(6279) 胡連本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W17	152	+3.5	+2.36%	60.88	2.5	60.88	97.41	133.9	170.5	207	243.5
24W16	148.5	-6	-3.88%	60.88	2.44	60.88	97.41	133.9	170.5	207	243.5
24W15	154.5	-15	-8.85%	60.88	2.54	60.88	97.41	133.9	170.5	207	243.5
24W14	169.5	+2	+1.19%	60.88	2.78	60.88	97.41	133.9	170.5	207	243.5
24W13	167.5	+4.5	+2.76%	60.88	2.75	60.88	97.41	133.9	170.5	207	243.5
24W12	163	0	0%	60.88	2.68	60.88	97.41	133.9	170.5	207	243.5
24W11	163	+2	+1.24%	60.88	2.68	60.88	97.41	133.9	170.5	207	243.5
24W10	161	-6.5	-3.88%	60.88	2.64	60.88	97.41	133.9	170.5	207	243.5
24W09	167.5	+11	+7.03%	60.88	2.75	60.88	97.41	133.9	170.5	207	243.5
24W08	156.5	-2.5	-1.57%	60.88	2.57	60.88	97.41	133.9	170.5	207	243.5
24W07	159	+8.5	+5.65%	60.88	2.61	60.88	97.41	133.9	170.5	207	243.5
24W06	150.5	-0.5	-0.33%	60.88	2.47	60.88	97.41	133.9	170.5	207	243.5
24W05	151	-0.5	-0.33%	60.88	2.48	60.88	97.41	133.9	170.5	207	243.5
24W04	151.5	-2.5	-1.62%	60.88	2.49	60.88	97.41	133.9	170.5	207	243.5
24W03	154	+2.5	+1.65%	60.88	2.53	60.88	97.41	133.9	170.5	207	243.5
24W02	151.5	-7	-4.42%	60.88	2.49	60.88	97.41	133.9	170.5	207	243.5
24W01	158.5	-0.5	-0.31%	60.88	2.6	60.88	97.41	133.9	170.5	207	243.5
23W52	159	+5	+3.25%	60.88	2.61	60.88	97.41	133.9	170.5	207	243.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W51	154	-1.5	-0.96%	60.78	2.53	60.78	97.25	133.7	170.2	206.6	243.1
23W50	155.5	-0.5	-0.32%	60.68	2.56	60.68	97.08	133.5	169.9	206.3	242.7
23W49	156	-5.5	-3.41%	60.58	2.58	60.58	96.92	133.3	169.6	206	242.3
23W48	161.5	+3.5	+2.22%	60.48	2.67	60.48	96.76	133	169.3	205.6	241.9
23W47	158	+1	+0.64%	60.37	2.62	60.37	96.6	132.8	169	205.3	241.5
23W46	157	+1	+0.64%	60.27	2.6	60.27	96.44	132.6	168.8	204.9	241.1
23W45	156	+8	+5.41%	60.17	2.59	60.17	96.27	132.4	168.5	204.6	240.7
23W44	148	+1	+0.68%	60.07	2.46	60.07	96.11	132.2	168.2	204.2	240.3
23W43	147	-2.5	-1.67%	59.97	2.45	59.97	95.95	131.9	167.9	203.9	239.9
23W42	149.5	-4.5	-2.92%	59.87	2.5	59.87	95.79	131.7	167.6	203.6	239.5
23W41	154	-4	-2.53%	59.77	2.58	59.77	95.63	131.5	167.3	203.2	239.1
23W40	158	+11	+7.48%	59.67	2.65	59.67	95.47	131.3	167.1	202.9	238.7
23W39	147	-2	-1.34%	59.56	2.47	59.56	95.3	131	166.8	202.5	238.3
23W38	149	-0.5	-0.33%	59.46	2.51	59.46	95.14	130.8	166.5	202.2	237.9
23W37	149.5	-0.5	-0.33%	59.36	2.52	59.36	94.98	130.6	166.2	201.8	237.4
23W36	150	+6.5	+4.53%	59.26	2.53	59.26	94.82	130.4	165.9	201.5	237
23W35	143.5	+2.5	+1.77%	59.16	2.43	59.16	94.66	130.2	165.6	201.1	236.6
23W34	141	-4	-2.76%	59.06	2.39	59.06	94.49	129.9	165.4	200.8	236.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W33	145	-2	-1.36%	58.96	2.46	58.96	94.33	129.7	165.1	200.5	235.8
23W32	147	-8.5	-5.47%	58.86	2.5	58.86	94.17	129.5	164.8	200.1	235.4
23W31	155.5	-3	-1.89%	58.76	2.65	58.76	94.01	129.3	164.5	199.8	235
23W30	158.5	+3.5	+2.26%	58.65	2.7	58.65	93.85	129	164.2	199.4	234.6
23W29	155	-9.5	-5.78%	58.55	2.65	58.55	93.68	128.8	163.9	199.1	234.2
23W28	164.5	+4	+2.49%	58.45	2.81	58.45	93.52	128.6	163.7	198.7	233.8
23W27	160.5	-6	-3.6%	58.35	2.75	58.35	93.36	128.4	163.4	198.4	233.4
23W26	166.5	-3	-1.77%	58.25	2.86	58.25	93.2	128.1	163.1	198	233
23W25	169.5	+2.5	+1.5%	58.15	2.91	58.15	93.04	127.9	162.8	197.7	232.6
23W24	167	+6	+3.73%	58.05	2.88	58.05	92.88	127.7	162.5	197.4	232.2
23W23	161	+11.5	+7.69%	57.95	2.78	57.95	92.71	127.5	162.2	197	231.8
23W22	149.5	+6.5	+4.55%	57.84	2.58	57.84	92.55	127.3	162	196.7	231.4
23W21	143	+1	+0.7%	57.74	2.48	57.74	92.39	127	161.7	196.3	231
23W20	142	+1	+0.71%	57.64	2.46	57.64	92.23	126.8	161.4	196	230.6
23W19	141	+1.5	+1.08%	57.54	2.45	57.54	92.07	126.6	161.1	195.6	230.2
23W18	139.5	+2.5	+1.82%	57.44	2.43	57.44	91.9	126.4	160.8	195.3	229.8
23W17	137	-2	-1.44%	57.34	2.39	57.34	91.74	126.1	160.5	195	229.4
23W16	139	-7.5	-5.12%	57.24	2.43	57.24	91.58	125.9	160.3	194.6	229
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W15	146.5	+2.5	+1.74%	57.14	2.56	57.14	91.42	125.7	160	194.3	228.5
23W14	144	+1.5	+1.05%	57.04	2.52	57.04	91.26	125.5	159.7	193.9	228.1
23W13	142.5	-5.5	-3.72%	56.93	2.5	56.93	91.09	125.3	159.4	193.6	227.7
23W12	148	+2	+1.37%	56.83	2.6	56.83	90.93	125	159.1	193.2	227.3
23W11	146	-3.5	-2.34%	56.73	2.57	56.73	90.77	124.8	158.8	192.9	226.9
23W10	149.5	-3.5	-2.29%	56.63	2.64	56.63	90.61	124.6	158.6	192.5	226.5
23W09	153	-0.5	-0.33%	56.53	2.71	56.53	90.45	124.4	158.3	192.2	226.1
23W08	153.5	-3	-1.92%	56.43	2.72	56.43	90.29	124.1	158	191.9	225.7
23W07	156.5	+2	+1.29%	56.33	2.78	56.33	90.12	123.9	157.7	191.5	225.3
23W06	154.5	-6	-3.74%	56.23	2.75	56.23	89.96	123.7	157.4	191.2	224.9
23W05	160.5	+17	+11.8%	56.12	2.86	56.12	89.8	123.5	157.1	190.8	224.5
23W03	143.5	+2	+1.41%	56.02	2.56	56.02	89.64	123.3	156.9	190.5	224.1
23W02	141.5	-2	-1.39%	55.92	2.53	55.92	89.48	123	156.6	190.1	223.7
23W01	143.5	-1	-0.69%	55.82	2.57	55.82	89.31	122.8	156.3	189.8	223.3
22W53	144.5	-5	-3.34%	55.72	2.59	55.72	89.15	122.6	156	189.4	222.9
22W52	149.5	-8	-5.08%	55.61	2.69	55.61	88.98	122.3	155.7	189.1	222.4
22W51	157.5	0	0%	55.5	2.84	55.5	88.8	122.1	155.4	188.7	222
22W50	157.5	-3	-1.87%	55.39	2.84	55.39	88.63	121.9	155.1	188.3	221.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W49	160.5	+6.5	+4.22%	55.28	2.9	55.28	88.45	121.6	154.8	188	221.1
22W48	154	-1	-0.65%	55.17	2.79	55.17	88.28	121.4	154.5	187.6	220.7
22W47	155	+12	+8.39%	55.06	2.81	55.06	88.1	121.1	154.2	187.2	220.2
22W46	143	-12.5	-8.04%	54.95	2.6	54.95	87.92	120.9	153.9	186.8	219.8
22W45	155.5	+15	+10.7%	54.84	2.84	54.84	87.75	120.7	153.6	186.5	219.4
22W44	140.5	-6.5	-4.42%	54.73	2.57	54.73	87.57	120.4	153.3	186.1	218.9
22W43	147	-4	-2.65%	54.62	2.69	54.62	87.4	120.2	152.9	185.7	218.5
22W42	151	-24.5	-14%	54.51	2.77	54.51	87.22	119.9	152.6	185.3	218.1
22W41	175.5	+9	+5.41%	54.4	3.23	54.4	87.05	119.7	152.3	185	217.6
22W40	166.5	-6.5	-3.76%	54.3	3.07	54.3	86.87	119.4	152	184.6	217.2
22W39	173	+0.5	+0.29%	54.19	3.19	54.19	86.7	119.2	151.7	184.2	216.7
22W38	172.5	+14.5	+9.18%	54.08	3.19	54.08	86.52	119	151.4	183.9	216.3
22W37	158	-1	-0.63%	53.97	2.93	53.97	86.35	118.7	151.1	183.5	215.9
22W36	159	+1.5	+0.95%	53.86	2.95	53.86	86.17	118.5	150.8	183.1	215.4
22W35	157.5	+3	+1.94%	53.75	2.93	53.75	86	118.2	150.5	182.7	215
22W34	154.5	+6.5	+4.39%	53.64	2.88	53.64	85.82	118	150.2	182.4	214.5
22W33	148	-7	-4.52%	53.53	2.76	53.53	85.64	117.8	149.9	182	214.1
22W32	155	+3.5	+2.31%	53.42	2.9	53.42	85.47	117.5	149.6	181.6	213.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W31	151.5	+6	+4.12%	53.31	2.84	53.31	85.29	117.3	149.3	181.2	213.2
22W30	145.5	-2.5	-1.69%	53.2	2.74	53.2	85.12	117	149	180.9	212.8
22W29	148	+1	+0.68%	53.09	2.79	53.09	84.94	116.8	148.6	180.5	212.4
22W28	147	+22	+17.6%	52.98	2.77	52.98	84.77	116.6	148.3	180.1	211.9
22W27	125	-5	-3.85%	52.87	2.36	52.87	84.59	116.3	148	179.8	211.5
22W26	130	-4.5	-3.35%	52.76	2.46	52.76	84.42	116.1	147.7	179.4	211
22W25	134.5	+2.5	+1.89%	52.65	2.55	52.65	84.24	115.8	147.4	179	210.6
22W24	132	+1	+0.76%	52.54	2.51	52.54	84.07	115.6	147.1	178.6	210.2
22W23	131	+6	+4.8%	52.43	2.5	52.43	83.89	115.3	146.8	178.3	209.7
22W22	125	+8	+6.84%	52.32	2.39	52.32	83.72	115.1	146.5	177.9	209.3
22W21	117	+7	+6.36%	52.21	2.24	52.21	83.54	114.9	146.2	177.5	208.8
22W20	110	+4	+3.77%	52.1	2.11	52.1	83.36	114.6	145.9	177.1	208.4
22W19	106	+2	+1.92%	51.99	2.04	51.99	83.19	114.4	145.6	176.8	208
22W18	104	-8.5	-7.56%	51.88	2	51.88	83.01	114.1	145.3	176.4	207.5
22W17	112.5	-3	-2.6%	51.77	2.17	51.77	82.84	113.9	145	176	207.1
22W16	115.5	-6	-4.94%	51.66	2.24	51.66	82.66	113.7	144.7	175.7	206.7
22W15	121.5	-3	-2.41%	51.55	2.36	51.55	82.49	113.4	144.4	175.3	206.2
22W14	124.5	+6.5	+5.51%	51.44	2.42	51.44	82.31	113.2	144	174.9	205.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W13	118	+0.5	+0.43%	51.34	2.3	51.34	82.14	112.9	143.7	174.5	205.3
22W12	117.5	-2	-1.67%	51.23	2.29	51.23	81.96	112.7	143.4	174.2	204.9
22W11	119.5	-4.5	-3.63%	51.12	2.34	51.12	81.79	112.5	143.1	173.8	204.5
22W10	124	0	0%	51.01	2.43	51.01	81.61	112.2	142.8	173.4	204
22W09	124	-1.5	-1.2%	50.9	2.44	50.9	81.44	112	142.5	173	203.6
22W08	125.5	-4.5	-3.46%	50.79	2.47	50.79	81.26	111.7	142.2	172.7	203.1
22W07	130	+6	+4.84%	50.68	2.57	50.68	81.08	111.5	141.9	172.3	202.7
22W05	124	-2	-1.59%	50.57	2.45	50.57	80.91	111.2	141.6	171.9	202.3
22W04	126	-4	-3.08%	50.46	2.5	50.46	80.73	111	141.3	171.6	201.8
22W03	130	-8.5	-6.14%	50.35	2.58	50.35	80.56	110.8	141	171.2	201.4
22W02	138.5	-1.5	-1.07%	50.24	2.76	50.24	80.38	110.5	140.7	170.8	201
22W01	140	+2	+1.45%	50.13	2.79	50.13	80.21	110.3	140.4	170.4	200.5
21W52	138	-0.5	-0.36%	50.02	2.76	50.02	80.03	110	140.1	170.1	200.1
21W51	138.5	+3	+2.21%	49.95	2.77	49.95	79.91	109.9	139.8	169.8	199.8
21W50	135.5	+3	+2.26%	49.87	2.72	49.87	79.79	109.7	139.6	169.6	199.5
21W49	132.5	+6.5	+5.16%	49.8	2.66	49.8	79.67	109.5	139.4	169.3	199.2
21W48	126	-7.5	-5.62%	49.72	2.53	49.72	79.55	109.4	139.2	169	198.9
21W47	133.5	-3	-2.2%	49.65	2.69	49.65	79.43	109.2	139	168.8	198.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W46	136.5	+4.5	+3.41%	49.57	2.75	49.57	79.31	109.1	138.8	168.5	198.3
21W45	132	-2	-1.49%	49.5	2.67	49.5	79.19	108.9	138.6	168.3	198
21W44	134	+12	+9.84%	49.42	2.71	49.42	79.07	108.7	138.4	168	197.7
21W43	122	+12	+10.9%	49.35	2.47	49.35	78.95	108.6	138.2	167.8	197.4
21W42	110	-2	-1.79%	49.27	2.23	49.27	78.83	108.4	138	167.5	197.1
21W41	112	+0.5	+0.45%	49.2	2.28	49.2	78.71	108.2	137.7	167.3	196.8
21W40	111.5	-13.5	-10.8%	49.12	2.27	49.12	78.59	108.1	137.5	167	196.5
21W39	125	+10.5	+9.17%	49.05	2.55	49.05	78.47	107.9	137.3	166.8	196.2
21W38	114.5	-0.5	-0.43%	48.97	2.34	48.97	78.35	107.7	137.1	166.5	195.9
21W37	115	-2	-1.71%	48.9	2.35	48.9	78.23	107.6	136.9	166.2	195.6
21W36	117	-2.5	-2.09%	48.82	2.4	48.82	78.11	107.4	136.7	166	195.3
21W35	119.5	+1.5	+1.27%	48.75	2.45	48.75	77.99	107.2	136.5	165.7	195
21W34	118	-2.5	-2.07%	48.67	2.42	48.67	77.87	107.1	136.3	165.5	194.7
21W33	120.5	-15	-11.1%	48.6	2.48	48.6	77.75	106.9	136.1	165.2	194.4
21W32	135.5	0	0%	48.52	2.79	48.52	77.64	106.7	135.9	165	194.1
21W31	135.5	-9.5	-6.55%	48.45	2.8	48.45	77.52	106.6	135.7	164.7	193.8
21W30	145	-1.5	-1.02%	48.37	3	48.37	77.4	106.4	135.4	164.5	193.5
21W29	146.5	+2	+1.38%	48.3	3.03	48.3	77.28	106.3	135.2	164.2	193.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W28	144.5	+5.5	+3.96%	48.22	3	48.22	77.16	106.1	135	164	192.9
21W27	139	+10	+7.75%	48.15	2.89	48.15	77.04	105.9	134.8	163.7	192.6
21W26	129	+18	+16.2%	48.07	2.68	48.07	76.92	105.8	134.6	163.4	192.3
21W25	111	+1.5	+1.37%	48	2.31	48	76.8	105.6	134.4	163.2	192
21W24	109.5	+3	+2.82%	47.92	2.28	47.92	76.68	105.4	134.2	162.9	191.7
21W23	106.5	+2.5	+2.4%	47.85	2.23	47.85	76.56	105.3	134	162.7	191.4
21W22	104	+4.5	+4.52%	47.77	2.18	47.77	76.44	105.1	133.8	162.4	191.1
21W21	99.5	+0.2	+0.2%	47.7	2.09	47.7	76.32	104.9	133.6	162.2	190.8
21W20	99.3	-6.7	-6.32%	47.62	2.09	47.62	76.2	104.8	133.3	161.9	190.5
21W19	106	-7	-6.19%	47.55	2.23	47.55	76.08	104.6	133.1	161.7	190.2
21W18	113	-0.5	-0.44%	47.47	2.38	47.47	75.96	104.4	132.9	161.4	189.9
21W17	113.5	-2.5	-2.16%	47.4	2.39	47.4	75.84	104.3	132.7	161.2	189.6
21W16	116	-2.5	-2.11%	47.32	2.45	47.32	75.72	104.1	132.5	160.9	189.3
21W15	118.5	-1.5	-1.25%	47.25	2.51	47.25	75.6	103.9	132.3	160.6	189
21W14	120	+8	+7.14%	47.17	2.54	47.17	75.48	103.8	132.1	160.4	188.7
21W13	112	-3	-2.61%	47.1	2.38	47.1	75.36	103.6	131.9	160.1	188.4
21W12	115	+3.5	+3.14%	47.02	2.45	47.02	75.24	103.5	131.7	159.9	188.1
21W11	111.5	-0.5	-0.45%	46.95	2.37	46.95	75.12	103.3	131.5	159.6	187.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W10	112	-2	-1.75%	46.87	2.39	46.87	75	103.1	131.2	159.4	187.5
21W09	114	-3.5	-2.98%	46.8	2.44	46.8	74.88	103	131	159.1	187.2
21W08	117.5	+6	+5.38%	46.72	2.51	46.72	74.76	102.8	130.8	158.9	186.9
21W06	111.5	-2	-1.76%	46.65	2.39	46.65	74.64	102.6	130.6	158.6	186.6
21W05	113.5	-2	-1.73%	46.57	2.44	46.57	74.52	102.5	130.4	158.4	186.3
21W04	115.5	-0.5	-0.43%	46.5	2.48	46.5	74.4	102.3	130.2	158.1	186
21W03	116	-0.5	-0.43%	46.42	2.5	46.42	74.28	102.1	130	157.8	185.7
21W02	116.5	+2.5	+2.19%	46.35	2.51	46.35	74.16	102	129.8	157.6	185.4
21W01	114	+3.5	+3.17%	46.27	2.46	46.27	74.04	101.8	129.6	157.3	185.1
20W52	110.5	+2.5	+2.31%	46.2	2.39	46.2	73.92	101.6	129.4	157.1	184.8
20W51	108	-3	-2.7%	46.16	2.34	46.16	73.86	101.6	129.3	157	184.7
20W50	111	-1.5	-1.33%	46.13	2.41	46.13	73.81	101.5	129.2	156.8	184.5
20W49	112.5	-7	-5.86%	46.09	2.44	46.09	73.75	101.4	129.1	156.7	184.4
20W48	119.5	+21	+21.3%	46.06	2.59	46.06	73.69	101.3	129	156.6	184.2
20W47	98.5	+1	+1.03%	46.02	2.14	46.02	73.64	101.2	128.9	156.5	184.1
20W46	97.5	+15.8	+19.3%	45.99	2.12	45.99	73.58	101.2	128.8	156.4	183.9
20W45	81.7	+1.7	+2.13%	45.95	1.78	45.95	73.52	101.1	128.7	156.2	183.8
20W44	80	-3.3	-3.96%	45.92	1.74	45.92	73.46	101	128.6	156.1	183.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W43	83.3	+1.8	+2.21%	45.88	1.82	45.88	73.41	100.9	128.5	156	183.5
20W42	81.5	-1.9	-2.28%	45.84	1.78	45.84	73.35	100.9	128.4	155.9	183.4
20W41	83.4	+3.4	+4.25%	45.81	1.82	45.81	73.29	100.8	128.3	155.7	183.2
20W40	80	+7.1	+9.74%	45.77	1.75	45.77	73.24	100.7	128.2	155.6	183.1
20W39	72.9	-2.2	-2.93%	45.74	1.59	45.74	73.18	100.6	128.1	155.5	183
20W38	75.1	+1.6	+2.18%	45.7	1.64	45.7	73.12	100.5	128	155.4	182.8
20W37	73.5	-0.1	-0.14%	45.67	1.61	45.67	73.07	100.5	127.9	155.3	182.7
20W36	73.6	-1.2	-1.6%	45.63	1.61	45.63	73.01	100.4	127.8	155.1	182.5
20W35	74.8	-0.6	-0.8%	45.6	1.64	45.6	72.95	100.3	127.7	155	182.4
20W34	75.4	-1.1	-1.44%	45.56	1.65	45.56	72.9	100.2	127.6	154.9	182.2
20W33	76.5	+1.1	+1.46%	45.52	1.68	45.52	72.84	100.2	127.5	154.8	182.1
20W32	75.4	-0.1	-0.13%	45.49	1.66	45.49	72.78	100.1	127.4	154.7	182
20W31	75.5	-0.8	-1.05%	45.45	1.66	45.45	72.72	100	127.3	154.5	181.8
20W30	76.3	-3.9	-4.86%	45.42	1.68	45.42	72.67	99.92	127.2	154.4	181.7
20W29	80.2	-2.2	-2.67%	45.38	1.77	45.38	72.61	99.84	127.1	154.3	181.5
20W28	82.4	-1.6	-1.9%	45.35	1.82	45.35	72.55	99.76	127	154.2	181.4
20W27	84	+0.3	+0.36%	45.31	1.85	45.31	72.5	99.68	126.9	154.1	181.2
20W26	83.7	-2.9	-3.35%	45.28	1.85	45.28	72.44	99.61	126.8	153.9	181.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W25	86.6	-2.9	-3.24%	45.24	1.91	45.24	72.38	99.53	126.7	153.8	181
20W24	89.5	-0.5	-0.56%	45.2	1.98	45.2	72.33	99.45	126.6	153.7	180.8
20W23	90	+7.3	+8.83%	45.17	1.99	45.17	72.27	99.37	126.5	153.6	180.7
20W22	82.7	-4.1	-4.72%	45.13	1.83	45.13	72.21	99.29	126.4	153.5	180.5
20W21	86.8	+3	+3.58%	45.1	1.92	45.1	72.16	99.21	126.3	153.3	180.4
20W20	83.8	+10.3	+14%	45.06	1.86	45.06	72.1	99.14	126.2	153.2	180.2
20W19	73.5	+1.5	+2.08%	45.03	1.63	45.03	72.04	99.06	126.1	153.1	180.1
20W18	72	+6.8	+10.4%	44.99	1.6	44.99	71.98	98.98	126	153	180
20W17	65.2	-2.8	-4.12%	44.95	1.45	44.95	71.93	98.9	125.9	152.8	179.8
20W16	68	-0.3	-0.44%	44.92	1.51	44.92	71.87	98.82	125.8	152.7	179.7
20W15	68.3	+9.3	+15.8%	44.88	1.52	44.88	71.81	98.74	125.7	152.6	179.5
20W14	59	-0.5	-0.84%	44.85	1.32	44.85	71.76	98.67	125.6	152.5	179.4
20W13	59.5	+2.3	+4.02%	44.81	1.33	44.81	71.7	98.59	125.5	152.4	179.2
20W12	57.2	-9.8	-14.6%	44.78	1.28	44.78	71.64	98.51	125.4	152.2	179.1
20W11	67	-12.8	-16%	44.74	1.5	44.74	71.59	98.43	125.3	152.1	179
20W10	79.8	-0.6	-0.75%	44.71	1.79	44.71	71.53	98.35	125.2	152	178.8
20W09	80.4	-8	-9.05%	44.67	1.8	44.67	71.47	98.27	125.1	151.9	178.7
20W08	88.4	-2.6	-2.86%	44.63	1.98	44.63	71.42	98.2	125	151.8	178.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W07	91	+1.2	+1.34%	44.6	2.04	44.6	71.36	98.12	124.9	151.6	178.4
20W06	89.8	-3.8	-4.06%	44.56	2.02	44.56	71.3	98.04	124.8	151.5	178.3
20W05	93.6	-6.1	-6.12%	44.53	2.1	44.53	71.24	97.96	124.7	151.4	178.1
20W04	99.7	+2	+2.05%	44.49	2.24	44.49	71.19	97.88	124.6	151.3	178
20W03	97.7	+6.3	+6.89%	44.46	2.2	44.46	71.13	97.8	124.5	151.2	177.8
20W02	91.4	+1.5	+1.67%	44.42	2.06	44.42	71.07	97.73	124.4	151	177.7
20W01	89.9	+4.7	+5.52%	44.39	2.03	44.39	71.02	97.65	124.3	150.9	177.5
19W52	85.2	+1.4	+1.67%	44.35	1.92	44.35	70.96	97.57	124.2	150.8	177.4
19W51	83.8	+7.4	+9.69%	44.35	1.89	44.35	70.96	97.57	124.2	150.8	177.4
19W50	76.4	+0.3	+0.39%	44.35	1.72	44.35	70.96	97.57	124.2	150.8	177.4
19W49	76.1	+2	+2.7%	44.35	1.72	44.35	70.96	97.57	124.2	150.8	177.4
19W48	74.1	-0.6	-0.8%	44.35	1.67	44.35	70.96	97.57	124.2	150.8	177.4
19W47	74.7	-1.6	-2.1%	44.35	1.68	44.35	70.96	97.57	124.2	150.8	177.4
19W46	76.3	-0.4	-0.52%	44.35	1.72	44.35	70.96	97.57	124.2	150.8	177.4
19W45	76.7	+2.3	+3.09%	44.35	1.73	44.35	70.96	97.57	124.2	150.8	177.4
19W44	74.4	-1.3	-1.72%	44.35	1.68	44.35	70.96	97.57	124.2	150.8	177.4
19W43	75.7	+1.8	+2.44%	44.35	1.71	44.35	70.96	97.57	124.2	150.8	177.4
19W42	73.9	+2	+2.78%	44.35	1.67	44.35	70.96	97.57	124.2	150.8	177.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W41	71.9	-0.8	-1.1%	44.35	1.62	44.35	70.96	97.57	124.2	150.8	177.4
19W40	72.7	-0.8	-1.09%	44.35	1.64	44.35	70.96	97.57	124.2	150.8	177.4
19W39	73.5	-0.2	-0.27%	44.35	1.66	44.35	70.96	97.57	124.2	150.8	177.4
19W38	73.7	-0.4	-0.54%	44.35	1.66	44.35	70.96	97.57	124.2	150.8	177.4
19W37	74.1	+1.1	+1.51%	44.35	1.67	44.35	70.96	97.57	124.2	150.8	177.4
19W36	73	+1.1	+1.53%	44.35	1.65	44.35	70.96	97.57	124.2	150.8	177.4
19W35	71.9	-3.9	-5.15%	44.35	1.62	44.35	70.96	97.57	124.2	150.8	177.4
19W34	75.8	+2.6	+3.55%	44.35	1.71	44.35	70.96	97.57	124.2	150.8	177.4
19W33	73.2	-2	-2.66%	44.35	1.65	44.35	70.96	97.57	124.2	150.8	177.4
19W32	75.2	-1.5	-1.96%	44.35	1.7	44.35	70.96	97.57	124.2	150.8	177.4
19W31	76.7	-2.6	-3.28%	44.35	1.73	44.35	70.96	97.57	124.2	150.8	177.4
19W30	79.3	+2	+2.59%	44.35	1.79	44.35	70.96	97.57	124.2	150.8	177.4
19W29	77.3	-1	-1.28%	44.35	1.74	44.35	70.96	97.57	124.2	150.8	177.4
19W28	78.3	-2	-2.49%	44.35	1.77	44.35	70.96	97.57	124.2	150.8	177.4
19W27	80.3	+4.9	+6.5%	44.35	1.81	44.35	70.96	97.57	124.2	150.8	177.4
19W26	75.4	-0.3	-0.4%	44.35	1.7	44.35	70.96	97.57	124.2	150.8	177.4
19W25	75.7	-0.6	-0.79%	44.35	1.71	44.35	70.96	97.57	124.2	150.8	177.4
19W24	76.3	+5.3	+7.46%	44.35	1.72	44.35	70.96	97.57	124.2	150.8	177.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W23	71	-2.3	-3.14%	44.35	1.6	44.35	70.96	97.57	124.2	150.8	177.4
19W22	73.3	+1.2	+1.66%	44.35	1.65	44.35	70.96	97.57	124.2	150.8	177.4
19W21	72.1	-0.4	-0.55%	44.35	1.63	44.35	70.96	97.57	124.2	150.8	177.4
19W20	72.5	-5.8	-7.41%	44.35	1.63	44.35	70.96	97.57	124.2	150.8	177.4
19W19	78.3	-9.4	-10.7%	44.35	1.77	44.35	70.96	97.57	124.2	150.8	177.4
19W18	87.7	-0.4	-0.45%	44.35	1.98	44.35	70.96	97.57	124.2	150.8	177.4