| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 104.5 | +1 | +0.96% | 3.83% | 105.5 | 108 | 104 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,425 | 4.71億 | 2,937 | 1.5張/筆 | 106.4元 | 1.56 | 12.31 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,497 | 1.56億 | 1,252 | 1.2張/筆 | 104元 | +1.5 (+1.46%) | 連漲連跌: 連2漲 ( +2.5元 / +2.43%) 財報評分: 最新43分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 7 | 13 | 0 | -1.29 | -0.93 | 跌多(65%) | 7 | 20 | 7 | 13 | 0 | -0.12 | -0.35 | 跌多(65%) | 2 | 20 | 11 | 8 | 1 | +1.29 | +4.77 | 漲多(55%) | 8 | 20 | 14 | 5 | 1 | +0.01 | +3.47 | 漲多(70%) | 3 | 21 | 10 | 10 | 1 | -0.19 | -0.2 | 漲跌互見 | 9 | 20 | 10 | 10 | 0 | -1.34 | -0.04 | 漲跌互見 | 4 | 20 | 11 | 9 | 0 | +2.52 | +4.88 | 漲多(55%) | 10 | 20 | 6 | 14 | 0 | -0.89 | -2.56 | 跌多(70%) | 5 | 20 | 8 | 11 | 1 | +0.7 | +0.13 | 跌多(55%) | 11 | 20 | 11 | 9 | 0 | +3.04 | +3.78 | 漲多(55%) | 6 | 20 | 9 | 11 | 0 | -1.53 | +0.4 | 跌多(55%) | 12 | 20 | 15 | 5 | 0 | +1.83 | +3.24 | 漲多(75%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 95.9 | 92.7 | -3.2 | -3.34 | 92.7 | 98.2 | +5.5 | +5.93 | 98.2 | 105.5 | +7.3 | +7.43 | 2023 | 89 | 90.6 | +1.6 | +1.8 | 90.6 | 88.9 | -1.7 | -1.88 | 88.9 | 97.2 | +8.3 | +9.34 | 2022 | 123.5 | 130 | +6.5 | +5.26 | 130 | 116 | -14 | -10.8 | 116 | 118 | +2 | +1.72 | 2021 | 129 | 124.5 | -4.5 | -3.49 | 124.5 | 116.5 | -8 | -6.43 | 116.5 | 117 | +0.5 | +0.43 | 2020 | 117 | 99.8 | -17.2 | -14.7 | 99.8 | 93.3 | -6.5 | -6.51 | 93.3 | 69.1 | -24.2 | -25.9 | 2019 | 38.9 | 46 | +7.1 | +18.3 | 46 | 51.4 | +5.4 | +11.7 | 51.4 | 49.95 | -1.45 | -2.82 | 2018 | 35.2 | 30.45 | -4.75 | -13.5 | 30.45 | 29.55 | -0.9 | -2.96 | 29.55 | 27.65 | -1.9 | -6.43 | 2017 | 26.4 | 26.05 | -0.35 | -1.33 | 26.05 | 28.7 | +2.65 | +10.2 | 28.7 | 27.7 | -1 | -3.48 | 2016 | 29.15 | 28.1 | -1.05 | -3.6 | 28.1 | 29.35 | +1.25 | +4.45 | 29.35 | 28.6 | -0.75 | -2.56 | 2015 | 41.9 | 41.05 | -0.85 | -2.03 | 41.05 | 41.05 | 0 | 0 | 41.05 | 39.35 | -1.7 | -4.14 | 2014 | 45 | 44.8 | -0.2 | -0.44 | 44.8 | 45.15 | +0.35 | +0.78 | 45.15 | 45.15 | 0 | 0 | 2013 | 44.1 | 43.85 | -0.25 | -0.57 | 43.85 | 42.6 | -1.25 | -2.85 | 42.6 | 48.75 | +6.15 | +14.4 | 2012 | 59.7 | 70.5 | +10.8 | +18.1 | 70.5 | 76 | +5.5 | +7.8 | 76 | 67.8 | -8.2 | -10.8 | 2011 | 68 | 75.5 | +7.5 | +11 | 75.5 | 72.7 | -2.8 | -3.71 | 72.7 | 69.8 | -2.9 | -3.99 | 2010 | 84.1 | 71.4 | -12.7 | -15.1 | 71.4 | 64.5 | -6.9 | -9.66 | 64.5 | 70.2 | +5.7 | +8.84 | 2009 | 22.25 | 26.2 | +3.95 | +17.8 | 26.2 | 31 | +4.8 | +18.3 | 31 | 32.5 | +1.5 | +4.84 | 2008 | 56.7 | 41.75 | -14.95 | -26.4 | 41.75 | 58 | +16.25 | +38.9 | 58 | 59.6 | +1.6 | +2.76 | 2007 | 70 | 70.7 | +0.7 | +1 | 70.7 | 79.6 | +8.9 | +12.6 | 79.6 | 86 | +6.4 | +8.04 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 68.8 | 65.3 | -3.5 | -5.09 | 65.3 | 81.8 | +16.5 | +25.3 | 81.8 | 80.1 | -1.7 | -2.08 | 2005 | 17.1 | 16.7 | -0.4 | -2.34 | 16.7 | 17.4 | +0.7 | +4.19 | 17.4 | 16.6 | -0.8 | -4.6 | 2004 | | | | | | | | | 25 | 26.2 | +1.2 | +4.8 | 平均 | 下跌機率(65%) | -1.3 | -0.9 | 上漲機率(55%) | +1.3 | +4.8 | 漲跌互見 | -0.2 | -0.2 | 漲/跌 | 漲 7 個月/ 跌 13 個月 | 漲 11 個月/ 跌 8 個月 | 漲 10 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 97.2 | 98.5 | +1.3 | +1.34 | 98.5 | 101 | +2.5 | +2.54 | 101 | 100.5 | -0.5 | -0.5 | 2022 | 118 | 105.5 | -12.5 | -10.6 | 105.5 | 112 | +6.5 | +6.16 | 112 | 90.4 | -21.6 | -19.3 | 2021 | 117 | 116 | -1 | -0.85 | 116 | 119 | +3 | +2.59 | 119 | 121 | +2 | +1.68 | 2020 | 69.1 | 90.5 | +21.4 | +31 | 90.5 | 114.5 | +24 | +26.5 | 114.5 | 130 | +15.5 | +13.5 | 2019 | 49.95 | 58.3 | +8.35 | +16.7 | 58.3 | 52.8 | -5.5 | -9.43 | 52.8 | 58.3 | +5.5 | +10.4 | 2018 | 27.65 | 25.5 | -2.15 | -7.78 | 25.5 | 25.45 | -0.05 | -0.2 | 25.45 | 27.3 | +1.85 | +7.27 | 2017 | 27.7 | 26.8 | -0.9 | -3.25 | 26.8 | 24.8 | -2 | -7.46 | 24.8 | 25.3 | +0.5 | +2.02 | 2016 | 28.6 | 26.85 | -1.75 | -6.12 | 26.85 | 27.8 | +0.95 | +3.54 | 27.8 | 27.55 | -0.25 | -0.9 | 2015 | 39.35 | 40.6 | +1.25 | +3.18 | 40.6 | 37.6 | -3 | -7.39 | 37.6 | 36.1 | -1.5 | -3.99 | 2014 | 45.15 | 45.05 | -0.1 | -0.22 | 45.05 | 43.3 | -1.75 | -3.88 | 43.3 | 45.6 | +2.3 | +5.31 | 2013 | 48.75 | 49.3 | +0.55 | +1.13 | 49.3 | 49.5 | +0.2 | +0.41 | 49.5 | 44.1 | -5.4 | -10.9 | 2012 | 67.8 | 61 | -6.8 | -10 | 61 | 60 | -1 | -1.64 | 60 | 60.1 | +0.1 | +0.17 | 2011 | 69.8 | 73.2 | +3.4 | +4.87 | 73.2 | 82 | +8.8 | +12 | 82 | 85.6 | +3.6 | +4.39 | 2010 | 70.2 | 72.8 | +2.6 | +3.7 | 72.8 | 64.8 | -8 | -11 | 64.8 | 60.6 | -4.2 | -6.48 | 2009 | 32.5 | 52.4 | +19.9 | +61.2 | 52.4 | 63.5 | +11.1 | +21.2 | 63.5 | 54.4 | -9.1 | -14.3 | 2008 | 59.6 | 64.5 | +4.9 | +8.22 | 64.5 | 59.8 | -4.7 | -7.29 | 59.8 | 46.3 | -13.5 | -22.6 | 2007 | 86 | 89.7 | +3.7 | +4.3 | 89.7 | 84.6 | -5.1 | -5.69 | 84.6 | 83.9 | -0.7 | -0.83 | 2006 | 80.1 | 91.6 | +11.5 | +14.4 | 91.6 | 81.4 | -10.2 | -11.1 | 81.4 | 67.1 | -14.3 | -17.6 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.6 | 16.2 | -0.4 | -2.41 | 16.2 | 16.2 | 0 | 0 | 16.2 | 28.5 | +12.3 | +75.9 | 2004 | 26.2 | 23.3 | -2.9 | -11.1 | 23.3 | 21.6 | -1.7 | -7.3 | 21.6 | 18.3 | -3.3 | -15.3 | 平均 | 上漲機率(55%) | +2.5 | +4.9 | 下跌機率(55%) | +0.7 | +0.1 | 下跌機率(55%) | -1.5 | +0.4 | 漲/跌 | 漲 11 個月/ 跌 9 個月 | 漲 8 個月/ 跌 11 個月 | 漲 9 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 100.5 | 90.4 | -10.1 | -10 | 90.4 | 91.7 | +1.3 | +1.44 | 91.7 | 92 | +0.3 | +0.33 | 2022 | 90.4 | 86.2 | -4.2 | -4.65 | 86.2 | 102.5 | +16.3 | +18.9 | 102.5 | 83 | -19.5 | -19 | 2021 | 121 | 125 | +4 | +3.31 | 125 | 103.5 | -21.5 | -17.2 | 103.5 | 102 | -1.5 | -1.45 | 2020 | 130 | 134.5 | +4.5 | +3.46 | 134.5 | 119 | -15.5 | -11.5 | 119 | 104 | -15 | -12.6 | 2019 | 58.3 | 77.1 | +18.8 | +32.2 | 77.1 | 74.4 | -2.7 | -3.5 | 74.4 | 73.5 | -0.9 | -1.21 | 2018 | 27.3 | 26.6 | -0.7 | -2.56 | 26.6 | 33 | +6.4 | +24.1 | 33 | 39.95 | +6.95 | +21.1 | 2017 | 25.3 | 24.75 | -0.55 | -2.17 | 24.75 | 24.9 | +0.15 | +0.61 | 24.9 | 26.2 | +1.3 | +5.22 | 2016 | 27.55 | 27.05 | -0.5 | -1.81 | 27.05 | 27.15 | +0.1 | +0.37 | 27.15 | 26.35 | -0.8 | -2.95 | 2015 | 36.1 | 27.3 | -8.8 | -24.4 | 27.3 | 27.3 | 0 | 0 | 27.3 | 30.1 | +2.8 | +10.3 | 2014 | 45.6 | 44.1 | -1.5 | -3.29 | 44.1 | 47.45 | +3.35 | +7.6 | 47.45 | 44.45 | -3 | -6.32 | 2013 | 44.1 | 41.35 | -2.75 | -6.24 | 41.35 | 43.85 | +2.5 | +6.05 | 43.85 | 43.65 | -0.2 | -0.46 | 2012 | 60.1 | 46.35 | -13.75 | -22.9 | 46.35 | 49.2 | +2.85 | +6.15 | 49.2 | 52.2 | +3 | +6.1 | 2011 | 85.6 | 82.5 | -3.1 | -3.62 | 82.5 | 65 | -17.5 | -21.2 | 65 | 62.6 | -2.4 | -3.69 | 2010 | 60.6 | 62 | +1.4 | +2.31 | 62 | 62.8 | +0.8 | +1.29 | 62.8 | 69.6 | +6.8 | +10.8 | 2009 | 54.4 | 62.3 | +7.9 | +14.5 | 62.3 | 70.8 | +8.5 | +13.6 | 70.8 | 79 | +8.2 | +11.6 | 2008 | 46.3 | 41.4 | -4.9 | -10.6 | 41.4 | 46.2 | +4.8 | +11.6 | 46.2 | 36 | -10.2 | -22.1 | 2007 | 83.9 | 82.9 | -1 | -1.19 | 82.9 | 73.3 | -9.6 | -11.6 | 73.3 | 77.5 | +4.2 | +5.73 | 2006 | 67.1 | 71.6 | +4.5 | +6.71 | 71.6 | 79.9 | +8.3 | +11.6 | 79.9 | 69.6 | -10.3 | -12.9 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 28.5 | 39.5 | +11 | +38.6 | 39.5 | 50.8 | +11.3 | +28.6 | 50.8 | 53.4 | +2.6 | +5.12 | 2004 | 18.3 | 15.6 | -2.7 | -14.8 | 15.6 | 16 | +0.4 | +2.56 | 16 | 16.9 | +0.9 | +5.62 | 平均 | 下跌機率(65%) | -0.1 | -0.4 | 上漲機率(70%) | +0 | +3.5 | 漲跌互見 | -1.3 | 0 | 漲/跌 | 漲 7 個月/ 跌 13 個月 | 漲 14 個月/ 跌 5 個月 | 漲 10 個月/ 跌 10 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 92 | 91.4 | -0.6 | -0.65 | 91.4 | 97.3 | +5.9 | +6.46 | 97.3 | 95.9 | -1.4 | -1.44 | 2022 | 83 | 81.9 | -1.1 | -1.33 | 81.9 | 95.8 | +13.9 | +17 | 95.8 | 89 | -6.8 | -7.1 | 2021 | 102 | 112 | +10 | +9.8 | 112 | 117.5 | +5.5 | +4.91 | 117.5 | 123.5 | +6 | +5.11 | 2020 | 104 | 94 | -10 | -9.62 | 94 | 122 | +28 | +29.8 | 122 | 129 | +7 | +5.74 | 2019 | 73.5 | 99.5 | +26 | +35.4 | 99.5 | 111 | +11.5 | +11.6 | 111 | 117 | +6 | +5.41 | 2018 | 39.95 | 33.75 | -6.2 | -15.5 | 33.75 | 36.3 | +2.55 | +7.56 | 36.3 | 38.9 | +2.6 | +7.16 | 2017 | 26.2 | 28.65 | +2.45 | +9.35 | 28.65 | 30 | +1.35 | +4.71 | 30 | 35.2 | +5.2 | +17.3 | 2016 | 26.35 | 26.3 | -0.05 | -0.19 | 26.3 | 25.8 | -0.5 | -1.9 | 25.8 | 26.4 | +0.6 | +2.33 | 2015 | 30.1 | 30.35 | +0.25 | +0.83 | 30.35 | 30.65 | +0.3 | +0.99 | 30.65 | 29.15 | -1.5 | -4.89 | 2014 | 44.45 | 42.55 | -1.9 | -4.27 | 42.55 | 41.4 | -1.15 | -2.7 | 41.4 | 41.9 | +0.5 | +1.21 | 2013 | 43.65 | 41.85 | -1.8 | -4.12 | 41.85 | 42.7 | +0.85 | +2.03 | 42.7 | 45 | +2.3 | +5.39 | 2012 | 52.2 | 43.4 | -8.8 | -16.9 | 43.4 | 43 | -0.4 | -0.92 | 43 | 44.1 | +1.1 | +2.56 | 2011 | 62.6 | 67.6 | +5 | +7.99 | 67.6 | 59.5 | -8.1 | -12 | 59.5 | 59.7 | +0.2 | +0.34 | 2010 | 69.6 | 69.8 | +0.2 | +0.29 | 69.8 | 65.6 | -4.2 | -6.02 | 65.6 | 68 | +2.4 | +3.66 | 2009 | 79 | 71.5 | -7.5 | -9.49 | 71.5 | 76.4 | +4.9 | +6.85 | 76.4 | 84.1 | +7.7 | +10.1 | 2008 | 36 | 25.65 | -10.35 | -28.8 | 25.65 | 22.4 | -3.25 | -12.7 | 22.4 | 22.25 | -0.15 | -0.67 | 2007 | 77.5 | 75.3 | -2.2 | -2.84 | 75.3 | 64.5 | -10.8 | -14.3 | 64.5 | 56.7 | -7.8 | -12.1 | 2006 | 69.6 | 67.6 | -2 | -2.87 | 67.6 | 62.4 | -5.2 | -7.69 | 62.4 | 70 | +7.6 | +12.2 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 53.4 | 44.6 | -8.8 | -16.5 | 44.6 | 64.7 | +20.1 | +45.1 | 64.7 | 68.8 | +4.1 | +6.34 | 2004 | 16.9 | 16.6 | -0.3 | -1.78 | 16.6 | 16.1 | -0.5 | -3.01 | 16.1 | 17.1 | +1 | +6.21 | 平均 | 下跌機率(70%) | -0.9 | -2.6 | 上漲機率(55%) | +3 | +3.8 | 上漲機率(75%) | +1.8 | +3.2 | 漲/跌 | 漲 6 個月/ 跌 14 個月 | 漲 11 個月/ 跌 9 個月 | 漲 15 個月/ 跌 5 個月 |
|