.5-1310022000015,10220.5-131000.6
2009/0968+15.7+307.36815,21120.6-2360022000015,23320.7-236000.7
2009/0852.3-4.2-7.47.01815,44722+66800220+10015,46922+669001
2009/0756.5+7.3+14.87.01814,77921.1-2300210+10014,80021.1-22001.2
2009/0649.2+13.9+39.47.01814,80221.1-10700200-10014,82221.1-108000.5
2009/0535.3+4.7+15.47.01814,90921.2-680021000014,93021.3-68000.2
2009/0430.6+3.2+11.77.01814,97721.3-5100210+10014,99821.4-50000.2
2009/0327.4+5.85+27.17.01815,02821.4-560020000015,04821.4-56000
2009/0221.55+0.95+4.67.01815,08421.5-900020000015,10421.5-90000
2009/0120.6+0.35+1.77.01815,17421.6-540020000015,19421.7-54000
2008/1220.25-2.75-127.01815,22821.7-150020000015,24821.7-15000.1
2008/1123-5.85-20.37.01815,24321.700020000015,26321.80000
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2008/1028.85-1.15-3.87.01815,24321.7-80020000015,26321.8-8000
2008/0930-5.8-16.27.01815,25121.7-170020000015,27121.8-17000
2008/0835.8-2.5-6.56.64615,26823+56500200+10015,28823+566000
2008/0738.3+2.8+7.96.64614,70322.1-300019000014,72322.2-30000
2008/0635.5-5.2-12.86.64614,73322.2-900190-630014,75322.2-72000
2008/0540.7-0.8-1.96.64614,74222.2-5500830.100014,82522.3-55000
2008/0441.5+4+10.76.64614,79722.3-4000830.100014,88022.4-40000
2008/0337.5+0.1+0.36.64614,83722.3-5000830.100014,92022.4-50000
2008/0237.4+1.5+4.26.64614,88722.4-6300830.100014,97022.5-63000
2008/0135.9-1.2-3.26.64614,95022.5-14600830.100015,03322.6-146000
2007/1237.1-2.4-6.16.64615,09622.7-9100830.100015,17922.8-91000
2007/1139.5-8-16.86.64615,18722.9000830.100015,270230000
2007/1047.5-3.6-76.64615,18722.9-100830.100015,27023-1000
2007/0951.1+1.8+3.76.64615,18822.9-29200830.100015,27123-292000
2007/0849.3-17.3-266.33215,48024.4-1,10800830.1+30015,56324.6-1,105000
2007/0766.6+16.6+33.26.33216,58926.2-7600790.100016,66826.3-76000
2007/0650+4.6+10.16.33216,66526.3-12300790.100016,74426.4-123000
2007/0545.4+5.05+12.56.33216,78826.5-1700790.100016,86726.6-17000
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2007/0440.35+0.4+16.33216,80526.5-6000790.100016,88426.7-60000
2007/0339.95-1.65-46.33216,86526.6-4100790.100016,94426.8-41000
2007/0241.6+3.3+8.66.33216,90626.7-900790.100016,98526.8-9000
2007/0138.3006.33216,91526.7-900790.100016,99426.8-9000
2006/1238.3+0.1+0.36.33216,92426.7000790.100017,00326.90000
2006/1138.2+1.25+3.46.33216,92426.7+100790.100017,00326.9+1000
2006/1036.95+2.25+6.56.03216,92328.1000790.100017,00228.20000