| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108.5 | 105.5 | +3 | +2.84% | 3.79% | 106.5 | 110.5 | 106.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,638 | 6.14億 | 3,939 | 1.4張/筆 | 108.8元 | 1.6 | 12.66 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,425 | 4.71億 | 2,937 | 1.5張/筆 | 106.4元 | +1 (+0.96%) | 連漲連跌: 連3漲 ( +5.5元 / +5.34%) 財報評分: 最新43分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 30.2 | -8.84 | -22.7 | +0.75 | +2.56 | 第68高 (共266個月) | 12個月新低 | 連減2個月 | 1~2月累計 | 69.2 | - | - | +14.5 | +26.5 | 第4高 (共23年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 92.5 | 98.2 | 98.2 | 91.9 | +5.5 | +5.93 | 30.17 | -22.7 | +2.56 | 69.18 | +26.5 | 30.17 | -22.7 | +2.56 | 69.18 | +26.5 | 2024/01 | 95.9 | 92.7 | 95.9 | 89.6 | -3.2 | -3.34 | 39.01 | -3.64 | +54.4 | 39.01 | +54.4 | 39.01 | -3.64 | +54.4 | 39.01 | +54.4 | 2023/12 | 97.5 | 95.9 | 98.8 | 91.5 | -1.4 | -1.44 | 40.49 | +3.6 | -24.1 | 465 | -32.1 | 40.49 | +3.6 | -24.1 | 465 | -32.1 | 2023/11 | 92.5 | 97.3 | 98.7 | 90.5 | +5.9 | +6.46 | 39.08 | -6.94 | -36.3 | 424.5 | -32.8 | 39.08 | -6.94 | -36.3 | 424.5 | -32.8 | 2023/10 | 92 | 91.4 | 95 | 87.3 | -0.6 | -0.65 | 42 | -4.31 | -31.5 | 385.4 | -32.4 | 42 | -4.31 | -31.5 | 385.4 | -32.4 | 2023/09 | 91.5 | 92 | 97 | 90.5 | +0.3 | +0.33 | 43.89 | +3.75 | -18.4 | 343.4 | -32.5 | 43.89 | +3.75 | -18.4 | 343.4 | -32.5 | 2023/08 | 91.1 | 91.7 | 92.6 | 86.6 | +1.3 | +1.44 | 42.31 | +2.66 | -27.8 | 299.5 | -34.1 | 42.31 | +2.66 | -27.8 | 299.5 | -34.1 | 2023/07 | 101 | 90.4 | 102 | 87.1 | -10.1 | -10.05 | 41.21 | -0.82 | -32.5 | 257.2 | -35.1 | 41.21 | -0.82 | -32.5 | 257.2 | -35.1 | 2023/06 | 101 | 100.5 | 103 | 98.2 | -0.5 | -0.5 | 41.55 | +0.99 | -28.9 | 216 | -35.5 | 41.55 | +0.99 | -28.9 | 216 | -35.5 | 2023/05 | 98.7 | 101 | 103 | 94 | +2.5 | +2.54 | 41.14 | +5.05 | -17.3 | 174.4 | -36.9 | 41.14 | +5.05 | -17.3 | 174.4 | -36.9 | 2023/04 | 98 | 98.5 | 105 | 95.9 | +1.3 | +1.34 | 39.16 | -0.71 | -14.1 | 133.3 | -41.2 | 39.16 | -0.71 | -14.1 | 133.3 | -41.2 | 2023/03 | 89.2 | 97.2 | 98.4 | 88.3 | +8.3 | +9.34 | 39.45 | +34.1 | -34.4 | 94.12 | -48.1 | 39.45 | +34.1 | -34.4 | 94.12 | -48.1 | 2023/02 | 91.5 | 88.9 | 94.7 | 84.7 | -1.7 | -1.88 | 29.42 | +16.4 | -49.4 | 54.68 | -54.8 | 29.42 | +16.4 | -49.4 | 54.68 | -54.8 | 2023/01 | 88.5 | 90.6 | 91.8 | 87.8 | +1.6 | +1.8 | 25.26 | -52.6 | -59.9 | 25.26 | -59.9 | 25.26 | -52.6 | -59.9 | 25.26 | -59.9 | 2022/12 | 97.2 | 89 | 99.4 | 88.6 | -6.8 | -7.1 | 53.32 | -13.1 | -20.7 | 684.5 | +4.16 | 53.32 | -13.1 | -20.7 | 684.5 | +4.16 | 2022/11 | 81.9 | 95.8 | 95.9 | 81.6 | +13.9 | +16.97 | 61.36 | +0.13 | -9.29 | 631.2 | +6.99 | 61.36 | +0.13 | -9.29 | 631.2 | +6.99 | 2022/10 | 81.9 | 81.9 | 89.8 | 74.5 | -1.1 | -1.33 | 61.28 | +13.9 | -1.4 | 569.9 | +9.1 | 61.28 | +13.9 | -1.4 | 569.9 | +9.1 | 2022/09 | 102 | 83 | 103.5 | 78.1 | -19.5 | -19.02 | 53.79 | -8.19 | -17 | 508.6 | +10.5 | 53.79 | -8.19 | -17 | 508.6 | +10.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 86.5 | 102.5 | 107.5 | 81.9 | +16.3 | +18.91 | 58.59 | -4.1 | -7.62 | 454.8 | +15 | 58.59 | -4.1 | -7.62 | 454.8 | +15 | 2022/07 | 90 | 86.2 | 91 | 75.1 | -4.2 | -4.65 | 61.1 | +4.49 | +3.1 | 396.2 | +19.4 | 61.1 | +4.49 | +3.1 | 396.2 | +19.4 | 2022/06 | 112.5 | 90.4 | 116 | 88.8 | -21.6 | -19.29 | 58.46 | +17.6 | +6.05 | 335.1 | +22.9 | 58.46 | +17.6 | +6.05 | 335.1 | +22.9 | 2022/05 | 107 | 112 | 113 | 99 | +6.5 | +6.16 | 49.73 | +9.05 | -6.1 | 276.6 | +27.2 | 49.73 | +9.05 | -6.1 | 276.6 | +27.2 | 2022/04 | 117 | 105.5 | 118.5 | 97.1 | -12.5 | -10.59 | 45.6 | -24.2 | -7.78 | 226.9 | +37.9 | 45.6 | -24.2 | -7.78 | 226.9 | +37.9 | 2022/03 | 116.5 | 118 | 123 | 108 | +2 | +1.72 | 60.18 | +3.59 | +36 | 181.3 | +57.5 | 60.18 | +3.59 | +36 | 181.3 | +57.5 | 2022/02 | 133.5 | 116 | 141 | 115 | -14 | -10.77 | 58.09 | -7.84 | +73.6 | 121.1 | +70.9 | 58.09 | -7.84 | +73.6 | 121.1 | +70.9 | 2022/01 | 126.5 | 130 | 144 | 124 | +6.5 | +5.26 | 63.03 | -6.28 | +68.4 | 63.03 | +68.4 | 63.03 | -6.28 | +68.4 | 63.03 | +68.4 | 2021/12 | 117.5 | 123.5 | 125 | 114 | +6 | +5.11 | 67.26 | -0.58 | +65.9 | 657.2 | +58.7 | 67.26 | -0.58 | +65.9 | 657.2 | +58.7 | 2021/11 | 115 | 117.5 | 127.5 | 109 | +5.5 | +4.91 | 67.65 | +8.83 | +59.8 | 589.9 | +57.9 | 67.65 | +8.83 | +59.8 | 589.9 | +57.9 | 2021/10 | 100 | 112 | 114 | 97.1 | +10 | +9.8 | 62.16 | -4.05 | +67.9 | 522.3 | +57.7 | 62.16 | -4.05 | +67.9 | 522.3 | +57.7 | 2021/09 | 104 | 102 | 115 | 98 | -1.5 | -1.45 | 64.79 | +2.15 | +69.7 | 460.1 | +56.4 | 64.79 | +2.15 | +69.7 | 460.1 | +56.4 | 2021/08 | 128 | 103.5 | 135 | 99.5 | -21.5 | -17.2 | 63.42 | +7.03 | +63.3 | 395.3 | +54.4 | 63.42 | +7.03 | +63.3 | 395.3 | +54.4 | 2021/07 | 121 | 125 | 131 | 113.5 | +4 | +3.31 | 59.26 | +7.48 | +56.9 | 331.9 | +52.9 | 59.26 | +7.48 | +56.9 | 331.9 | +52.9 | 2021/06 | 123 | 121 | 138.5 | 117 | +2 | +1.68 | 55.13 | +4.07 | +67.8 | 272.7 | +52 | 55.13 | +4.07 | +67.8 | 272.7 | +52 | 2021/05 | 115 | 119 | 120 | 91.1 | +3 | +2.59 | 52.97 | +7.11 | +70 | 217.5 | +48.5 | 52.97 | +7.11 | +70 | 217.5 | +48.5 | 2021/04 | 118 | 116 | 129.5 | 113 | -1 | -0.85 | 49.45 | +11.8 | +55 | 164.6 | +42.6 | 49.45 | +11.8 | +55 | 164.6 | +42.6 | 2021/03 | 117.5 | 117 | 122 | 102 | +0.5 | +0.43 | 44.24 | +32.2 | +42.2 | 115.1 | +37.9 | 44.24 | +32.2 | +42.2 | 115.1 | +37.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 126 | 116.5 | 133 | 113 | -8 | -6.43 | 33.46 | -10.6 | +37.9 | 70.88 | +35.4 | 33.46 | -10.6 | +37.9 | 70.88 | +35.4 | 2021/01 | 131 | 124.5 | 139 | 119.5 | -4.5 | -3.49 | 37.42 | -7.71 | +33.2 | 37.42 | +33.2 | 37.42 | -7.71 | +33.2 | 37.42 | +33.2 | 2020/12 | 123 | 129 | 134.5 | 118 | +7 | +5.74 | 40.55 | -4.19 | +33.3 | 414.1 | +9.23 | 40.55 | -4.19 | +33.3 | 414.1 | +9.23 | 2020/11 | 95.4 | 122 | 126 | 94.8 | +28 | +29.79 | 42.32 | +14.3 | +29.2 | 373.5 | +7.13 | 42.32 | +14.3 | +29.2 | 373.5 | +7.13 | 2020/10 | 104 | 94 | 108 | 94 | -10 | -9.62 | 37.02 | -3.06 | +8.49 | 331.2 | +4.83 | 37.02 | -3.06 | +8.49 | 331.2 | +4.83 | 2020/09 | 119 | 104 | 127 | 98.1 | -15 | -12.61 | 38.19 | -1.7 | +14.5 | 294.2 | +4.39 | 38.19 | -1.7 | +14.5 | 294.2 | +4.39 | 2020/08 | 134.5 | 119 | 144 | 116.5 | -15.5 | -11.52 | 38.85 | +2.89 | +16.5 | 256 | +3.03 | 38.85 | +2.89 | +16.5 | 256 | +3.03 | 2020/07 | 131 | 134.5 | 152 | 122 | +4.5 | +3.46 | 37.76 | +14.9 | +7.17 | 217.1 | +0.95 | 37.76 | +14.9 | +7.17 | 217.1 | +0.95 | 2020/06 | 118 | 130 | 135.5 | 112 | +15.5 | +13.54 | 32.86 | +5.45 | -4.72 | 179.4 | -0.26 | 32.86 | +5.45 | -4.72 | 179.4 | -0.26 | 2020/05 | 87.8 | 114.5 | 127 | 86.5 | +24 | +26.52 | 31.16 | -2.31 | +1.01 | 146.5 | +0.78 | 31.16 | -2.31 | +1.01 | 146.5 | +0.78 | 2020/04 | 69.1 | 90.5 | 93.2 | 68.2 | +21.4 | +30.97 | 31.89 | +2.49 | +6.12 | 115.4 | +0.72 | 31.89 | +2.49 | +6.12 | 115.4 | +0.72 | 2020/03 | 92.9 | 69.1 | 97.6 | 51.7 | -24.2 | -25.94 | 31.12 | +28.2 | +12.6 | 83.48 | -1.19 | 31.12 | +28.2 | +12.6 | 83.48 | -1.19 | 2020/02 | 94 | 93.3 | 112.5 | 91 | -6.5 | -6.51 | 24.26 | -13.7 | +3.63 | 52.36 | -7.87 | 24.26 | -13.7 | +3.63 | 52.36 | -7.87 | 2020/01 | 119 | 99.8 | 128 | 97.5 | -17.2 | -14.7 | 28.1 | -7.6 | -15.9 | 28.1 | -15.9 | 28.1 | -7.6 | -15.9 | 28.1 | -15.9 | 2019/12 | 113 | 117 | 120.5 | 104 | +6 | +5.41 | 30.41 | -7.11 | +0.24 | 379.1 | +23.7 | 30.41 | -7.11 | +0.24 | 379.1 | +23.7 | 2019/11 | 100 | 111 | 118.5 | 92.2 | +11.5 | +11.56 | 32.74 | -4.03 | +7.58 | 348.7 | +26.3 | 32.74 | -4.03 | +7.58 | 348.7 | +26.3 | 2019/10 | 74 | 99.5 | 102 | 70.3 | +26 | +35.37 | 34.12 | +2.33 | +15.1 | 315.9 | +28.6 | 34.12 | +2.33 | +15.1 | 315.9 | +28.6 | 2019/09 | 74 | 73.5 | 81.2 | 73.2 | -0.9 | -1.21 | 33.34 | -0.02 | +8.21 | 281.8 | +30.5 | 33.34 | -0.02 | +8.21 | 281.8 | +30.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 76.4 | 74.4 | 86.5 | 71.3 | -2.7 | -3.5 | 33.35 | -5.33 | +14.3 | 248.4 | +34.2 | 33.35 | -5.33 | +14.3 | 248.4 | +34.2 | 2019/07 | 59.5 | 77.1 | 81.5 | 58.3 | +18.8 | +32.25 | 35.23 | +2.15 | +29 | 215.1 | +37.9 | 35.23 | +2.15 | +29 | 215.1 | +37.9 | 2019/06 | 52.3 | 58.3 | 59.8 | 49.1 | +5.5 | +10.42 | 34.49 | +11.8 | +40.6 | 179.9 | +39.8 | 34.49 | +11.8 | +40.6 | 179.9 | +39.8 | 2019/05 | 60.1 | 52.8 | 61.8 | 51.1 | -5.5 | -9.43 | 30.84 | +2.62 | +31.5 | 145.4 | +39.6 | 30.84 | +2.62 | +31.5 | 145.4 | +39.6 | 2019/04 | 50.6 | 58.3 | 63.5 | 49.65 | +8.35 | +16.72 | 30.05 | +8.7 | +46.5 | 114.5 | +42 | 30.05 | +8.7 | +46.5 | 114.5 | +42 |
|