| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 151 | 152 | -1 | -0.66% | 1.32% | 151.5 | 152 | 150 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 390 | 5,889萬 | 515 | 0.8張/筆 | 151元 | 2.48 | 16.34 | -2.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 465 | 7,027萬 | 555 | 0.8張/筆 | 151元 | +2.5 (+1.67%) | 連漲連跌: 首日下跌 ( -1元 / -0.66%) 財報評分: 最新49分 / 平均61分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 151 | -1 | -0.66 | 389.9 | 5,889 | 68 | 17.4 | 1,027 | 17.4 | 1,026 | 17.4 | -0.65 | -95.59 | 0 | 0 | '24/04/17 | 152 | +2.5 | +1.67 | 465.2 | 7,027 | 76 | 16.3 | 1,147 | 16.3 | 1,149 | 16.3 | +2 | +263.2 | 0 | 0 | '24/04/16 | 149.5 | -4.5 | -2.92 | 1,293 | 19,445 | 173 | 13.4 | 2,604 | 13.4 | 2,613 | 13.4 | +9.35 | +540.5 | 0 | 0 | '24/04/15 | 154 | -0.5 | -0.32 | 765.7 | 11,856 | 161 | 21 | 2,497 | 21.1 | 2,493 | 21 | -3.35 | -208.1 | 0 | 0 | '24/04/12 | 154.5 | -2.5 | -1.59 | 1,509 | 23,466 | 213 | 14.1 | 3,313 | 14.1 | 3,329 | 14.2 | +16.25 | +762.9 | 0 | 0 | '24/04/11 | 157 | -3.5 | -2.18 | 1,090 | 17,182 | 108 | 9.91 | 1,704 | 9.92 | 1,716 | 9.99 | +12.1 | +1,120 | 0 | 0 | '24/04/10 | 160.5 | 0 | 0 | 521.1 | 8,368 | 47 | 9.02 | 754.8 | 9.02 | 755.5 | 9.03 | +0.75 | +159.6 | 0 | 0 | '24/04/09 | 160.5 | -4 | -2.43 | 1,434 | 23,056 | 198 | 13.8 | 3,186 | 13.8 | 3,184 | 13.8 | -1.95 | -98.48 | 0 | 0 | '24/04/08 | 164.5 | -5 | -2.95 | 1,024 | 16,955 | 91 | 8.89 | 1,508 | 8.9 | 1,513 | 8.92 | +4.65 | +511 | 0 | 0 | '24/04/03 | 169.5 | +0.5 | +0.3 | 523.6 | 8,887 | 107 | 20.4 | 1,817 | 20.4 | 1,816 | 20.4 | -0.8 | -74.77 | 0 | 0 | '24/04/02 | 169 | -1 | -0.59 | 1,369 | 23,500 | 441 | 32.2 | 7,569 | 32.2 | 7,552 | 32.1 | -16.95 | -384.4 | 0 | 0 | '24/04/01 | 170 | +2.5 | +1.49 | 3,673 | 63,096 | 1,738 | 47.3 | 29,923 | 47.4 | 29,810 | 47.2 | -113 | -649.9 | 0 | 0 | '24/03/29 | 167.5 | +2 | +1.21 | 843.4 | 13,979 | 126 | 14.9 | 2,078 | 14.9 | 2,097 | 15 | +19 | +1,508 | 0 | 0 | '24/03/28 | 165.5 | +2.5 | +1.53 | 1,009 | 16,734 | 79 | 7.83 | 1,305 | 7.8 | 1,312 | 7.84 | +7.4 | +936.7 | 3 | 0.3 | '24/03/27 | 163 | +2 | +1.24 | 276.7 | 4,498 | 16 | 5.78 | 259.6 | 5.77 | 260.6 | 5.79 | +1 | +625 | 0 | 0 | '24/03/26 | 161 | -0.5 | -0.31 | 984.2 | 16,000 | 177 | 18 | 2,904 | 18.2 | 2,866 | 17.9 | -37.7 | -2,130 | 0 | 0 | '24/03/25 | 161.5 | -1.5 | -0.92 | 359.5 | 5,838 | 28 | 7.79 | 456.4 | 7.82 | 454.8 | 7.79 | -1.55 | -553.6 | 0 | 0 | '24/03/22 | 163 | 0 | 0 | 427.7 | 6,979 | 71 | 16.6 | 1,158 | 16.6 | 1,159 | 16.6 | +0.85 | +119.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 163 | +1.5 | +0.93 | 481.8 | 7,833 | 78 | 16.2 | 1,266 | 16.2 | 1,273 | 16.2 | +6.85 | +878.2 | 0 | 0 | '24/03/20 | 161.5 | -1.5 | -0.92 | 668.3 | 10,886 | 109 | 16.3 | 1,781 | 16.4 | 1,777 | 16.3 | -4.2 | -385.3 | 1 | 0.15 | '24/03/19 | 163 | -3 | -1.81 | 1,167 | 18,987 | 292 | 25 | 4,751 | 25 | 4,749 | 25 | -1.5 | -51.37 | 0 | 0 | '24/03/18 | 166 | +3 | +1.84 | 611 | 10,102 | 142 | 23.2 | 2,340 | 23.2 | 2,349 | 23.3 | +9.25 | +651.4 | 0 | 0 | '24/03/15 | 163 | -1.5 | -0.91 | 609.6 | 9,954 | 118 | 19.4 | 1,929 | 19.4 | 1,929 | 19.4 | -0.15 | -12.71 | 0 | 0 | '24/03/14 | 164.5 | -6 | -3.52 | 1,249 | 20,848 | 239 | 19.1 | 4,003 | 19.2 | 3,993 | 19.2 | -9.8 | -410 | 1 | 0.08 | '24/03/13 | 170.5 | +3.5 | +2.1 | 2,817 | 47,772 | 591 | 21 | 10,008 | 21 | 10,019 | 21 | +10.65 | +180.2 | 1 | 0.04 | '24/03/12 | 167 | +7 | +4.38 | 1,235 | 20,467 | 188 | 15.2 | 3,091 | 15.1 | 3,123 | 15.3 | +31.35 | +1,668 | 0 | 0 | '24/03/11 | 160 | -1 | -0.62 | 470.4 | 7,573 | 98 | 20.8 | 1,581 | 20.9 | 1,582 | 20.9 | +0.25 | +25.51 | 0 | 0 | '24/03/08 | 161 | -7.5 | -4.45 | 1,379 | 22,474 | 341 | 24.7 | 5,575 | 24.8 | 5,578 | 24.8 | +3 | +87.98 | 1 | 0.07 | '24/03/07 | 168.5 | -1 | -0.59 | 1,256 | 21,233 | 187 | 14.9 | 3,170 | 14.9 | 3,172 | 14.9 | +2.25 | +120.3 | 0 | 0 | '24/03/06 | 169.5 | +2 | +1.19 | 1,751 | 29,686 | 395 | 22.6 | 6,678 | 22.5 | 6,691 | 22.5 | +12.15 | +307.6 | 0 | 0 | '24/03/05 | 167.5 | +1 | +0.6 | 1,113 | 18,687 | 260 | 23.4 | 4,368 | 23.4 | 4,368 | 23.4 | +0.4 | +15.38 | 0 | 0 | '24/03/04 | 166.5 | -1 | -0.6 | 888.7 | 14,846 | 128 | 14.4 | 2,138 | 14.4 | 2,141 | 14.4 | +3 | +234.4 | 0 | 0 | '24/03/01 | 167.5 | 0 | 0 | 1,106 | 18,430 | 293 | 26.5 | 4,878 | 26.5 | 4,898 | 26.6 | +19.15 | +653.6 | 2 | 0.18 | '24/02/29 | 167.5 | +8 | +5.02 | 4,741 | 79,639 | 2,092 | 44.1 | 35,175 | 44.2 | 35,192 | 44.2 | +17.6 | +84.13 | 2 | 0.04 | '24/02/27 | 159.5 | +2 | +1.27 | 748.1 | 11,908 | 81 | 10.8 | 1,283 | 10.8 | 1,285 | 10.8 | +1.55 | +191.4 | 0 | 0 | '24/02/26 | 157.5 | +1 | +0.64 | 302.1 | 4,759 | 19 | 6.29 | 299 | 6.28 | 299.5 | 6.29 | +0.45 | +236.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 156.5 | -2.5 | -1.57 | 322.6 | 5,082 | 29 | 8.99 | 457.2 | 9 | 457.2 | 9 | 0 | 0 | 0 | 0 | '24/02/22 | 159 | 0 | 0 | 441.4 | 7,032 | 42 | 9.51 | 666.4 | 9.48 | 669.1 | 9.52 | +2.65 | +631 | 0 | 0 | '24/02/21 | 159 | +2 | +1.27 | 334.7 | 5,314 | 39 | 11.7 | 617.4 | 11.6 | 619 | 11.6 | +1.7 | +435.9 | 0 | 0 | '24/02/20 | 157 | -3.5 | -2.18 | 629.9 | 9,936 | 88 | 14 | 1,388 | 14 | 1,394 | 14 | +6.5 | +738.6 | 0 | 0 | '24/02/19 | 160.5 | +1.5 | +0.94 | 1,366 | 21,902 | 150 | 11 | 2,399 | 11 | 2,406 | 11 | +7.2 | +480 | 0 | 0 | '24/02/16 | 159 | +4.5 | +2.91 | 1,340 | 21,222 | 245 | 18.3 | 3,861 | 18.2 | 3,886 | 18.3 | +25.2 | +1,029 | 0 | 0 | '24/02/15 | 154.5 | +4 | +2.66 | 510.9 | 7,821 | 88 | 17.2 | 1,345 | 17.2 | 1,347 | 17.2 | +2.2 | +250 | 0 | 0 | '24/02/05 | 150.5 | -0.5 | -0.33 | 357.1 | 5,352 | 29 | 8.12 | 435 | 8.13 | 435.2 | 8.13 | +0.3 | +103.4 | 0 | 0 | '24/02/02 | 151 | +0.5 | +0.33 | 164.2 | 2,479 | 15 | 9.14 | 226.2 | 9.12 | 226.6 | 9.14 | +0.4 | +266.7 | 0 | 0 | '24/02/01 | 150.5 | +0.5 | +0.33 | 155.6 | 2,334 | 15 | 9.64 | 224.8 | 9.63 | 225.2 | 9.64 | +0.35 | +233.3 | 0 | 0 | '24/01/31 | 150 | -1.5 | -0.99 | 290 | 4,368 | 34 | 11.7 | 512 | 11.7 | 512.8 | 11.7 | +0.85 | +250 | 0 | 0 | '24/01/30 | 151.5 | -0.5 | -0.33 | 149.4 | 2,268 | 21 | 14.1 | 318.7 | 14.1 | 318.9 | 14.1 | +0.2 | +95.24 | 0 | 0 | '24/01/29 | 152 | +0.5 | +0.33 | 145.5 | 2,214 | 16 | 11 | 243 | 11 | 243.6 | 11 | +0.65 | +406.2 | 0 | 0 | '24/01/26 | 151.5 | -0.5 | -0.33 | 233.1 | 3,543 | 46 | 19.7 | 700.4 | 19.8 | 698.7 | 19.7 | -1.65 | -358.7 | 0 | 0 | '24/01/25 | 152 | -2 | -1.3 | 321 | 4,906 | 45 | 14 | 689.7 | 14.1 | 688.9 | 14 | -0.8 | -177.8 | 0 | 0 | '24/01/24 | 154 | +1.5 | +0.98 | 228.8 | 3,526 | 48 | 21 | 739.3 | 21 | 739.8 | 21 | +0.5 | +104.2 | 0 | 0 | '24/01/23 | 152.5 | -0.5 | -0.33 | 433.4 | 6,611 | 50 | 11.5 | 763.1 | 11.5 | 763.2 | 11.5 | +0.15 | +30 | 0 | 0 | '24/01/22 | 153 | -1 | -0.65 | 313.1 | 4,807 | 30 | 9.58 | 461 | 9.59 | 460.4 | 9.58 | -0.65 | -216.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 154 | -0.5 | -0.32 | 243.4 | 3,754 | 34 | 14 | 525.4 | 14 | 525.4 | 14 | 0 | 0 | 0 | 0 | '24/01/18 | 154.5 | -1.5 | -0.96 | 384.9 | 5,969 | 154 | 40 | 2,392 | 40.1 | 2,389 | 40 | -3.15 | -204.5 | 0 | 0 | '24/01/17 | 156 | +3.5 | +2.3 | 989.8 | 15,389 | 204 | 20.6 | 3,154 | 20.5 | 3,175 | 20.6 | +20.8 | +1,020 | 0 | 0 | '24/01/16 | 152.5 | 0 | 0 | 519.2 | 7,925 | 54 | 10.4 | 823 | 10.4 | 825 | 10.4 | +1.9 | +351.9 | 0 | 0 | '24/01/15 | 152.5 | +1 | +0.66 | 203.1 | 3,103 | 34 | 16.7 | 519.6 | 16.7 | 519.9 | 16.8 | +0.3 | +88.24 | 0 | 0 | '24/01/12 | 151.5 | -1.5 | -0.98 | 402.8 | 6,169 | 79 | 19.6 | 1,214 | 19.7 | 1,212 | 19.7 | -1.85 | -234.2 | 0 | 0 | '24/01/11 | 153 | +0.5 | +0.33 | 307.9 | 4,722 | 26 | 8.45 | 398.7 | 8.44 | 399.4 | 8.46 | +0.75 | +288.5 | 0 | 0 | '24/01/10 | 152.5 | -2 | -1.29 | 426.5 | 6,542 | 57 | 13.4 | 877.6 | 13.4 | 875.1 | 13.4 | -2.5 | -438.6 | 0 | 0 | '24/01/09 | 154.5 | -3.5 | -2.22 | 759.4 | 11,835 | 101 | 13.3 | 1,575 | 13.3 | 1,576 | 13.3 | +0.45 | +44.55 | 0 | 0 | '24/01/08 | 158 | -0.5 | -0.32 | 368.3 | 5,855 | 29 | 7.87 | 460.2 | 7.86 | 461 | 7.87 | +0.75 | +258.6 | 0 | 0 | '24/01/05 | 158.5 | +1.5 | +0.96 | 1,099 | 17,566 | 175 | 15.9 | 2,790 | 15.9 | 2,789 | 15.9 | -1.4 | -80 | 0 | 0 | '24/01/04 | 157 | -1.5 | -0.95 | 293.9 | 4,642 | 31 | 10.5 | 489.2 | 10.5 | 490.2 | 10.6 | +0.9 | +290.3 | 0 | 0 | '24/01/03 | 158.5 | +0.5 | +0.32 | 311.8 | 4,937 | 29 | 9.3 | 458.6 | 9.29 | 459.2 | 9.3 | +0.5 | +172.4 | 0 | 0 | '24/01/02 | 158 | -1 | -0.63 | 274 | 4,340 | 34 | 12.4 | 538.6 | 12.4 | 539.7 | 12.4 | +1.1 | +323.5 | 0 | 0 | '23/12/29 | 159 | +0.5 | +0.32 | 506.7 | 8,036 | 62 | 12.2 | 981.4 | 12.2 | 983.6 | 12.2 | +2.25 | +362.9 | 0 | 0 | '23/12/28 | 158.5 | +3.5 | +2.26 | 934.2 | 14,740 | 109 | 11.7 | 1,710 | 11.6 | 1,721 | 11.7 | +11.95 | +1,096 | 0 | 0 | '23/12/27 | 155 | +0.5 | +0.32 | 308.2 | 4,771 | 38 | 12.3 | 588 | 12.3 | 589 | 12.3 | +1 | +263.2 | 0 | 0 | '23/12/26 | 154.5 | +0.5 | +0.32 | 157.6 | 2,440 | 25 | 15.9 | 387.2 | 15.9 | 387 | 15.9 | -0.25 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 154 | 0 | 0 | 161.1 | 2,488 | 15 | 9.31 | 231.6 | 9.31 | 231.6 | 9.31 | +0.05 | +33.33 | 0 | 0 | '23/12/22 | 154 | -1.5 | -0.96 | 202 | 3,124 | 27 | 13.4 | 417.8 | 13.4 | 417.3 | 13.4 | -0.5 | -185.2 | 0 | 0 | '23/12/21 | 155.5 | +1.5 | +0.97 | 306.5 | 4,749 | 58 | 18.9 | 893.9 | 18.8 | 898.4 | 18.9 | +4.45 | +767.2 | 0 | 0 | '23/12/20 | 154 | +2 | +1.32 | 468.5 | 7,279 | 142 | 30.3 | 2,205 | 30.3 | 2,205 | 30.3 | +0.3 | +21.13 | 1 | 0.21 | '23/12/19 | 152 | -2.5 | -1.62 | 543.3 | 8,301 | 71 | 13.1 | 1,084 | 13.1 | 1,087 | 13.1 | +2.6 | +366.2 | 0 | 0 | '23/12/18 | 154.5 | -1 | -0.64 | 368.2 | 5,710 | 45 | 12.2 | 700.2 | 12.3 | 697.4 | 12.2 | -2.85 | -633.3 | 0 | 0 | '23/12/15 | 155.5 | -0.5 | -0.32 | 551.2 | 8,624 | 101 | 18.3 | 1,583 | 18.4 | 1,582 | 18.3 | -1.05 | -104 | 0 | 0 | '23/12/14 | 156 | +1.5 | +0.97 | 470.2 | 7,299 | 80 | 17 | 1,241 | 17 | 1,244 | 17 | +2.65 | +331.2 | 0 | 0 | '23/12/13 | 154.5 | 0 | 0 | 354 | 5,488 | 40 | 11.3 | 620.6 | 11.3 | 619.8 | 11.3 | -0.75 | -187.5 | 0 | 0 | '23/12/12 | 154.5 | -1.5 | -0.96 | 458.4 | 7,112 | 56 | 12.2 | 870.7 | 12.2 | 868.6 | 12.2 | -2.15 | -383.9 | 0 | 0 | '23/12/11 | 156 | 0 | 0 | 539.4 | 8,428 | 73 | 13.5 | 1,140 | 13.5 | 1,142 | 13.5 | +2.3 | +315.1 | 0 | 0 | '23/12/08 | 156 | -2.5 | -1.58 | 663.9 | 10,449 | 72 | 10.8 | 1,137 | 10.9 | 1,132 | 10.8 | -5.1 | -708.3 | 0 | 0 | '23/12/07 | 158.5 | +2 | +1.28 | 509.1 | 8,056 | 81 | 15.9 | 1,279 | 15.9 | 1,283 | 15.9 | +3.3 | +407.4 | 0 | 0 | '23/12/06 | 156.5 | -1 | -0.63 | 498 | 7,795 | 66 | 13.3 | 1,032 | 13.2 | 1,037 | 13.3 | +4.9 | +742.4 | 0 | 0 | '23/12/05 | 157.5 | -1 | -0.63 | 721.5 | 11,344 | 107 | 14.8 | 1,679 | 14.8 | 1,684 | 14.8 | +5.5 | +514 | 0 | 0 | '23/12/04 | 158.5 | -3 | -1.86 | 598.9 | 9,543 | 61 | 10.2 | 973.4 | 10.2 | 970.4 | 10.2 | -3.05 | -500 | 0 | 0 | '23/12/01 | 161.5 | +1 | +0.62 | 636.5 | 10,219 | 115 | 18.1 | 1,844 | 18 | 1,849 | 18.1 | +4.5 | +391.3 | 0 | 0 | '23/11/30 | 160.5 | -0.5 | -0.31 | 428 | 6,882 | 62 | 14.5 | 1,001 | 14.5 | 996 | 14.5 | -4.65 | -750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 161 | +0.5 | +0.31 | 499.9 | 8,048 | 43 | 8.6 | 691.8 | 8.6 | 692.4 | 8.6 | +0.6 | +139.5 | 0 | 0 | '23/11/28 | 160.5 | +2 | +1.26 | 475.2 | 7,602 | 49 | 10.3 | 783 | 10.3 | 783 | 10.3 | +0.1 | +20.41 | 0 | 0 | '23/11/27 | 158.5 | +0.5 | +0.32 | 702.6 | 11,230 | 149 | 21.2 | 2,382 | 21.2 | 2,378 | 21.2 | -3.65 | -245 | 0 | 0 | '23/11/24 | 158 | -1.5 | -0.94 | 437.1 | 6,942 | 62 | 14.2 | 983.8 | 14.2 | 984.7 | 14.2 | +0.9 | +145.2 | 0 | 0 | '23/11/23 | 159.5 | +1 | +0.63 | 970.6 | 15,445 | 115 | 11.8 | 1,825 | 11.8 | 1,830 | 11.9 | +5.35 | +465.2 | 1 | 0.1 | '23/11/22 | 158.5 | +1 | +0.63 | 368.4 | 5,827 | 55 | 14.9 | 869 | 14.9 | 869.9 | 14.9 | +0.85 | +154.5 | 0 | 0 | '23/11/21 | 157.5 | +0.5 | +0.32 | 652.8 | 10,335 | 63 | 9.65 | 996.8 | 9.64 | 995.4 | 9.63 | -1.45 | -230.2 | 0 | 0 | '23/11/20 | 157 | 0 | 0 | 382.9 | 6,026 | 77 | 20.1 | 1,208 | 20 | 1,211 | 20.1 | +3 | +389.6 | 0 | 0 | '23/11/17 | 157 | 0 | 0 | 446.8 | 7,024 | 76 | 17 | 1,193 | 17 | 1,194 | 17 | +0.55 | +72.37 | 0 | 0 | '23/11/16 | 157 | +3.5 | +2.28 | 696.3 | 10,904 | 144 | 20.7 | 2,253 | 20.7 | 2,253 | 20.7 | +0.25 | +17.36 | 0 | 0 | '23/11/15 | 153.5 | -1 | -0.65 | 515.4 | 7,961 | 120 | 23.3 | 1,857 | 23.3 | 1,853 | 23.3 | -4.5 | -375 | 0 | 0 | '23/11/14 | 154.5 | -2 | -1.28 | 481.4 | 7,492 | 81 | 16.8 | 1,263 | 16.9 | 1,260 | 16.8 | -3.1 | -382.7 | 0 | 0 | '23/11/13 | 156.5 | +0.5 | +0.32 | 539.1 | 8,451 | 106 | 19.7 | 1,663 | 19.7 | 1,662 | 19.7 | -1 | -94.34 | 0 | 0 | '23/11/10 | 156 | -1.5 | -0.95 | 1,045 | 16,438 | 313 | 29.9 | 4,921 | 29.9 | 4,922 | 29.9 | +1.35 | +43.13 | 0 | 0 | '23/11/09 | 157.5 | +1 | +0.64 | 1,818 | 28,409 | 388 | 21.3 | 6,018 | 21.2 | 6,072 | 21.4 | +53.4 | +1,376 | 1 | 0.06 | '23/11/08 | 156.5 | +4.5 | +2.96 | 1,724 | 26,959 | 324 | 18.8 | 5,058 | 18.8 | 5,066 | 18.8 | +7.7 | +237.7 | 0 | 0 | '23/11/07 | 152 | -0.5 | -0.33 | 1,264 | 19,379 | 441 | 34.9 | 6,767 | 34.9 | 6,748 | 34.8 | -18.15 | -411.6 | 0 | 0 | '23/11/06 | 152.5 | +4.5 | +3.04 | 1,016 | 15,391 | 85 | 8.37 | 1,282 | 8.33 | 1,289 | 8.37 | +6.8 | +800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 148 | +1 | +0.68 | 400.9 | 5,930 | 81 | 20.2 | 1,197 | 20.2 | 1,200 | 20.2 | +2.2 | +271.6 | 0 | 0 | '23/11/02 | 147 | +5 | +3.52 | 1,226 | 18,023 | 453 | 37 | 6,636 | 36.8 | 6,666 | 37 | +30 | +662.3 | 0 | 0 | '23/11/01 | 142 | +4 | +2.9 | 577.8 | 8,181 | 135 | 23.4 | 1,902 | 23.3 | 1,913 | 23.4 | +10.9 | +807.4 | 0 | 0 | '23/10/31 | 138 | -4.5 | -3.16 | 1,325 | 18,518 | 180 | 13.6 | 2,519 | 13.6 | 2,513 | 13.6 | -5.85 | -325 | 0 | 0 | '23/10/30 | 142.5 | -4.5 | -3.06 | 1,318 | 18,849 | 297 | 22.5 | 4,245 | 22.5 | 4,260 | 22.6 | +14.35 | +483.2 | 0 | 0 | '23/10/27 | 147 | -4.5 | -2.97 | 780.2 | 11,629 | 131 | 16.8 | 1,945 | 16.7 | 1,971 | 17 | +25.95 | +1,981 | 0 | 0 | '23/10/26 | 151.5 | -2 | -1.3 | 366.8 | 5,599 | 81 | 22.1 | 1,234 | 22 | 1,237 | 22.1 | +3 | +370.4 | 0 | 0 | '23/10/25 | 153.5 | +1.5 | +0.99 | 378.9 | 5,813 | 33 | 8.71 | 504.5 | 8.68 | 506.3 | 8.71 | +1.8 | +545.5 | 0 | 0 | '23/10/24 | 152 | +3 | +2.01 | 451.5 | 6,846 | 85 | 18.8 | 1,284 | 18.8 | 1,287 | 18.8 | +3.15 | +370.6 | 0 | 0 | '23/10/23 | 149 | -0.5 | -0.33 | 461.6 | 6,942 | 125 | 27.1 | 1,872 | 27 | 1,881 | 27.1 | +8.3 | +664 | 0 | 0 | '23/10/20 | 149.5 | -3.5 | -2.29 | 819.5 | 12,311 | 141 | 17.2 | 2,123 | 17.2 | 2,116 | 17.2 | -7.35 | -521.3 | 2 | 0.24 | '23/10/19 | 153 | +1 | +0.66 | 870.1 | 13,270 | 202 | 23.2 | 3,073 | 23.2 | 3,085 | 23.2 | +12.15 | +601.5 | 0 | 0 | '23/10/18 | 152 | -2 | -1.3 | 1,298 | 19,646 | 290 | 22.3 | 4,389 | 22.3 | 4,408 | 22.4 | +18.55 | +639.7 | 0 | 0 | '23/10/17 | 154 | +1 | +0.65 | 640.6 | 9,897 | 182 | 28.4 | 2,810 | 28.4 | 2,812 | 28.4 | +1.4 | +76.92 | 0 | 0 | '23/10/16 | 153 | -1 | -0.65 | 656.3 | 10,142 | 149 | 22.7 | 2,296 | 22.6 | 2,304 | 22.7 | +8.1 | +543.6 | 0 | 0 | '23/10/13 | 154 | -0.5 | -0.32 | 469.9 | 7,260 | 97 | 20.6 | 1,495 | 20.6 | 1,500 | 20.7 | +5.2 | +536.1 | 0 | 0 | '23/10/12 | 154.5 | +3.5 | +2.32 | 795.2 | 12,185 | 207 | 26 | 3,160 | 25.9 | 3,175 | 26.1 | +14.75 | +712.6 | 0 | 0 | '23/10/11 | 151 | -7 | -4.43 | 2,185 | 33,280 | 554 | 25.4 | 8,446 | 25.4 | 8,433 | 25.3 | -13.3 | -240.1 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 158 | 0 | 0 | 1,400 | 22,108 | 511 | 36.5 | 8,074 | 36.5 | 8,071 | 36.5 | -2.5 | -48.92 | 0 | 0 | '23/10/05 | 158 | 0 | 0 | 5,626 | 90,931 | 2,874 | 51.1 | 46,444 | 51.1 | 46,298 | 50.9 | -146.2 | -508.7 | 1 | 0.02 | '23/10/04 | 158 | +5 | +3.27 | 3,166 | 49,556 | 945 | 29.9 | 14,735 | 29.7 | 14,815 | 29.9 | +80.05 | +847.1 | 1 | 0.03 | '23/10/03 | 153 | -0.5 | -0.33 | 876.4 | 13,413 | 219 | 25 | 3,349 | 25 | 3,349 | 25 | +0.25 | +11.42 | 1 | 0.11 | '23/10/02 | 153.5 | +6.5 | +4.42 | 1,322 | 20,142 | 144 | 10.9 | 2,180 | 10.8 | 2,199 | 10.9 | +19.6 | +1,361 | 0 | 0 | '23/09/28 | 147 | -1 | -0.68 | 259.5 | 3,839 | 24 | 9.25 | 355.2 | 9.25 | 355.7 | 9.27 | +0.5 | +208.3 | 0 | 0 | '23/09/27 | 148 | -1 | -0.67 | 419.8 | 6,220 | 74 | 17.6 | 1,097 | 17.6 | 1,100 | 17.7 | +2.55 | +344.6 | 0 | 0 | '23/09/26 | 149 | -2.5 | -1.65 | 318.7 | 4,801 | 58 | 18.2 | 875.5 | 18.2 | 872.8 | 18.2 | -2.7 | -465.5 | 0 | 0 | '23/09/25 | 151.5 | +2.5 | +1.68 | 711 | 10,769 | 98 | 13.8 | 1,479 | 13.7 | 1,485 | 13.8 | +6 | +612.2 | 0 | 0 | '23/09/22 | 149 | +1.5 | +1.02 | 402.7 | 5,986 | 46 | 11.4 | 682.4 | 11.4 | 685.6 | 11.5 | +3.2 | +695.7 | 0 | 0 | '23/09/21 | 147.5 | -1.5 | -1.01 | 600.9 | 8,932 | 133 | 22.1 | 1,974 | 22.1 | 1,979 | 22.2 | +4.85 | +364.7 | 0 | 0 | '23/09/20 | 149 | -0.5 | -0.33 | 437.1 | 6,516 | 103 | 23.6 | 1,535 | 23.6 | 1,538 | 23.6 | +3 | +291.3 | 1 | 0.23 | '23/09/19 | 149.5 | 0 | 0 | 513.9 | 7,754 | 100 | 19.5 | 1,508 | 19.4 | 1,510 | 19.5 | +1.95 | +195 | 0 | 0 | '23/09/18 | 149.5 | 0 | 0 | 583.8 | 8,721 | 126 | 21.6 | 1,873 | 21.5 | 1,888 | 21.7 | +15.05 | +1,194 | 0 | 0 | '23/09/15 | 149.5 | -3 | -1.97 | 1,303 | 19,383 | 366 | 28.1 | 5,442 | 28.1 | 5,452 | 28.1 | +9.8 | +267.8 | 0 | 0 | '23/09/14 | 152.5 | -1 | -0.65 | 839.7 | 12,852 | 202 | 24.1 | 3,095 | 24.1 | 3,091 | 24.1 | -3.05 | -151 | 0 | 0 | '23/09/13 | 153.5 | +3 | +1.99 | 1,249 | 19,090 | 328 | 26.3 | 5,005 | 26.2 | 5,011 | 26.2 | +5.9 | +179.9 | 0 | 0 | '23/09/12 | 150.5 | +1.5 | +1.01 | 831 | 12,593 | 235 | 28.3 | 3,558 | 28.3 | 3,559 | 28.3 | +1.75 | +74.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 149 | -1 | -0.67 | 742.1 | 11,052 | 232 | 31.3 | 3,454 | 31.3 | 3,459 | 31.3 | +4.5 | +194 | 0 | 0 | '23/09/08 | 150 | +0.5 | +0.33 | 2,017 | 30,838 | 859 | 42.6 | 13,157 | 42.7 | 13,102 | 42.5 | -54.55 | -635 | 1 | 0.05 | '23/09/07 | 149.5 | +1 | +0.67 | 709.7 | 10,659 | 165 | 23.2 | 2,476 | 23.2 | 2,473 | 23.2 | -2.9 | -175.8 | 0 | 0 | '23/09/06 | 148.5 | +1 | +0.68 | 765.5 | 11,419 | 148 | 19.3 | 2,200 | 19.3 | 2,210 | 19.4 | +9.85 | +665.5 | 0 | 0 | '23/09/05 | 147.5 | +1 | +0.68 | 518.3 | 7,598 | 94 | 18.1 | 1,373 | 18.1 | 1,379 | 18.2 | +6.55 | +696.8 | 0 | 0 | '23/09/04 | 146.5 | +3 | +2.09 | 636.7 | 9,266 | 128 | 20.1 | 1,858 | 20 | 1,861 | 20.1 | +3.15 | +246.1 | 0 | 0 | '23/09/01 | 143.5 | -1 | -0.69 | 286.1 | 4,097 | 41 | 14.3 | 587.2 | 14.3 | 587.8 | 14.3 | +0.65 | +158.5 | 0 | 0 | '23/08/31 | 144.5 | +3 | +2.12 | 329.2 | 4,706 | 24 | 7.29 | 340.2 | 7.23 | 343.4 | 7.3 | +3.25 | +1,354 | 0 | 0 | '23/08/30 | 141.5 | +1.5 | +1.07 | 372.1 | 5,263 | 98 | 26.3 | 1,385 | 26.3 | 1,387 | 26.3 | +1.05 | +107.1 | 0 | 0 | '23/08/29 | 140 | +2.5 | +1.82 | 277.7 | 3,883 | 75 | 27 | 1,046 | 26.9 | 1,048 | 27 | +2.05 | +273.3 | 0 | 0 | '23/08/28 | 137.5 | -3.5 | -2.48 | 752.8 | 10,442 | 111 | 14.7 | 1,544 | 14.8 | 1,549 | 14.8 | +5.35 | +482 | 0 | 0 | '23/08/25 | 141 | -2.5 | -1.74 | 266 | 3,770 | 35 | 13.2 | 495.8 | 13.2 | 496.2 | 13.2 | +0.5 | +142.9 | 0 | 0 | '23/08/24 | 143.5 | +2 | +1.41 | 618.1 | 8,804 | 106 | 17.1 | 1,506 | 17.1 | 1,515 | 17.2 | +9.1 | +858.5 | 0 | 0 | '23/08/23 | 141.5 | +0.5 | +0.35 | 558.6 | 7,918 | 48 | 8.59 | 680.2 | 8.59 | 680.7 | 8.6 | +0.45 | +93.75 | 1 | 0.18 | '23/08/22 | 146.5 | +0.5 | +0.34 | 670.4 | 9,812 | 90 | 13.4 | 1,321 | 13.5 | 1,317 | 13.4 | -4.85 | -538.9 | 0 | 0 | '23/08/21 | 146 | +1 | +0.69 | 588.1 | 8,682 | 140 | 23.8 | 2,058 | 23.7 | 2,068 | 23.8 | +9.95 | +710.7 | 0 | 0 | '23/08/18 | 145 | -3.5 | -2.36 | 587 | 8,587 | 100 | 17 | 1,469 | 17.1 | 1,461 | 17 | -8.4 | -840 | 0 | 0 | '23/08/17 | 148.5 | +2.5 | +1.71 | 415.8 | 6,133 | 107 | 25.7 | 1,575 | 25.7 | 1,576 | 25.7 | +1.5 | +140.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 146 | -1 | -0.68 | 431.5 | 6,303 | 110 | 25.5 | 1,605 | 25.5 | 1,605 | 25.5 | +0.8 | +72.73 | 0 | 0 | '23/08/15 | 147 | +3.5 | +2.44 | 494.3 | 7,175 | 101 | 20.4 | 1,459 | 20.3 | 1,470 | 20.5 | +10.4 | +1,030 | 1 | 0.2 | '23/08/14 | 143.5 | -3.5 | -2.38 | 823.2 | 11,881 | 147 | 17.9 | 2,127 | 17.9 | 2,124 | 17.9 | -3.25 | -221.1 | 1 | 0.12 | '23/08/11 | 147 | -1.5 | -1.01 | 907.1 | 13,459 | 225 | 24.8 | 3,340 | 24.8 | 3,345 | 24.9 | +5.8 | +257.8 | 0 | 0 | '23/08/10 | 148.5 | +1.5 | +1.02 | 1,085 | 16,072 | 363 | 33.5 | 5,363 | 33.4 | 5,383 | 33.5 | +19.35 | +533.1 | 0 | 0 | '23/08/09 | 147 | -3 | -2 | 1,610 | 23,850 | 284 | 17.6 | 4,213 | 17.7 | 4,220 | 17.7 | +6.95 | +244.7 | 0 | 0 | '23/08/08 | 150 | -6.5 | -4.15 | 2,736 | 41,386 | 622 | 22.7 | 9,418 | 22.8 | 9,411 | 22.7 | -6.7 | -107.7 | 0 | 0 | '23/08/07 | 156.5 | +1 | +0.64 | 453.6 | 7,084 | 173 | 38.1 | 2,702 | 38.1 | 2,702 | 38.1 | +0.2 | +11.56 | 0 | 0 | '23/08/04 | 155.5 | +2.5 | +1.63 | 853.5 | 13,308 | 231 | 27.1 | 3,596 | 27 | 3,601 | 27.1 | +5.3 | +229.4 | 0 | 0 | '23/08/02 | 153 | -5 | -3.16 | 1,705 | 26,460 | 409 | 24 | 6,368 | 24.1 | 6,371 | 24.1 | +3.75 | +91.69 | 1 | 0.06 | '23/08/01 | 158 | 0 | 0 | 1,585 | 25,333 | 633 | 39.9 | 10,116 | 39.9 | 10,128 | 40 | +11.55 | +182.5 | 2 | 0.13 | '23/07/31 | 158 | -0.5 | -0.32 | 1,067 | 16,939 | 284 | 26.6 | 4,513 | 26.6 | 4,519 | 26.7 | +6.25 | +220.1 | 0 | 0 | '23/07/28 | 158.5 | 0 | 0 | 2,420 | 38,571 | 1,160 | 47.9 | 18,517 | 48 | 18,482 | 47.9 | -34.85 | -300.4 | 1 | 0.04 | '23/07/27 | 158.5 | +4 | +2.59 | 2,508 | 39,577 | 1,309 | 52.2 | 20,641 | 52.2 | 20,734 | 52.4 | +92.15 | +704 | 1 | 0.04 | '23/07/26 | 154.5 | -1 | -0.64 | 1,143 | 17,742 | 220 | 19.2 | 3,414 | 19.2 | 3,427 | 19.3 | +13.75 | +625 | 1 | 0.09 | '23/07/25 | 155.5 | +2.5 | +1.63 | 1,381 | 21,510 | 523 | 37.9 | 8,109 | 37.7 | 8,168 | 38 | +58.7 | +1,122 | 0 | 0 | '23/07/24 | 153 | -2 | -1.29 | 1,690 | 25,696 | 615 | 36.4 | 9,344 | 36.4 | 9,384 | 36.5 | +39.6 | +643.9 | 1 | 0.06 | '23/07/21 | 155 | -3.5 | -2.21 | 1,741 | 26,815 | 522 | 30 | 8,033 | 30 | 8,061 | 30.1 | +28.15 | +539.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 158.5 | +2 | +1.28 | 1,491 | 23,419 | 592 | 39.7 | 9,299 | 39.7 | 9,344 | 39.9 | +44.75 | +755.9 | 0 | 0 | '23/07/19 | 156.5 | -4 | -2.49 | 1,159 | 18,369 | 204 | 17.6 | 3,241 | 17.6 | 3,248 | 17.7 | +7.3 | +357.8 | 0 | 0 | '23/07/18 | 160.5 | -3 | -1.83 | 1,191 | 19,258 | 231 | 19.4 | 3,739 | 19.4 | 3,749 | 19.5 | +10 | +432.9 | 1 | 0.08 | '23/07/17 | 163.5 | -1 | -0.61 | 1,538 | 25,418 | 606 | 39.4 | 10,028 | 39.5 | 10,008 | 39.4 | -20.7 | -341.6 | 0 | 0 | '23/07/14 | 164.5 | +2.5 | +1.54 | 1,233 | 20,292 | 349 | 28.3 | 5,745 | 28.3 | 5,747 | 28.3 | +1.4 | +40.11 | 1 | 0.08 | '23/07/13 | 162 | +1 | +0.62 | 1,225 | 19,889 | 257 | 21 | 4,162 | 20.9 | 4,178 | 21 | +16.5 | +642 | 0 | 0 | '23/07/12 | 161 | -1.5 | -0.92 | 729.2 | 11,792 | 190 | 26.1 | 3,077 | 26.1 | 3,076 | 26.1 | -1.4 | -73.68 | 0 | 0 | '23/07/11 | 162.5 | +1 | +0.62 | 1,079 | 17,499 | 271 | 25.1 | 4,385 | 25.1 | 4,404 | 25.2 | +18.95 | +699.3 | 0 | 0 | '23/07/10 | 161.5 | +1 | +0.62 | 738.7 | 11,916 | 237 | 32.1 | 3,820 | 32.1 | 3,829 | 32.1 | +8.65 | +365 | 0 | 0 | '23/07/07 | 160.5 | -7 | -4.18 | 3,609 | 58,588 | 962 | 26.7 | 15,632 | 26.7 | 15,645 | 26.7 | +12.85 | +133.6 | 1 | 0.03 | '23/07/06 | 167.5 | -1 | -0.59 | 1,851 | 31,359 | 695 | 37.5 | 11,793 | 37.6 | 11,763 | 37.5 | -29.6 | -425.9 | 2 | 0.11 | '23/07/05 | 168.5 | +1.5 | +0.9 | 2,121 | 35,888 | 616 | 29 | 10,416 | 29 | 10,415 | 29 | -0.6 | -9.74 | 2 | 0.09 | '23/07/04 | 167 | -2 | -1.18 | 4,093 | 69,071 | 1,174 | 28.7 | 19,870 | 28.8 | 19,823 | 28.7 | -47.15 | -401.6 | 4 | 0.1 | '23/07/03 | 169 | +2.5 | +1.5 | 3,027 | 51,475 | 834 | 27.6 | 14,171 | 27.5 | 14,188 | 27.6 | +17.25 | +206.8 | 0 | 0 | '23/06/30 | 166.5 | -0.5 | -0.3 | 1,686 | 28,130 | 555 | 32.9 | 9,265 | 32.9 | 9,269 | 33 | +4.2 | +75.68 | 1 | 0.06 | '23/06/29 | 167 | +3 | +1.83 | 1,207 | 20,006 | 345 | 28.6 | 5,703 | 28.5 | 5,722 | 28.6 | +18.45 | +534.8 | 0 | 0 | '23/06/28 | 164 | -1 | -0.61 | 1,454 | 23,998 | 440 | 30.3 | 7,267 | 30.3 | 7,266 | 30.3 | -0.8 | -18.18 | 0 | 0 | '23/06/27 | 165 | -2 | -1.2 | 2,519 | 41,875 | 962 | 38.2 | 16,033 | 38.3 | 16,044 | 38.3 | +10.55 | +109.7 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 167 | -2.5 | -1.47 | 1,252 | 20,955 | 369 | 29.5 | 6,179 | 29.5 | 6,179 | 29.5 | -0.15 | -4.065 | 0 | 0 | '23/06/21 | 169.5 | +2 | +1.19 | 3,680 | 62,839 | 1,335 | 36.3 | 22,770 | 36.2 | 22,797 | 36.3 | +27.05 | +202.6 | 6 | 0.16 | '23/06/20 | 167.5 | -8 | -4.56 | 5,372 | 90,430 | 1,904 | 35.4 | 32,050 | 35.4 | 32,139 | 35.5 | +88.05 | +462.4 | 1 | 0.02 | '23/06/19 | 175.5 | +8.5 | +5.09 | 6,812 | 118,057 | 2,487 | 36.5 | 42,969 | 36.4 | 43,199 | 36.6 | +230 | +924.8 | 2 | 0.03 | '23/06/16 | 167 | -4 | -2.34 | 3,281 | 55,129 | 964 | 29.4 | 16,238 | 29.5 | 16,247 | 29.5 | +8.65 | +89.73 | 1 | 0.03 | '23/06/15 | 171 | -1.5 | -0.87 | 3,764 | 64,154 | 1,174 | 31.2 | 20,038 | 31.2 | 20,057 | 31.3 | +19 | +161.8 | 0 | 0 | '23/06/14 | 172.5 | -1.5 | -0.86 | 4,085 | 71,063 | 1,713 | 41.9 | 29,844 | 42 | 29,812 | 42 | -32.3 | -188.6 | 5 | 0.12 | '23/06/13 | 174 | +7 | +4.19 | 10,113 | 174,598 | 4,350 | 43 | 74,743 | 42.8 | 74,975 | 42.9 | +232.4 | +534.4 | 6 | 0.06 | '23/06/12 | 167 | +6 | +3.73 | 13,622 | 229,123 | 6,559 | 48.2 | 110,338 | 48.2 | 110,471 | 48.2 | +132.6 | +202.2 | 12 | 0.09 | '23/06/09 | 161 | +12.5 | +8.42 | 10,659 | 169,641 | 3,643 | 34.2 | 57,690 | 34 | 57,969 | 34.2 | +278.8 | +765.2 | 4 | 0.04 | '23/06/08 | 148.5 | -0.5 | -0.34 | 691.4 | 10,334 | 97 | 14 | 1,450 | 14 | 1,448 | 14 | -1.35 | -139.2 | 0 | 0 | '23/06/07 | 149 | +1.5 | +1.02 | 796.5 | 11,848 | 142 | 17.8 | 2,110 | 17.8 | 2,116 | 17.9 | +5.3 | +373.2 | 0 | 0 | '23/06/06 | 147.5 | -2 | -1.34 | 1,016 | 15,060 | 241 | 23.7 | 3,567 | 23.7 | 3,583 | 23.8 | +16.4 | +680.5 | 0 | 0 | '23/06/05 | 149.5 | 0 | 0 | 921.5 | 13,857 | 182 | 19.7 | 2,743 | 19.8 | 2,733 | 19.7 | -10.75 | -590.7 | 0 | 0 | '23/06/02 | 149.5 | +1.5 | +1.01 | 1,909 | 28,672 | 324 | 17 | 4,860 | 17 | 4,868 | 17 | +7.9 | +243.8 | 0 | 0 | '23/06/01 | 148 | +1.5 | +1.02 | 1,439 | 21,389 | 254 | 17.6 | 3,766 | 17.6 | 3,770 | 17.6 | +4.7 | +185 | 0 | 0 | '23/05/31 | 146.5 | -0.5 | -0.34 | 815 | 12,004 | 173 | 21.2 | 2,550 | 21.2 | 2,545 | 21.2 | -4.5 | -260.1 | 0 | 0 | '23/05/30 | 147 | +1 | +0.68 | 891.8 | 13,097 | 137 | 15.4 | 2,007 | 15.3 | 2,014 | 15.4 | +6.55 | +478.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 146 | +3 | +2.1 | 1,528 | 22,348 | 264 | 17.3 | 3,853 | 17.2 | 3,860 | 17.3 | +7.65 | +289.8 | 0 | 0 | '23/05/26 | 143 | -1 | -0.69 | 775.6 | 11,193 | 130 | 16.8 | 1,878 | 16.8 | 1,873 | 16.7 | -4.95 | -380.8 | 0 | 0 | '23/05/25 | 144 | +0.5 | +0.35 | 787.3 | 11,358 | 184 | 23.4 | 2,649 | 23.3 | 2,654 | 23.4 | +5.2 | +282.6 | 0 | 0 | '23/05/24 | 143.5 | -0.5 | -0.35 | 365.4 | 5,263 | 64 | 17.5 | 922 | 17.5 | 921.8 | 17.5 | -0.2 | -31.25 | 0 | 0 | '23/05/23 | 144 | +1 | +0.7 | 972.1 | 14,084 | 215 | 22.1 | 3,107 | 22.1 | 3,108 | 22.1 | +1.5 | +69.77 | 0 | 0 | '23/05/22 | 143 | +1 | +0.7 | 504.2 | 7,236 | 92 | 18.2 | 1,317 | 18.2 | 1,320 | 18.2 | +2.45 | +266.3 | 0 | 0 | '23/05/19 | 142 | -2 | -1.39 | 1,120 | 16,113 | 282 | 25.2 | 4,057 | 25.2 | 4,052 | 25.1 | -5.8 | -205.7 | 0 | 0 | '23/05/18 | 144 | +3.5 | +2.49 | 962.8 | 13,747 | 134 | 13.9 | 1,901 | 13.8 | 1,921 | 14 | +19.95 | +1,489 | 0 | 0 | '23/05/17 | 140.5 | 0 | 0 | 514.2 | 7,230 | 118 | 22.9 | 1,660 | 23 | 1,660 | 23 | +0.5 | +42.37 | 0 | 0 | '23/05/16 | 140.5 | -0.5 | -0.35 | 457 | 6,467 | 146 | 31.9 | 2,071 | 32 | 2,061 | 31.9 | -9.65 | -661 | 5 | 1.09 | '23/05/15 | 141 | 0 | 0 | 589.1 | 8,373 | 204 | 34.6 | 2,900 | 34.6 | 2,897 | 34.6 | -3.4 | -166.7 | 0 | 0 | '23/05/12 | 141 | +1 | +0.71 | 390.4 | 5,511 | 100 | 25.6 | 1,409 | 25.6 | 1,412 | 25.6 | +2.8 | +280 | 0 | 0 | '23/05/11 | 140 | -2 | -1.41 | 613.8 | 8,668 | 131 | 21.3 | 1,855 | 21.4 | 1,848 | 21.3 | -6.9 | -526.7 | 0 | 0 | '23/05/10 | 142 | +0.5 | +0.35 | 842.2 | 12,022 | 261 | 31 | 3,725 | 31 | 3,723 | 31 | -2.5 | -95.79 | 0 | 0 | '23/05/09 | 141.5 | +3 | +2.17 | 1,725 | 24,470 | 475 | 27.5 | 6,707 | 27.4 | 6,739 | 27.5 | +32.55 | +685.3 | 0 | 0 | '23/05/08 | 138.5 | -1 | -0.72 | 525.6 | 7,332 | 108 | 20.5 | 1,505 | 20.5 | 1,509 | 20.6 | +3.95 | +365.7 | 0 | 0 | '23/05/05 | 139.5 | +1 | +0.72 | 496.2 | 6,921 | 123 | 24.8 | 1,711 | 24.7 | 1,712 | 24.7 | +1.05 | +85.37 | 0 | 0 | '23/05/04 | 138.5 | 0 | 0 | 206.6 | 2,863 | 41 | 19.8 | 567.5 | 19.8 | 568.6 | 19.9 | +1.05 | +256.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 138.5 | 0 | 0 | 557 | 7,721 | 128 | 23 | 1,774 | 23 | 1,773 | 23 | -0.65 | -50.78 | 1 | 0.18 | '23/05/02 | 138.5 | +1.5 | +1.09 | 699.4 | 9,640 | 148 | 21.2 | 2,031 | 21.1 | 2,046 | 21.2 | +14.45 | +976.4 | 0 | 0 | '23/04/28 | 137 | +2.5 | +1.86 | 466.8 | 6,404 | 83 | 17.8 | 1,139 | 17.8 | 1,139 | 17.8 | -0.4 | -48.19 | 0 | 0 | '23/04/27 | 134.5 | -0.5 | -0.37 | 456.1 | 6,135 | 168 | 36.8 | 2,255 | 36.8 | 2,260 | 36.8 | +4.75 | +282.7 | 0 | 0 | '23/04/26 | 135 | +2 | +1.5 | 1,034 | 13,735 | 235 | 22.7 | 3,111 | 22.7 | 3,125 | 22.8 | +14.4 | +612.8 | 2 | 0.19 | '23/04/25 | 133 | -6 | -4.32 | 1,523 | 20,575 | 257 | 16.9 | 3,464 | 16.8 | 3,484 | 16.9 | +19.9 | +774.3 | 1 | 0.07 | '23/04/24 | 139 | 0 | 0 | 461.2 | 6,408 | 77 | 16.7 | 1,070 | 16.7 | 1,070 | 16.7 | -0.1 | -12.99 | 0 | 0 | '23/04/21 | 139 | -3.5 | -2.46 | 1,332 | 18,684 | 138 | 10.4 | 1,939 | 10.4 | 1,936 | 10.4 | -2.95 | -213.8 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|