| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 111.5 | 113.5 | -2 | -1.76% | 3.08% | 113 | 115 | 111.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,282 | 5.97億 | 4,571 | 1.2張/筆 | 112.9元 | 1.65 | 13.01 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,889 | 8.82億 | 5,059 | 1.6張/筆 | 111.8元 | +5.5 (+5.09%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.76%) 財報評分: 最新43分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 111.5 | -2 | -1.76 | 5,282 | 59,654 | 1,805 | 34.2 | 20,349 | 34.1 | 20,404 | 34.2 | +55.55 | +307.8 | 2 | 0.04 | '24/04/24 | 113.5 | +5.5 | +5.09 | 7,889 | 88,190 | 2,720 | 34.5 | 30,200 | 34.2 | 30,447 | 34.5 | +246.4 | +905.9 | 0 | 0 | '24/04/23 | 108 | +2 | +1.89 | 2,827 | 30,070 | 675 | 23.9 | 7,124 | 23.7 | 7,182 | 23.9 | +57.8 | +856.3 | 2 | 0.07 | '24/04/22 | 106 | -1.5 | -1.4 | 2,081 | 22,069 | 639 | 30.7 | 6,772 | 30.7 | 6,789 | 30.8 | +17.35 | +271.5 | 1 | 0.05 | '24/04/19 | 107.5 | -1.5 | -1.38 | 2,711 | 29,011 | 761 | 28.1 | 8,159 | 28.1 | 8,151 | 28.1 | -8.65 | -113.7 | 5 | 0.18 | '24/04/18 | 109 | +1.5 | +1.4 | 1,820 | 19,653 | 447 | 24.6 | 4,807 | 24.5 | 4,840 | 24.6 | +33 | +738.3 | 0 | 0 | '24/04/17 | 107.5 | +2 | +1.9 | 2,619 | 28,251 | 534 | 20.4 | 5,757 | 20.4 | 5,754 | 20.4 | -3.15 | -58.99 | 0 | 0 | '24/04/16 | 105.5 | -4.5 | -4.09 | 3,623 | 38,599 | 706 | 19.5 | 7,533 | 19.5 | 7,522 | 19.5 | -10.65 | -150.8 | 0 | 0 | '24/04/15 | 110 | -0.5 | -0.45 | 3,299 | 36,107 | 983 | 29.8 | 10,703 | 29.6 | 10,766 | 29.8 | +62.85 | +639.4 | 0 | 0 | '24/04/12 | 110.5 | +1.5 | +1.38 | 2,759 | 30,280 | 817 | 29.6 | 8,928 | 29.5 | 8,980 | 29.7 | +52.55 | +643.2 | 1 | 0.04 | '24/04/11 | 109 | 0 | 0 | 4,431 | 48,967 | 2,078 | 46.9 | 22,961 | 46.9 | 23,003 | 47 | +42.85 | +206.2 | 6 | 0.14 | '24/04/10 | 109 | 0 | 0 | 1,825 | 19,956 | 348 | 19.1 | 3,803 | 19.1 | 3,811 | 19.1 | +8 | +229.9 | 0 | 0 | '24/04/09 | 109 | -1.5 | -1.36 | 2,848 | 31,218 | 1,102 | 38.7 | 12,078 | 38.7 | 12,097 | 38.8 | +19.75 | +179.2 | 1 | 0.04 | '24/04/08 | 110.5 | +0.5 | +0.45 | 3,273 | 35,612 | 1,185 | 36.2 | 12,840 | 36.1 | 12,927 | 36.3 | +87 | +734.2 | 1 | 0.03 | '24/04/03 | 110 | -0.5 | -0.45 | 2,101 | 23,085 | 647 | 30.8 | 7,076 | 30.7 | 7,120 | 30.8 | +44.1 | +681.6 | 2 | 0.1 | '24/04/02 | 110.5 | +2 | +1.84 | 2,633 | 29,019 | 793 | 30.1 | 8,727 | 30.1 | 8,737 | 30.1 | +10 | +126.1 | 2 | 0.08 | '24/04/01 | 108.5 | 0 | 0 | 2,519 | 27,445 | 709 | 28.1 | 7,709 | 28.1 | 7,727 | 28.2 | +17.75 | +250.4 | 1 | 0.04 | '24/03/29 | 108.5 | +3 | +2.84 | 5,638 | 61,365 | 1,753 | 31.1 | 19,019 | 31 | 19,103 | 31.1 | +83.35 | +475.5 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 105.5 | +1 | +0.96 | 4,425 | 47,064 | 1,251 | 28.3 | 13,244 | 28.1 | 13,317 | 28.3 | +73.6 | +588.3 | 0 | 0 | '24/03/27 | 104.5 | +1.5 | +1.46 | 1,497 | 15,571 | 299 | 20 | 3,107 | 20 | 3,118 | 20 | +10.95 | +366.2 | 0 | 0 | '24/03/26 | 103 | -1 | -0.96 | 2,246 | 23,296 | 658 | 29.3 | 6,804 | 29.2 | 6,841 | 29.4 | +37.1 | +563.8 | 0 | 0 | '24/03/25 | 104 | -0.5 | -0.48 | 1,961 | 20,482 | 408 | 20.8 | 4,268 | 20.8 | 4,274 | 20.9 | +5.85 | +143.4 | 0 | 0 | '24/03/22 | 104.5 | -2.5 | -2.34 | 4,178 | 43,852 | 1,102 | 26.4 | 11,568 | 26.4 | 11,589 | 26.4 | +20.5 | +186 | 0 | 0 | '24/03/21 | 107 | +1 | +0.94 | 5,128 | 55,229 | 1,186 | 23.1 | 12,794 | 23.2 | 12,787 | 23.2 | -6.7 | -56.49 | 5 | 0.1 | '24/03/20 | 106 | -6 | -5.36 | 9,947 | 107,520 | 2,446 | 24.6 | 26,427 | 24.6 | 26,552 | 24.7 | +125.8 | +514.1 | 10 | 0.1 | '24/03/19 | 112 | +4 | +3.7 | 11,675 | 131,028 | 3,625 | 31 | 40,693 | 31.1 | 40,664 | 31 | -29.5 | -81.38 | 6 | 0.05 | '24/03/18 | 108 | 0 | 0 | 2,842 | 30,471 | 897 | 31.6 | 9,609 | 31.5 | 9,662 | 31.7 | +52.85 | +589.2 | 4 | 0.14 | '24/03/15 | 108 | -2 | -1.82 | 3,444 | 37,068 | 1,001 | 29.1 | 10,771 | 29.1 | 10,796 | 29.1 | +25.05 | +250.2 | 6 | 0.17 | '24/03/14 | 110 | +2.5 | +2.33 | 7,781 | 85,184 | 2,927 | 37.6 | 32,005 | 37.6 | 32,078 | 37.7 | +73.35 | +250.6 | 5 | 0.06 | '24/03/13 | 107.5 | +4.5 | +4.37 | 9,700 | 103,358 | 2,593 | 26.7 | 27,458 | 26.6 | 27,659 | 26.8 | +200.2 | +772.3 | 6 | 0.06 | '24/03/12 | 103 | +1 | +0.98 | 2,628 | 26,890 | 642 | 24.4 | 6,557 | 24.4 | 6,569 | 24.4 | +11.75 | +183 | 1 | 0.04 | '24/03/11 | 102 | +3.9 | +3.98 | 6,043 | 61,086 | 1,103 | 18.3 | 11,075 | 18.1 | 11,197 | 18.3 | +122.2 | +1,108 | 2 | 0.03 | '24/03/08 | 98.1 | +1.6 | +1.66 | 2,312 | 22,544 | 467 | 20.2 | 4,547 | 20.2 | 4,558 | 20.2 | +10.83 | +231.9 | 0 | 0 | '24/03/07 | 96.5 | -1.3 | -1.33 | 3,019 | 29,623 | 1,181 | 39.1 | 11,643 | 39.3 | 11,557 | 39 | -85.98 | -728 | 4 | 0.13 | '24/03/06 | 97.8 | -0.2 | -0.2 | 1,199 | 11,689 | 211 | 17.6 | 2,056 | 17.6 | 2,057 | 17.6 | +1.03 | +48.82 | 0 | 0 | '24/03/05 | 98 | +0.7 | +0.72 | 1,631 | 15,898 | 336 | 20.6 | 3,273 | 20.6 | 3,275 | 20.6 | +1.98 | +58.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 97.3 | +2.1 | +2.21 | 1,894 | 18,274 | 550 | 29 | 5,289 | 28.9 | 5,313 | 29.1 | +24.37 | +443.1 | 2 | 0.11 | '24/03/01 | 95.2 | -3 | -3.05 | 1,831 | 17,658 | 412 | 22.5 | 3,986 | 22.6 | 3,972 | 22.5 | -13.69 | -332.3 | 2 | 0.11 | '24/02/29 | 98.2 | +2.1 | +2.19 | 1,813 | 17,649 | 204 | 11.3 | 1,981 | 11.2 | 1,980 | 11.2 | -0.98 | -48.04 | 0 | 0 | '24/02/27 | 96.1 | -0.5 | -0.52 | 1,095 | 10,547 | 262 | 23.9 | 2,525 | 23.9 | 2,521 | 23.9 | -3.85 | -146.9 | 0 | 0 | '24/02/26 | 96.6 | +0.2 | +0.21 | 871.3 | 8,403 | 65 | 7.46 | 626.6 | 7.46 | 627 | 7.46 | +0.46 | +70.77 | 0 | 0 | '24/02/23 | 96.4 | -0.2 | -0.21 | 855.3 | 8,240 | 101 | 11.8 | 972.8 | 11.8 | 973.2 | 11.8 | +0.32 | +31.68 | 0 | 0 | '24/02/22 | 96.6 | +1.3 | +1.36 | 1,409 | 13,571 | 172 | 12.2 | 1,655 | 12.2 | 1,657 | 12.2 | +2.15 | +125 | 0 | 0 | '24/02/21 | 95.3 | +0.2 | +0.21 | 666.7 | 6,363 | 60 | 9 | 571.8 | 8.99 | 572.8 | 9 | +0.99 | +165 | 0 | 0 | '24/02/20 | 95.1 | -0.9 | -0.94 | 815 | 7,800 | 83 | 10.2 | 793.3 | 10.2 | 795.5 | 10.2 | +2.17 | +261.4 | 0 | 0 | '24/02/19 | 96 | +1.5 | +1.59 | 1,639 | 15,702 | 213 | 13 | 2,035 | 13 | 2,037 | 13 | +2.24 | +105.2 | 0 | 0 | '24/02/16 | 94.5 | +0.1 | +0.11 | 904.4 | 8,552 | 104 | 11.5 | 983.6 | 11.5 | 982.9 | 11.5 | -0.68 | -65.38 | 0 | 0 | '24/02/15 | 94.4 | +1.9 | +2.05 | 1,567 | 14,696 | 125 | 7.98 | 1,170 | 7.96 | 1,172 | 7.98 | +2.79 | +223.2 | 0 | 0 | '24/02/05 | 92.5 | -0.3 | -0.32 | 418 | 3,857 | 39 | 9.33 | 359.7 | 9.32 | 360.7 | 9.35 | +1.04 | +266.7 | 0 | 0 | '24/02/02 | 92.8 | -0.5 | -0.54 | 442.6 | 4,117 | 75 | 16.9 | 698.2 | 17 | 698.1 | 17 | -0.11 | -14.67 | 0 | 0 | '24/02/01 | 93.3 | +0.6 | +0.65 | 499.3 | 4,648 | 117 | 23.4 | 1,088 | 23.4 | 1,090 | 23.4 | +2.17 | +185.5 | 0 | 0 | '24/01/31 | 92.7 | -0.4 | -0.43 | 718.1 | 6,657 | 66 | 9.19 | 612.2 | 9.2 | 612.9 | 9.21 | +0.68 | +103 | 0 | 0 | '24/01/30 | 93.1 | -0.6 | -0.64 | 474.4 | 4,437 | 71 | 15 | 663.4 | 15 | 664.1 | 15 | +0.72 | +101.4 | 1 | 0.21 | '24/01/29 | 93.7 | +0.6 | +0.64 | 750.2 | 6,996 | 130 | 17.3 | 1,212 | 17.3 | 1,215 | 17.4 | +2.62 | +201.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 93.1 | +0.3 | +0.32 | 1,681 | 15,714 | 507 | 30.2 | 4,737 | 30.1 | 4,740 | 30.2 | +2.8 | +55.23 | 0 | 0 | '24/01/25 | 92.8 | +0.7 | +0.76 | 1,050 | 9,671 | 178 | 16.9 | 1,635 | 16.9 | 1,644 | 17 | +8.35 | +469.1 | 0 | 0 | '24/01/24 | 92.1 | 0 | 0 | 1,023 | 9,429 | 123 | 12 | 1,134 | 12 | 1,134 | 12 | -0.2 | -16.26 | 0 | 0 | '24/01/23 | 92.1 | -0.1 | -0.11 | 711.6 | 6,538 | 136 | 19.1 | 1,249 | 19.1 | 1,252 | 19.2 | +3.29 | +241.9 | 0 | 0 | '24/01/22 | 92.2 | +0.6 | +0.66 | 962.9 | 8,897 | 192 | 19.9 | 1,771 | 19.9 | 1,777 | 20 | +5.62 | +292.7 | 0 | 0 | '24/01/19 | 91.6 | +1.3 | +1.44 | 958 | 8,717 | 225 | 23.5 | 2,047 | 23.5 | 2,051 | 23.5 | +4 | +177.8 | 0 | 0 | '24/01/18 | 90.3 | -1.3 | -1.42 | 1,997 | 18,010 | 340 | 17 | 3,066 | 17 | 3,074 | 17.1 | +8.38 | +246.5 | 0 | 0 | '24/01/17 | 91.6 | -1.8 | -1.93 | 1,627 | 15,016 | 230 | 14.1 | 2,123 | 14.1 | 2,124 | 14.1 | +1.41 | +61.3 | 0 | 0 | '24/01/16 | 93.4 | -0.6 | -0.64 | 645.5 | 6,033 | 34 | 5.27 | 317.5 | 5.26 | 318 | 5.27 | +0.48 | +141.2 | 0 | 0 | '24/01/15 | 94 | +1.2 | +1.29 | 538.4 | 5,045 | 60 | 11.1 | 561.7 | 11.1 | 562.4 | 11.1 | +0.67 | +111.7 | 0 | 0 | '24/01/12 | 92.8 | -0.9 | -0.96 | 721.9 | 6,712 | 68 | 9.42 | 632.1 | 9.42 | 632.8 | 9.43 | +0.62 | +91.18 | 0 | 0 | '24/01/11 | 93.7 | +0.9 | +0.97 | 785.1 | 7,323 | 175 | 22.3 | 1,630 | 22.3 | 1,633 | 22.3 | +3.3 | +188.6 | 0 | 0 | '24/01/10 | 92.8 | -0.6 | -0.64 | 1,010 | 9,349 | 165 | 16.3 | 1,527 | 16.3 | 1,528 | 16.3 | +0.36 | +21.82 | 0 | 0 | '24/01/09 | 93.4 | -0.6 | -0.64 | 742.3 | 6,961 | 221 | 29.8 | 2,077 | 29.8 | 2,073 | 29.8 | -3.88 | -175.6 | 0 | 0 | '24/01/08 | 94 | +0.2 | +0.21 | 745.3 | 6,998 | 134 | 18 | 1,257 | 18 | 1,259 | 18 | +1.55 | +115.7 | 0 | 0 | '24/01/05 | 93.8 | -0.9 | -0.95 | 922.5 | 8,688 | 148 | 16 | 1,394 | 16 | 1,395 | 16.1 | +1.23 | +83.11 | 0 | 0 | '24/01/04 | 94.7 | -0.8 | -0.84 | 1,160 | 10,972 | 209 | 18 | 1,978 | 18 | 1,979 | 18 | +1.36 | +65.07 | 0 | 0 | '24/01/03 | 95.5 | -0.4 | -0.42 | 921 | 8,778 | 210 | 22.8 | 1,998 | 22.8 | 2,002 | 22.8 | +4.12 | +196.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 95.9 | 0 | 0 | 1,264 | 12,045 | 223 | 17.6 | 2,120 | 17.6 | 2,130 | 17.7 | +10.22 | +458.3 | 0 | 0 | '23/12/29 | 95.9 | +0.8 | +0.84 | 1,413 | 13,468 | 253 | 17.9 | 2,404 | 17.8 | 2,416 | 17.9 | +11.92 | +471.1 | 0 | 0 | '23/12/28 | 95.1 | +0.6 | +0.63 | 1,210 | 11,457 | 234 | 19.3 | 2,212 | 19.3 | 2,220 | 19.4 | +7.23 | +309 | 0 | 0 | '23/12/27 | 94.5 | +0.9 | +0.96 | 1,213 | 11,377 | 152 | 12.5 | 1,423 | 12.5 | 1,428 | 12.6 | +5.84 | +384.2 | 0 | 0 | '23/12/26 | 93.6 | +0.5 | +0.54 | 1,384 | 12,901 | 226 | 16.3 | 2,109 | 16.3 | 2,107 | 16.3 | -2.58 | -114.2 | 0 | 0 | '23/12/25 | 93.1 | -0.7 | -0.75 | 889.8 | 8,324 | 115 | 12.9 | 1,078 | 12.9 | 1,074 | 12.9 | -4.12 | -358.3 | 0 | 0 | '23/12/22 | 93.8 | -1.2 | -1.26 | 2,482 | 23,392 | 585 | 23.6 | 5,514 | 23.6 | 5,524 | 23.6 | +9.82 | +167.9 | 0 | 0 | '23/12/21 | 95 | +0.2 | +0.21 | 2,315 | 21,983 | 411 | 17.8 | 3,883 | 17.7 | 3,910 | 17.8 | +26.96 | +656 | 0 | 0 | '23/12/20 | 94.8 | +1.8 | +1.94 | 3,470 | 33,017 | 821 | 23.7 | 7,799 | 23.6 | 7,816 | 23.7 | +17.36 | +211.4 | 10 | 0.29 | '23/12/19 | 93 | -0.1 | -0.11 | 3,097 | 28,649 | 510 | 16.5 | 4,709 | 16.4 | 4,732 | 16.5 | +22.98 | +450.6 | 0 | 0 | '23/12/18 | 93.1 | -0.6 | -0.64 | 2,059 | 19,198 | 222 | 10.8 | 2,068 | 10.8 | 2,071 | 10.8 | +2.89 | +130.2 | 0 | 0 | '23/12/15 | 93.7 | -0.6 | -0.64 | 1,513 | 14,273 | 263 | 17.4 | 2,478 | 17.4 | 2,488 | 17.4 | +9.43 | +358.6 | 0 | 0 | '23/12/14 | 94.3 | +1 | +1.07 | 1,365 | 12,878 | 383 | 28.1 | 3,607 | 28 | 3,615 | 28.1 | +7.96 | +207.8 | 0 | 0 | '23/12/13 | 93.3 | -2 | -2.1 | 1,883 | 17,717 | 362 | 19.2 | 3,412 | 19.3 | 3,406 | 19.2 | -5.58 | -154.1 | 0 | 0 | '23/12/12 | 95.3 | -1.1 | -1.14 | 879.6 | 8,407 | 149 | 16.9 | 1,423 | 16.9 | 1,425 | 17 | +2.01 | +134.9 | 1 | 0.11 | '23/12/11 | 96.4 | -0.7 | -0.72 | 681.4 | 6,585 | 153 | 22.5 | 1,479 | 22.5 | 1,480 | 22.5 | +1.09 | +71.24 | 0 | 0 | '23/12/08 | 97.1 | +1.6 | +1.68 | 2,099 | 20,282 | 425 | 20.2 | 4,084 | 20.1 | 4,112 | 20.3 | +27.95 | +657.6 | 0 | 0 | '23/12/07 | 95.5 | +0.7 | +0.74 | 2,348 | 22,544 | 485 | 20.7 | 4,645 | 20.6 | 4,653 | 20.6 | +8.02 | +165.4 | 3 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 94.8 | -3.8 | -3.85 | 5,115 | 48,560 | 1,233 | 24.1 | 11,725 | 24.1 | 11,737 | 24.2 | +12.01 | +97.4 | 2 | 0.04 | '23/12/05 | 98.6 | +0.1 | +0.1 | 2,109 | 20,735 | 487 | 23.1 | 4,785 | 23.1 | 4,789 | 23.1 | +3.77 | +77.41 | 0 | 0 | '23/12/04 | 98.5 | +1.5 | +1.55 | 4,630 | 45,428 | 941 | 20.3 | 9,209 | 20.3 | 9,247 | 20.4 | +38.22 | +406.2 | 0 | 0 | '23/12/01 | 97 | -0.3 | -0.31 | 1,957 | 19,001 | 548 | 28 | 5,318 | 28 | 5,322 | 28 | +4.26 | +77.74 | 0 | 0 | '23/11/30 | 97.3 | +1.3 | +1.35 | 5,835 | 56,946 | 1,435 | 24.6 | 13,969 | 24.5 | 14,014 | 24.6 | +45.26 | +315.4 | 3 | 0.05 | '23/11/29 | 96 | +0.9 | +0.95 | 4,170 | 40,062 | 791 | 19 | 7,577 | 18.9 | 7,598 | 19 | +21.04 | +266 | 1 | 0.02 | '23/11/28 | 95.1 | +2.3 | +2.48 | 3,737 | 35,234 | 1,251 | 33.5 | 11,740 | 33.3 | 11,824 | 33.6 | +84.29 | +673.8 | 0 | 0 | '23/11/27 | 92.8 | -1.6 | -1.69 | 2,104 | 19,612 | 461 | 21.9 | 4,310 | 22 | 4,301 | 21.9 | -8.6 | -186.6 | 1 | 0.05 | '23/11/24 | 94.4 | +1 | +1.07 | 3,846 | 36,255 | 1,296 | 33.7 | 12,201 | 33.7 | 12,231 | 33.7 | +29.53 | +227.9 | 3 | 0.08 | '23/11/23 | 93.4 | +0.9 | +0.97 | 1,407 | 13,109 | 179 | 12.7 | 1,665 | 12.7 | 1,667 | 12.7 | +2.25 | +125.7 | 0 | 0 | '23/11/22 | 92.5 | +0.1 | +0.11 | 1,200 | 11,064 | 75 | 6.25 | 691.2 | 6.25 | 692.8 | 6.26 | +1.6 | +213.3 | 0 | 0 | '23/11/21 | 92.4 | -0.3 | -0.32 | 1,244 | 11,487 | 233 | 18.7 | 2,152 | 18.7 | 2,150 | 18.7 | -1.71 | -73.39 | 0 | 0 | '23/11/20 | 92.7 | +0.3 | +0.32 | 1,264 | 11,679 | 110 | 8.7 | 1,016 | 8.7 | 1,019 | 8.73 | +3.04 | +276.4 | 0 | 0 | '23/11/17 | 92.4 | -0.1 | -0.11 | 851.9 | 7,875 | 54 | 6.34 | 499.2 | 6.34 | 499.3 | 6.34 | +0.03 | +5.556 | 0 | 0 | '23/11/16 | 92.5 | +0.1 | +0.11 | 772.4 | 7,120 | 138 | 17.9 | 1,272 | 17.9 | 1,273 | 17.9 | +1.49 | +108 | 0 | 0 | '23/11/15 | 92.4 | +0.7 | +0.76 | 1,537 | 14,203 | 137 | 8.91 | 1,267 | 8.92 | 1,266 | 8.91 | -0.81 | -59.12 | 0 | 0 | '23/11/14 | 91.7 | -0.5 | -0.54 | 1,204 | 11,077 | 184 | 15.3 | 1,694 | 15.3 | 1,696 | 15.3 | +2.18 | +118.5 | 0 | 0 | '23/11/13 | 92.2 | -0.2 | -0.22 | 1,411 | 13,045 | 338 | 23.9 | 3,119 | 23.9 | 3,126 | 24 | +6.95 | +205.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 92.4 | +1.6 | +1.76 | 1,500 | 13,812 | 191 | 12.7 | 1,757 | 12.7 | 1,751 | 12.7 | -6.43 | -336.6 | 0 | 0 | '23/11/09 | 90.8 | -0.9 | -0.98 | 1,353 | 12,297 | 174 | 12.9 | 1,583 | 12.9 | 1,584 | 12.9 | +0.97 | +55.75 | 0 | 0 | '23/11/08 | 91.7 | +0.1 | +0.11 | 955.1 | 8,756 | 80 | 8.38 | 734 | 8.38 | 734.6 | 8.39 | +0.54 | +67.5 | 0 | 0 | '23/11/07 | 91.6 | -0.9 | -0.97 | 978.8 | 8,986 | 161 | 16.4 | 1,481 | 16.5 | 1,479 | 16.5 | -1.56 | -96.89 | 0 | 0 | '23/11/06 | 92.5 | +0.1 | +0.11 | 1,470 | 13,555 | 193 | 13.1 | 1,780 | 13.1 | 1,783 | 13.2 | +3.72 | +192.7 | 0 | 0 | '23/11/03 | 92.4 | -0.6 | -0.65 | 1,024 | 9,480 | 183 | 17.9 | 1,697 | 17.9 | 1,696 | 17.9 | -0.13 | -7.104 | 0 | 0 | '23/11/02 | 93 | -0.9 | -0.96 | 1,369 | 12,759 | 210 | 15.3 | 1,960 | 15.4 | 1,960 | 15.4 | +0.21 | +10 | 2 | 0.15 | '23/11/01 | 93.9 | +2.5 | +2.74 | 1,760 | 16,484 | 408 | 23.2 | 3,813 | 23.1 | 3,819 | 23.2 | +6.68 | +163.7 | 0 | 0 | '23/10/31 | 91.4 | -0.3 | -0.33 | 3,649 | 34,080 | 1,395 | 38.2 | 13,017 | 38.2 | 13,004 | 38.2 | -12.79 | -91.68 | 2 | 0.05 | '23/10/30 | 91.7 | +3 | +3.38 | 2,456 | 22,641 | 747 | 30.4 | 6,880 | 30.4 | 6,883 | 30.4 | +2.72 | +36.41 | 1 | 0.04 | '23/10/27 | 88.7 | 0 | 0 | 479.1 | 4,258 | 68 | 14.2 | 604.5 | 14.2 | 604.5 | 14.2 | -0.07 | -10.29 | 0 | 0 | '23/10/26 | 88.7 | -0.8 | -0.89 | 430.6 | 3,819 | 97 | 22.5 | 858.2 | 22.5 | 859.6 | 22.5 | +1.46 | +150.5 | 0 | 0 | '23/10/25 | 89.5 | -0.2 | -0.22 | 387.7 | 3,475 | 64 | 16.5 | 573.7 | 16.5 | 574.4 | 16.5 | +0.66 | +103.1 | 0 | 0 | '23/10/24 | 89.7 | +1 | +1.13 | 600.6 | 5,361 | 139 | 23.1 | 1,240 | 23.1 | 1,242 | 23.2 | +2.46 | +177 | 0 | 0 | '23/10/23 | 88.7 | +0.4 | +0.45 | 482.1 | 4,283 | 90 | 18.7 | 797.9 | 18.6 | 800.6 | 18.7 | +2.67 | +296.7 | 1 | 0.21 | '23/10/20 | 88.3 | -0.5 | -0.56 | 823.6 | 7,255 | 263 | 31.9 | 2,318 | 31.9 | 2,315 | 31.9 | -2.69 | -102.3 | 0 | 0 | '23/10/19 | 88.8 | +0.1 | +0.11 | 840.1 | 7,422 | 125 | 14.9 | 1,105 | 14.9 | 1,107 | 14.9 | +2.23 | +178.4 | 1 | 0.12 | '23/10/18 | 88.7 | -1.2 | -1.33 | 2,233 | 19,853 | 509 | 22.8 | 4,523 | 22.8 | 4,530 | 22.8 | +7.03 | +138.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 89.9 | -0.6 | -0.66 | 773.7 | 6,988 | 119 | 15.4 | 1,074 | 15.4 | 1,075 | 15.4 | +1.32 | +110.9 | 0 | 0 | '23/10/16 | 90.5 | -0.1 | -0.11 | 843.3 | 7,635 | 166 | 19.7 | 1,502 | 19.7 | 1,503 | 19.7 | +1.81 | +109 | 0 | 0 | '23/10/13 | 90.6 | -0.3 | -0.33 | 626.7 | 5,694 | 113 | 18 | 1,026 | 18 | 1,027 | 18 | +1.46 | +129.2 | 0 | 0 | '23/10/12 | 90.9 | -1.1 | -1.2 | 1,116 | 10,166 | 177 | 15.9 | 1,611 | 15.8 | 1,614 | 15.9 | +2.95 | +166.7 | 0 | 0 | '23/10/11 | 92 | +1.4 | +1.55 | 936.6 | 8,596 | 222 | 23.7 | 2,034 | 23.7 | 2,039 | 23.7 | +5.01 | +225.7 | 0 | 0 | '23/10/06 | 90.6 | -0.5 | -0.55 | 466.2 | 4,242 | 39 | 8.37 | 355.2 | 8.37 | 355 | 8.37 | -0.2 | -51.28 | 0 | 0 | '23/10/05 | 91.1 | -0.2 | -0.22 | 403.5 | 3,682 | 78 | 19.3 | 712.1 | 19.3 | 712.2 | 19.3 | +0.07 | +8.974 | 0 | 0 | '23/10/04 | 91.3 | -0.5 | -0.54 | 746.4 | 6,778 | 131 | 17.6 | 1,189 | 17.5 | 1,192 | 17.6 | +2.95 | +225.2 | 0 | 0 | '23/10/03 | 91.8 | -0.2 | -0.22 | 668.7 | 6,164 | 136 | 20.3 | 1,253 | 20.3 | 1,255 | 20.4 | +1.86 | +136.8 | 0 | 0 | '23/10/02 | 92 | 0 | 0 | 760.4 | 6,979 | 115 | 15.1 | 1,056 | 15.1 | 1,058 | 15.2 | +2.13 | +185.2 | 0 | 0 | '23/09/28 | 92 | +1 | +1.1 | 717.1 | 6,592 | 38 | 5.3 | 349.3 | 5.3 | 349.4 | 5.3 | +0.11 | +28.95 | 0 | 0 | '23/09/27 | 91 | -0.3 | -0.33 | 595.6 | 5,411 | 83 | 13.9 | 754.6 | 13.9 | 755.7 | 14 | +1.02 | +122.9 | 0 | 0 | '23/09/26 | 91.3 | -0.7 | -0.76 | 488 | 4,466 | 51 | 10.5 | 467.1 | 10.5 | 467.8 | 10.5 | +0.69 | +135.3 | 0 | 0 | '23/09/25 | 92 | +0.3 | +0.33 | 643.8 | 5,914 | 88 | 13.7 | 808.7 | 13.7 | 810.4 | 13.7 | +1.74 | +197.7 | 0 | 0 | '23/09/22 | 91.7 | -0.8 | -0.86 | 948.9 | 8,706 | 162 | 17.1 | 1,488 | 17.1 | 1,488 | 17.1 | +0.1 | +6.173 | 1 | 0.11 | '23/09/21 | 92.5 | -0.7 | -0.75 | 846.8 | 7,856 | 190 | 22.4 | 1,763 | 22.4 | 1,765 | 22.5 | +2.14 | +112.6 | 0 | 0 | '23/09/20 | 93.2 | -3.2 | -3.32 | 1,759 | 16,613 | 333 | 18.9 | 3,149 | 19 | 3,150 | 19 | +0.98 | +29.43 | 5 | 0.28 | '23/09/19 | 96.4 | +0.8 | +0.84 | 1,214 | 11,703 | 163 | 13.4 | 1,569 | 13.4 | 1,569 | 13.4 | +0.35 | +21.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 95.6 | 0 | 0 | 1,154 | 11,071 | 192 | 16.6 | 1,843 | 16.6 | 1,841 | 16.6 | -2.57 | -133.9 | 0 | 0 | '23/09/15 | 95.6 | +1.5 | +1.59 | 1,904 | 18,211 | 377 | 19.8 | 3,601 | 19.8 | 3,605 | 19.8 | +4.65 | +123.3 | 0 | 0 | '23/09/14 | 94.1 | +0.8 | +0.86 | 1,195 | 11,259 | 169 | 14.1 | 1,592 | 14.1 | 1,591 | 14.1 | -0.64 | -37.87 | 1 | 0.08 | '23/09/13 | 93.3 | -0.6 | -0.64 | 883.7 | 8,285 | 133 | 15.1 | 1,248 | 15.1 | 1,247 | 15 | -1.14 | -85.71 | 1 | 0.11 | '23/09/12 | 93.9 | +1.6 | +1.73 | 1,231 | 11,549 | 208 | 16.9 | 1,944 | 16.8 | 1,948 | 16.9 | +4.09 | +196.6 | 0 | 0 | '23/09/11 | 92.3 | -1.4 | -1.49 | 1,031 | 9,615 | 238 | 23.1 | 2,220 | 23.1 | 2,220 | 23.1 | -0.44 | -18.49 | 0 | 0 | '23/09/08 | 93.7 | +0.3 | +0.32 | 2,017 | 19,000 | 495 | 24.5 | 4,657 | 24.5 | 4,660 | 24.5 | +2.21 | +44.65 | 1 | 0.05 | '23/09/07 | 93.4 | 0 | 0 | 1,221 | 11,374 | 191 | 15.6 | 1,777 | 15.6 | 1,781 | 15.7 | +3.49 | +182.7 | 0 | 0 | '23/09/06 | 93.4 | +1.3 | +1.41 | 1,445 | 13,491 | 165 | 11.4 | 1,534 | 11.4 | 1,539 | 11.4 | +4.74 | +287.3 | 0 | 0 | '23/09/05 | 92.1 | +0.8 | +0.88 | 1,333 | 12,295 | 249 | 18.7 | 2,296 | 18.7 | 2,300 | 18.7 | +3.97 | +159.4 | 0 | 0 | '23/09/04 | 91.3 | +0.4 | +0.44 | 537.3 | 4,893 | 104 | 19.4 | 945.6 | 19.3 | 947.9 | 19.4 | +2.34 | +225 | 0 | 0 | '23/09/01 | 90.9 | -0.8 | -0.87 | 686.4 | 6,266 | 190 | 27.7 | 1,735 | 27.7 | 1,733 | 27.7 | -1.54 | -81.05 | 0 | 0 | '23/08/31 | 91.7 | +1.3 | +1.44 | 1,326 | 12,065 | 269 | 20.3 | 2,448 | 20.3 | 2,449 | 20.3 | +1.37 | +50.93 | 0 | 0 | '23/08/30 | 90.4 | 0 | 0 | 486.4 | 4,409 | 91 | 18.7 | 825.3 | 18.7 | 826.4 | 18.7 | +1.1 | +120.9 | 0 | 0 | '23/08/29 | 90.4 | +0.2 | +0.22 | 479.3 | 4,342 | 107 | 22.3 | 970.3 | 22.3 | 968.4 | 22.3 | -1.91 | -178.5 | 0 | 0 | '23/08/28 | 90.2 | -0.3 | -0.33 | 418.1 | 3,771 | 124 | 29.7 | 1,118 | 29.6 | 1,119 | 29.7 | +0.52 | +41.94 | 0 | 0 | '23/08/25 | 90.5 | +0.9 | +1 | 791.3 | 7,144 | 125 | 15.8 | 1,125 | 15.7 | 1,129 | 15.8 | +4.27 | +341.6 | 0 | 0 | '23/08/24 | 89.6 | +0.7 | +0.79 | 516.4 | 4,615 | 115 | 22.3 | 1,027 | 22.2 | 1,028 | 22.3 | +0.97 | +84.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 88.9 | +0.6 | +0.68 | 302.9 | 2,691 | 81 | 26.7 | 718.6 | 26.7 | 719.8 | 26.7 | +1.28 | +158 | 0 | 0 | '23/08/22 | 88.3 | -1.1 | -1.23 | 540.7 | 4,794 | 132 | 24.4 | 1,171 | 24.4 | 1,172 | 24.4 | +1.34 | +101.5 | 0 | 0 | '23/08/21 | 89.4 | -0.1 | -0.11 | 231.6 | 2,072 | 26 | 11.2 | 232.4 | 11.2 | 232.9 | 11.2 | +0.44 | +169.2 | 0 | 0 | '23/08/18 | 89.5 | -0.4 | -0.44 | 558.7 | 5,029 | 133 | 23.8 | 1,196 | 23.8 | 1,197 | 23.8 | +0.98 | +73.68 | 1 | 0.18 | '23/08/17 | 89.9 | +0.7 | +0.78 | 693.9 | 6,205 | 157 | 22.6 | 1,400 | 22.6 | 1,401 | 22.6 | +1.58 | +100.6 | 0 | 0 | '23/08/16 | 89.2 | -1 | -1.11 | 655.7 | 5,849 | 176 | 26.8 | 1,569 | 26.8 | 1,572 | 26.9 | +2.48 | +140.9 | 0 | 0 | '23/08/15 | 90.2 | +3.4 | +3.92 | 1,352 | 12,093 | 246 | 18.2 | 2,191 | 18.1 | 2,194 | 18.1 | +3.66 | +148.8 | 0 | 0 | '23/08/14 | 86.8 | -3.4 | -3.77 | 1,902 | 16,632 | 315 | 16.6 | 2,755 | 16.6 | 2,772 | 16.7 | +16.98 | +539 | 0 | 0 | '23/08/11 | 90.2 | +0.4 | +0.45 | 943.2 | 8,506 | 243 | 25.8 | 2,189 | 25.7 | 2,193 | 25.8 | +3.81 | +156.8 | 0 | 0 | '23/08/10 | 89.8 | 0 | 0 | 752.1 | 6,706 | 164 | 21.8 | 1,460 | 21.8 | 1,464 | 21.8 | +3.27 | +199.4 | 3 | 0.4 | '23/08/09 | 89.8 | +0.6 | +0.67 | 586.1 | 5,248 | 133 | 22.7 | 1,189 | 22.7 | 1,192 | 22.7 | +2.87 | +215.8 | 0 | 0 | '23/08/08 | 89.2 | -3.3 | -3.57 | 2,416 | 21,733 | 429 | 17.8 | 3,885 | 17.9 | 3,868 | 17.8 | -16.64 | -387.9 | 0 | 0 | '23/08/07 | 92.5 | +1.5 | +1.65 | 1,044 | 9,588 | 194 | 18.6 | 1,777 | 18.5 | 1,780 | 18.6 | +3.36 | +173.2 | 0 | 0 | '23/08/04 | 91 | +0.7 | +0.78 | 725.8 | 6,596 | 199 | 27.4 | 1,807 | 27.4 | 1,809 | 27.4 | +2.37 | +119.1 | 0 | 0 | '23/08/02 | 90.3 | -0.7 | -0.77 | 934 | 8,489 | 211 | 22.6 | 1,919 | 22.6 | 1,920 | 22.6 | +1.37 | +64.93 | 0 | 0 | '23/08/01 | 91 | +0.6 | +0.66 | 1,418 | 12,977 | 539 | 38 | 4,935 | 38 | 4,928 | 38 | -6.72 | -124.7 | 0 | 0 | '23/07/31 | 90.4 | -0.1 | -0.11 | 1,453 | 13,070 | 362 | 24.9 | 3,254 | 24.9 | 3,263 | 25 | +9.31 | +257.2 | 0 | 0 | '23/07/28 | 90.5 | +0.3 | +0.33 | 843.9 | 7,608 | 189 | 22.4 | 1,702 | 22.4 | 1,705 | 22.4 | +2.79 | +147.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 90.2 | +1.2 | +1.35 | 1,082 | 9,737 | 311 | 28.7 | 2,797 | 28.7 | 2,798 | 28.7 | +0.5 | +16.08 | 1 | 0.09 | '23/07/26 | 89 | +0.6 | +0.68 | 1,467 | 13,093 | 383 | 26.1 | 3,417 | 26.1 | 3,422 | 26.1 | +4.57 | +119.3 | 0 | 0 | '23/07/25 | 88.4 | -0.7 | -0.79 | 2,362 | 20,912 | 508 | 21.5 | 4,495 | 21.5 | 4,505 | 21.5 | +10.69 | +210.4 | 0 | 0 | '23/07/24 | 89.1 | -3.7 | -3.99 | 3,283 | 29,634 | 792 | 24.1 | 7,155 | 24.1 | 7,167 | 24.2 | +12.2 | +154 | 0 | 0 | '23/07/21 | 92.8 | -3.6 | -3.73 | 12,015 | 114,601 | 6,536 | 54.4 | 62,374 | 54.4 | 62,421 | 54.5 | +47.42 | +72.55 | 17 | 0.14 | '23/07/20 | 96.4 | +8.7 | +9.92 | 7,684 | 73,200 | 1,617 | 21 | 15,202 | 20.8 | 15,393 | 21 | +190.7 | +1,179 | 3 | 0.04 | '23/07/19 | 87.7 | -1.1 | -1.24 | 1,480 | 13,115 | 323 | 21.8 | 2,874 | 21.9 | 2,865 | 21.8 | -8.72 | -270 | 0 | 0 | '23/07/18 | 88.8 | +0.6 | +0.68 | 1,998 | 17,653 | 465 | 23.3 | 4,098 | 23.2 | 4,114 | 23.3 | +16.82 | +361.7 | 1 | 0.05 | '23/07/17 | 88.2 | -1.3 | -1.45 | 1,817 | 15,959 | 342 | 18.8 | 3,000 | 18.8 | 3,011 | 18.9 | +10.7 | +312.9 | 1 | 0.06 | '23/07/14 | 89.5 | -0.7 | -0.78 | 1,435 | 12,864 | 87 | 6.06 | 781.1 | 6.07 | 780.1 | 6.06 | -0.95 | -109.2 | 1 | 0.07 | '23/07/13 | 90.2 | -2.3 | -2.49 | 5,537 | 51,281 | 659 | 11.9 | 6,129 | 12 | 6,061 | 11.8 | -67.38 | -1,022 | 19 | 0.34 | '23/07/12 | 99.5 | 0 | 0 | 2,937 | 29,246 | 287 | 9.77 | 2,861 | 9.78 | 2,856 | 9.76 | -5.34 | -186.1 | 0 | 0 | '23/07/11 | 99.5 | +0.7 | +0.71 | 1,647 | 16,452 | 195 | 11.8 | 1,952 | 11.9 | 1,944 | 11.8 | -8.77 | -449.7 | 0 | 0 | '23/07/10 | 98.8 | +0.3 | +0.3 | 1,381 | 13,653 | 201 | 14.6 | 1,989 | 14.6 | 1,989 | 14.6 | +0.45 | +22.39 | 0 | 0 | '23/07/07 | 98.5 | -2 | -1.99 | 2,684 | 26,644 | 307 | 11.4 | 3,045 | 11.4 | 3,057 | 11.5 | +11.84 | +385.7 | 0 | 0 | '23/07/06 | 100.5 | -1 | -0.99 | 1,259 | 12,691 | 272 | 21.6 | 2,743 | 21.6 | 2,747 | 21.6 | +4.2 | +154.4 | 0 | 0 | '23/07/05 | 101.5 | +0.5 | +0.5 | 1,024 | 10,393 | 112 | 10.9 | 1,135 | 10.9 | 1,137 | 10.9 | +1.4 | +125 | 0 | 0 | '23/07/04 | 101 | 0 | 0 | 924.4 | 9,340 | 102 | 11 | 1,029 | 11 | 1,030 | 11 | +0.85 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 101 | +0.5 | +0.5 | 845.2 | 8,509 | 66 | 7.81 | 663.4 | 7.8 | 665.2 | 7.82 | +1.9 | +287.9 | 0 | 0 | '23/06/30 | 100.5 | +1.1 | +1.11 | 660 | 6,607 | 87 | 13.2 | 869.5 | 13.2 | 871.5 | 13.2 | +2.02 | +232.2 | 0 | 0 | '23/06/29 | 99.4 | 0 | 0 | 712.2 | 7,095 | 130 | 18.3 | 1,297 | 18.3 | 1,297 | 18.3 | +0.91 | +70 | 0 | 0 | '23/06/28 | 99.4 | +0.1 | +0.1 | 578.8 | 5,770 | 110 | 19 | 1,097 | 19 | 1,097 | 19 | +0.44 | +40 | 0 | 0 | '23/06/27 | 99.3 | -0.6 | -0.6 | 1,188 | 11,806 | 205 | 17.3 | 2,040 | 17.3 | 2,040 | 17.3 | -0.27 | -13.17 | 0 | 0 | '23/06/26 | 99.9 | -1.1 | -1.09 | 725.2 | 7,259 | 90 | 12.4 | 900 | 12.4 | 901.6 | 12.4 | +1.54 | +171.1 | 0 | 0 | '23/06/21 | 101 | +0.5 | +0.5 | 1,036 | 10,446 | 143 | 13.8 | 1,438 | 13.8 | 1,442 | 13.8 | +4.4 | +307.7 | 0 | 0 | '23/06/20 | 100.5 | +0.5 | +0.5 | 1,927 | 19,304 | 341 | 17.7 | 3,413 | 17.7 | 3,425 | 17.7 | +11.5 | +337.2 | 0 | 0 | '23/06/19 | 100 | -0.5 | -0.5 | 2,359 | 23,747 | 496 | 21 | 4,991 | 21 | 5,007 | 21.1 | +15.43 | +311.1 | 0 | 0 | '23/06/16 | 100.5 | +1.6 | +1.62 | 1,717 | 17,137 | 306 | 17.8 | 3,041 | 17.7 | 3,063 | 17.9 | +21.9 | +715.7 | 3 | 0.17 | '23/06/15 | 98.9 | 0 | 0 | 2,465 | 24,517 | 636 | 25.8 | 6,325 | 25.8 | 6,346 | 25.9 | +21.18 | +333 | 1 | 0.04 | '23/06/14 | 98.9 | -1.6 | -1.59 | 2,258 | 22,388 | 253 | 11.2 | 2,516 | 11.2 | 2,509 | 11.2 | -6.98 | -275.9 | 1 | 0.04 | '23/06/13 | 100.5 | -1.5 | -1.47 | 2,040 | 20,634 | 416 | 20.4 | 4,213 | 20.4 | 4,222 | 20.5 | +9.15 | +220 | 1 | 0.05 | '23/06/12 | 102 | +3 | +3.03 | 2,186 | 22,077 | 300 | 13.7 | 3,004 | 13.6 | 3,030 | 13.7 | +26.14 | +871.3 | 1 | 0.05 | '23/06/09 | 99 | -0.3 | -0.3 | 1,001 | 9,900 | 117 | 11.7 | 1,157 | 11.7 | 1,157 | 11.7 | +0.79 | +67.52 | 0 | 0 | '23/06/08 | 99.3 | -0.3 | -0.3 | 866.1 | 8,568 | 95 | 11 | 940 | 11 | 940.5 | 11 | +0.55 | +57.89 | 0 | 0 | '23/06/07 | 99.6 | 0 | 0 | 1,171 | 11,627 | 202 | 17.2 | 2,003 | 17.2 | 2,007 | 17.3 | +4.29 | +212.4 | 0 | 0 | '23/06/06 | 99.6 | -0.1 | -0.1 | 739.4 | 7,346 | 166 | 22.4 | 1,652 | 22.5 | 1,652 | 22.5 | -0.78 | -46.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 99.7 | +0.2 | +0.2 | 925.3 | 9,232 | 147 | 15.9 | 1,466 | 15.9 | 1,466 | 15.9 | -0.23 | -15.65 | 0 | 0 | '23/06/02 | 99.5 | +0.4 | +0.4 | 1,262 | 12,481 | 264 | 20.9 | 2,611 | 20.9 | 2,615 | 20.9 | +3.75 | +142 | 0 | 0 | '23/06/01 | 99.1 | -1.9 | -1.88 | 2,209 | 21,871 | 203 | 9.19 | 2,014 | 9.21 | 2,014 | 9.21 | +0.33 | +16.26 | 1 | 0.05 | '23/05/31 | 101 | -0.5 | -0.49 | 1,384 | 14,062 | 301 | 21.7 | 3,069 | 21.8 | 3,057 | 21.7 | -11.8 | -392 | 0 | 0 | '23/05/30 | 101.5 | +1 | +1 | 1,290 | 13,019 | 173 | 13.4 | 1,740 | 13.4 | 1,748 | 13.4 | +8.7 | +502.9 | 0 | 0 | '23/05/29 | 100.5 | +0.6 | +0.6 | 931.8 | 9,363 | 142 | 15.2 | 1,425 | 15.2 | 1,428 | 15.3 | +2.79 | +196.5 | 0 | 0 | '23/05/26 | 99.9 | 0 | 0 | 774.3 | 7,751 | 96 | 12.4 | 962.3 | 12.4 | 960.5 | 12.4 | -1.8 | -187.5 | 1 | 0.13 | '23/05/25 | 99.9 | -0.1 | -0.1 | 673 | 6,727 | 109 | 16.2 | 1,089 | 16.2 | 1,090 | 16.2 | +0.23 | +21.1 | 0 | 0 | '23/05/24 | 100 | +1.1 | +1.11 | 1,048 | 10,469 | 146 | 13.9 | 1,454 | 13.9 | 1,459 | 13.9 | +4.08 | +279.5 | 0 | 0 | '23/05/23 | 98.9 | +0.5 | +0.51 | 508.3 | 5,018 | 81 | 15.9 | 799.4 | 15.9 | 798.6 | 15.9 | -0.71 | -87.65 | 0 | 0 | '23/05/22 | 98.4 | +0.5 | +0.51 | 618.4 | 6,080 | 91 | 14.7 | 893.7 | 14.7 | 894.7 | 14.7 | +0.97 | +106.6 | 0 | 0 | '23/05/19 | 97.9 | +0.4 | +0.41 | 475.5 | 4,656 | 51 | 10.7 | 499.1 | 10.7 | 499.5 | 10.7 | +0.33 | +64.71 | 0 | 0 | '23/05/18 | 97.5 | +0.7 | +0.72 | 636.4 | 6,186 | 130 | 20.4 | 1,262 | 20.4 | 1,266 | 20.5 | +4.51 | +346.9 | 1 | 0.16 | '23/05/17 | 96.8 | +1.6 | +1.68 | 668.8 | 6,457 | 131 | 19.6 | 1,262 | 19.5 | 1,264 | 19.6 | +2.29 | +174.8 | 0 | 0 | '23/05/16 | 95.2 | +1 | +1.06 | 480 | 4,569 | 95 | 19.8 | 904.1 | 19.8 | 904 | 19.8 | -0.02 | -2.105 | 0 | 0 | '23/05/15 | 94.2 | -0.9 | -0.95 | 745.4 | 7,032 | 187 | 25.1 | 1,764 | 25.1 | 1,767 | 25.1 | +2.68 | +143.3 | 0 | 0 | '23/05/12 | 95.1 | -0.1 | -0.11 | 678.9 | 6,451 | 194 | 28.6 | 1,840 | 28.5 | 1,842 | 28.6 | +1.84 | +94.85 | 0 | 0 | '23/05/11 | 95.2 | -1.9 | -1.96 | 1,143 | 11,022 | 248 | 21.7 | 2,394 | 21.7 | 2,404 | 21.8 | +9.71 | +391.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 97.1 | +0.4 | +0.41 | 741.7 | 7,169 | 126 | 17 | 1,214 | 16.9 | 1,220 | 17 | +6.11 | +484.9 | 0 | 0 | '23/05/09 | 96.7 | -0.7 | -0.72 | 614.1 | 5,949 | 157 | 25.6 | 1,519 | 25.5 | 1,523 | 25.6 | +3.19 | +203.2 | 0 | 0 | '23/05/08 | 97.4 | -0.2 | -0.2 | 1,007 | 9,803 | 168 | 16.7 | 1,634 | 16.7 | 1,637 | 16.7 | +2.59 | +154.2 | 0 | 0 | '23/05/05 | 97.6 | +1.2 | +1.24 | 923 | 9,007 | 143 | 15.5 | 1,394 | 15.5 | 1,395 | 15.5 | +1 | +69.93 | 0 | 0 | '23/05/04 | 96.4 | 0 | 0 | 1,604 | 15,379 | 384 | 23.9 | 3,667 | 23.8 | 3,690 | 24 | +23.37 | +608.6 | 0 | 0 | '23/05/03 | 96.4 | -2.2 | -2.23 | 1,420 | 13,745 | 183 | 12.9 | 1,774 | 12.9 | 1,778 | 12.9 | +3.47 | +189.6 | 1 | 0.07 | '23/05/02 | 98.6 | +0.1 | +0.1 | 461.7 | 4,543 | 96 | 20.8 | 942.8 | 20.8 | 945.5 | 20.8 | +2.64 | +275 | 0 | 0 | '23/04/28 | 98.5 | -0.5 | -0.51 | 1,115 | 11,025 | 298 | 26.7 | 2,947 | 26.7 | 2,958 | 26.8 | +10.98 | +368.5 | 1 | 0.09 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|