| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 111 | 111.5 | -0.5 | -0.45% | 4.04% | 113.5 | 114.5 | 110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,344 | 4.86億 | 2,780 | 1.6張/筆 | 111.9元 | 1.64 | 12.95 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,282 | 5.97億 | 4,571 | 1.2張/筆 | 112.9元 | -2 (-1.76%) | 連漲連跌: 連2跌 ( -2.5元 / -2.2%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,742 | 862 | +880 | 連買4日 | 66,545 | 22.75% | 53,342 | 48,148 | +5,194 | 1.78% | 金額(元) | 1.95億 | 9,641萬 | +9,854萬 | - | - | 55.7億 | 49.9億 | +5.76億 | - | 投信 | 張數 | 117 | 0 | +117 | 連買8日 | - | - | 11,604 | 780 | +10,824 | 3.7% | 金額(元) | 1,309萬 | 0 | +1,309萬 | - | - | 12億 | 8,421萬 | +11.2億 | - | 自營商 | 張數 | 52 | 296 | -244 | 買→2賣 | - | - | 6,546 | 5,511 | +1,034 | 0.35% | 金額(元) | 582萬 | 3,316萬 | -2,734萬 | - | - | 6.87億 | 5.81億 | +1.06億 | - | 總計 | 張數 | 1,911 | 1,158 | +753 | 連買4日 | - | - | 71,492 | 54,439 | +17,053 | 5.83% | 金額(元) | 2.14億 | 1.3億 | +8,429萬 | - | - | 74.5億 | 56.5億 | +18億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,742 | 862 | +880 | 連買4日 | - | - | 53,342 | 48,148 | +5,194 | 1.78% | 金額(元) | 1.95億 | 9,641萬 | +9,854萬 | - | - | 55.7億 | 49.9億 | +5.76億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,742 | 862 | +880 | 連買4日 | 66,545 | 22.75% | 53,342 | 48,148 | +5,194 | 1.78% | 金額(元) | 1.95億 | 9,641萬 | +9,854萬 | - | - | 55.7億 | 49.9億 | +5.76億 | - | 投信 | 合計 | 張數 | 117 | 0 | +117 | 連買8日 | - | - | 11,604 | 780 | +10,824 | 3.7% | 金額(元) | 1,309萬 | 0 | +1,309萬 | - | - | 12億 | 8,421萬 | +11.2億 | - | 自營商 | 自行 買賣 | 張數 | 46 | 226 | -180 | 連2買→2賣 | - | - | 4,542 | 3,968 | +574 | 0.2% | 金額(元) | 515萬 | 2,531萬 | -2,017萬 | - | - | 4.75億 | 4.18億 | +5,702萬 | - | 避險 | 張數 | 6 | 70 | -64 | 買→2賣 | - | - | 2,004 | 1,544 | +460 | 0.16% | 金額(元) | 67.3萬 | 785萬 | -717萬 | - | - | 2.11億 | 1.62億 | +4,934萬 | - | 合計 | 張數 | 52 | 296 | -244 | 買→2賣 | - | - | 6,546 | 5,511 | +1,034 | 0.35% | 金額(元) | 582萬 | 3,316萬 | -2,734萬 | - | - | 6.87億 | 5.81億 | +1.06億 | - | 總計 | 張數 | 1,911 | 1,158 | +753 | 連買4日 | - | - | 71,492 | 54,439 | +17,053 | 5.83% | 金額(元) | 2.14億 | 1.3億 | +8,429萬 | - | - | 74.5億 | 56.5億 | +18億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 111元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 112.5 (3,829) | 112.2 (6,146) | 110.9 (7,817) | 109.7 (1.3萬) | 109.5 (2.15萬) | 105.7 (4.79萬) | 100.9 (8.11萬) | 98.33 (13.9萬) | 95.16 (32.4萬) | 107.3 (63萬) | 104.8 (131萬) | 86.84 (178萬) | 104.3 (5.33萬) | 每股賣出均價 (累計賣張) | 112.5 (2,195) | 112.2 (3,917) | 110.7 (5,195) | 109.5 (8,521) | 109.2 (1.73萬) | 106 (3.93萬) | 99.72 (8.18萬) | 97.33 (14.3萬) | 94.93 (30.1萬) | 107.6 (60.3萬) | 104.7 (134萬) | 87.67 (179萬) | 103.6 (4.81萬) | 買賣超張數 (佔發行量) | +1,634 (0.56%) | +2,229 (0.76%) | +2,621 (0.9%) | +4,460 (1.53%) | +4,222 (1.44%) | +8,531 (2.92%) | -652 (0.22%) | -4,259 (1.46%) | +2.25萬 (7.7%) | +2.67萬 (9.12%) | -2.62萬 (8.95%) | -5,615 (1.92%) | +5,194 (1.78%) | 買賣超金額 (佔成交額) | +1.84億 (16.97%) | +2.5億 (12.74%) | +2.92億 (11.74%) | +4.91億 (12.27%) | +4.68億 (6.21%) | +8.87億 (5.06%) | +3,244萬 (0.12%) | -2.76億 (0.64%) | +22.1億 (2.28%) | +27.1億 (1%) | -26.7億 (0.37%) | -19.7億 (0.24%) | +5.76億 (2.98%) | 目前股價 111元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 112.7 (557) | 112.5 (763) | 110.2 (1,210) | 109.3 (2,297) | 108.9 (5,346) | 105.6 (9,518) | 99.86 (1.9萬) | 98.55 (2.5萬) | 97.87 (3.28萬) | 111 (6.13萬) | 100.3 (17萬) | 85.08 (22.9萬) | 103.4 (1.16萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 108.3 (56) | 108.8 (160) | 108 (776) | 100.9 (1,574) | 100.1 (4,982) | 94.99 (1.57萬) | 108.4 (4.63萬) | 102.8 (16.4萬) | 89.91 (20.7萬) | 107.9 (780) | 買賣超張數 (佔發行量) | +557 (0.19%) | +763 (0.26%) | +1,210 (0.41%) | +2,241 (0.77%) | +5,186 (1.77%) | +8,742 (2.99%) | +1.74萬 (5.95%) | +2萬 (6.84%) | +1.7萬 (5.82%) | +1.5萬 (5.12%) | +5,150 (1.76%) | +2.2萬 (7.51%) | +1.08萬 (3.7%) | 買賣超金額 (佔成交額) | +6,279萬 (5.8%) | +8,581萬 (4.37%) | +1.33億 (5.36%) | +2.45億 (6.12%) | +5.65億 (7.49%) | +9.21億 (5.26%) | +17.4億 (6.21%) | +19.7億 (4.58%) | +17.1億 (1.77%) | +17.8億 (0.66%) | +9,700萬 (0.01%) | +8.68億 (0.1%) | +11.2億 (5.77%) | 目前股價 111元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 112.6 (145) | 111.9 (1,590) | 111.7 (1,650) | 111.1 (1,886) | 110.6 (2,356) | 106.6 (5,752) | 102.1 (9,007) | 100.1 (1.55萬) | 96.78 (3.05萬) | 112.7 (7.73萬) | 105.3 (19.4萬) | 86.38 (27.7萬) | 104.9 (6,546) | 每股賣出均價 (累計賣張) | 112.3 (462) | 112.3 (471) | 110.9 (612) | 109.2 (1,158) | 109.1 (1,569) | 106.5 (5,018) | 102.4 (7,692) | 98.88 (1.28萬) | 96.47 (2.78萬) | 111.9 (7.75萬) | 105.7 (19.2萬) | 86.69 (27.5萬) | 105.3 (5,511) | 買賣超張數 (佔發行量) | -317 (0.11%) | +1,119 (0.38%) | +1,038 (0.36%) | +729 (0.25%) | +787 (0.27%) | +734 (0.25%) | +1,315 (0.45%) | +2,684 (0.92%) | +2,623 (0.9%) | -161 (0.05%) | +2,278 (0.78%) | +2,799 (0.96%) | +1,034 (0.35%) | 買賣超金額 (佔成交額) | -3,554萬 (3.28%) | +1.25億 (6.36%) | +1.16億 (4.68%) | +8,328萬 (2.08%) | +8,934萬 (1.18%) | +7,832萬 (0.45%) | +1.32億 (0.47%) | +2.84億 (0.66%) | +2.63億 (0.27%) | +4,548萬 (0.02%) | +1.58億 (0.02%) | +1.55億 (0.02%) | +1.06億 (0.55%) | 目前股價 111元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 112.5 (4,531) | 112.2 (8,499) | 111 (1.07萬) | 109.8 (1.72萬) | 109.5 (2.92萬) | 105.7 (6.31萬) | 100.8 (10.9萬) | 98.51 (17.9萬) | 95.51 (38.7萬) | 108.2 (76.8萬) | 104.4 (167萬) | 86.61 (229萬) | 104.2 (7.15萬) | 每股賣出均價 (累計賣張) | 112.5 (2,656) | 112.2 (4,388) | 110.7 (5,807) | 109.5 (9,735) | 109.2 (1.9萬) | 106.1 (4.51萬) | 99.97 (9.1萬) | 97.54 (16.1萬) | 95.05 (34.5萬) | 108.1 (72.7萬) | 104.6 (169萬) | 87.76 (227萬) | 103.9 (5.44萬) | 買賣超張數 (佔發行量) | +1,875 (0.64%) | +4,111 (1.41%) | +4,870 (1.67%) | +7,429 (2.54%) | +1.02萬 (3.49%) | +1.8萬 (6.16%) | +1.81萬 (6.18%) | +1.84萬 (6.31%) | +4.21萬 (14.41%) | +4.15萬 (14.18%) | -1.87萬 (6.41%) | +1.92萬 (6.55%) | +1.71萬 (5.83%) | 買賣超金額 (佔成交額) | +2.11億 (19.48%) | +4.61億 (23.46%) | +5.42億 (21.79%) | +8.19億 (20.47%) | +11.2億 (14.88%) | +18.9億 (10.76%) | +19億 (6.8%) | +19.7億 (4.6%) | +41.8億 (4.32%) | +45.3億 (1.68%) | -24.2億 (0.34%) | -9.49億 (0.11%) | +18億 (9.3%) |
目前股價 111元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 112.5 (3,829) | 112.2 (6,146) | 110.9 (7,817) | 109.7 (1.3萬) | 109.5 (2.15萬) | 105.7 (4.79萬) | 100.9 (8.11萬) | 98.33 (13.9萬) | 95.16 (32.4萬) | 107.3 (63萬) | 104.8 (131萬) | 91.43 (164萬) | 104.3 (5.33萬) | 每股賣出均價 (累計賣張) | 112.5 (2,195) | 112.2 (3,917) | 110.7 (5,195) | 109.5 (8,521) | 109.2 (1.73萬) | 106 (3.93萬) | 99.72 (8.18萬) | 97.33 (14.3萬) | 94.93 (30.1萬) | 107.6 (60.3萬) | 104.7 (134萬) | 91.65 (167萬) | 103.6 (4.81萬) | 買賣超張數 (佔發行量) | +1,634 (0.56%) | +2,229 (0.76%) | +2,621 (0.9%) | +4,460 (1.53%) | +4,222 (1.44%) | +8,531 (2.92%) | -652 (0.22%) | -4,259 (1.46%) | +2.25萬 (7.7%) | +2.67萬 (9.12%) | -2.62萬 (8.95%) | -2.52萬 (8.62%) | +5,194 (1.78%) | 買賣超金額 (佔成交額) | +1.84億 (16.97%) | +2.5億 (12.74%) | +2.92億 (11.74%) | +4.91億 (12.27%) | +4.68億 (6.21%) | +8.87億 (5.06%) | +3,244萬 (0.12%) | -2.76億 (0.64%) | +22.1億 (2.28%) | +27.1億 (1%) | -26.7億 (0.37%) | -26.7億 (0.32%) | +5.76億 (2.98%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 112.5 (3,829) | 112.2 (6,146) | 110.9 (7,817) | 109.7 (1.3萬) | 109.5 (2.15萬) | 105.7 (4.79萬) | 100.9 (8.11萬) | 98.33 (13.9萬) | 95.16 (32.4萬) | 107.3 (63萬) | 104.8 (131萬) | 86.84 (178萬) | 104.3 (5.33萬) | 每股賣出均價 (累計賣張) | 112.5 (2,195) | 112.2 (3,917) | 110.7 (5,195) | 109.5 (8,521) | 109.2 (1.73萬) | 106 (3.93萬) | 99.72 (8.18萬) | 97.33 (14.3萬) | 94.93 (30.1萬) | 107.6 (60.3萬) | 104.7 (134萬) | 87.67 (179萬) | 103.6 (4.81萬) | 買賣超張數 (佔發行量) | +1,634 (0.56%) | +2,229 (0.76%) | +2,621 (0.9%) | +4,460 (1.53%) | +4,222 (1.44%) | +8,531 (2.92%) | -652 (0.22%) | -4,259 (1.46%) | +2.25萬 (7.7%) | +2.67萬 (9.12%) | -2.62萬 (8.95%) | -5,615 (1.92%) | +5,194 (1.78%) | 買賣超金額 (佔成交額) | +1.84億 (16.97%) | +2.5億 (12.74%) | +2.92億 (11.74%) | +4.91億 (12.27%) | +4.68億 (6.21%) | +8.87億 (5.06%) | +3,244萬 (0.12%) | -2.76億 (0.64%) | +22.1億 (2.28%) | +27.1億 (1%) | -26.7億 (0.37%) | -19.7億 (0.24%) | +5.76億 (2.98%) | 目前股價 111元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 112.7 (557) | 112.5 (763) | 110.2 (1,210) | 109.3 (2,297) | 108.9 (5,346) | 105.6 (9,518) | 99.86 (1.9萬) | 98.55 (2.5萬) | 97.87 (3.28萬) | 111 (6.13萬) | 100.3 (17萬) | 85.08 (22.9萬) | 103.4 (1.16萬) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 108.3 (56) | 108.8 (160) | 108 (776) | 100.9 (1,574) | 100.1 (4,982) | 94.99 (1.57萬) | 108.4 (4.63萬) | 102.8 (16.4萬) | 89.91 (20.7萬) | 107.9 (780) | 買賣超張數 (佔發行量) | +557 (0.19%) | +763 (0.26%) | +1,210 (0.41%) | +2,241 (0.77%) | +5,186 (1.77%) | +8,742 (2.99%) | +1.74萬 (5.95%) | +2萬 (6.84%) | +1.7萬 (5.82%) | +1.5萬 (5.12%) | +5,150 (1.76%) | +2.2萬 (7.51%) | +1.08萬 (3.7%) | 買賣超金額 (佔成交額) | +6,279萬 (5.8%) | +8,581萬 (4.37%) | +1.33億 (5.36%) | +2.45億 (6.12%) | +5.65億 (7.49%) | +9.21億 (5.26%) | +17.4億 (6.21%) | +19.7億 (4.58%) | +17.1億 (1.77%) | +17.8億 (0.66%) | +9,700萬 (0.01%) | +8.68億 (0.1%) | +11.2億 (5.77%) | 目前股價 111元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 112.4 (88) | 111.8 (1,180) | 111.6 (1,232) | 111.2 (1,357) | 110.9 (1,525) | 106.6 (3,899) | 101.6 (6,591) | 99.79 (1.04萬) | 96.83 (1.75萬) | 113.4 (4.48萬) | 106.5 (11.2萬) | 95.93 (13.4萬) | 104.7 (4,542) | 每股賣出均價 (累計賣張) | 112.2 (329) | 112.2 (331) | 110.7 (444) | 109 (833) | 109 (1,008) | 106.6 (3,644) | 102.2 (5,854) | 99.7 (8,245) | 96.97 (1.48萬) | 113.6 (4.39萬) | 107.6 (11萬) | 97.06 (13.2萬) | 105.5 (3,968) | 買賣超張數 (佔發行量) | -241 (0.08%) | +849 (0.29%) | +787 (0.27%) | +524 (0.18%) | +517 (0.18%) | +256 (0.09%) | +736 (0.25%) | +2,156 (0.74%) | +2,773 (0.95%) | +880 (0.3%) | +1,558 (0.53%) | +2,144 (0.73%) | +574 (0.2%) | 買賣超金額 (佔成交額) | -2,701萬 (2.5%) | +9,482萬 (4.83%) | +8,828萬 (3.55%) | +6,010萬 (1.5%) | +5,918萬 (0.78%) | +2,727萬 (0.16%) | +7,162萬 (0.26%) | +2.16億 (0.5%) | +2.66億 (0.28%) | +9,320萬 (0.03%) | +4,470萬 (0.01%) | +5,680萬 (0.01%) | +5,702萬 (0.29%) | 避險 | 每股買進均價 (累計買張) | 112.8 (57) | 111.9 (410) | 111.8 (418) | 111 (529) | 110.1 (830) | 106.5 (1,852) | 103.6 (2,416) | 100.7 (5,114) | 96.72 (1.29萬) | 111.7 (3.25萬) | 103.7 (8.23萬) | 80.3 (13.2萬) | 105.5 (2,004) | 每股賣出均價 (累計賣張) | 112.4 (133) | 112.4 (140) | 111.4 (167) | 109.5 (325) | 109.3 (561) | 106.5 (1,374) | 103.4 (1,837) | 97.4 (4,585) | 95.91 (1.31萬) | 109.7 (3.36萬) | 103.2 (8.16萬) | 80.35 (13萬) | 105 (1,544) | 買賣超張數 (佔發行量) | -76.1 (0.03%) | +270 (0.09%) | +251 (0.09%) | +205 (0.07%) | +270 (0.09%) | +478 (0.16%) | +578 (0.2%) | +529 (0.18%) | -149 (0.05%) | -1,041 (0.36%) | +720 (0.25%) | +1,781 (0.61%) | +460 (0.16%) | 買賣超金額 (佔成交額) | -853萬 (0.79%) | +3,016萬 (1.54%) | +2,813萬 (1.13%) | +2,319萬 (0.58%) | +3,016萬 (0.4%) | +5,105萬 (0.29%) | +6,041萬 (0.22%) | +6,834萬 (0.16%) | -385萬 (0%) | -4,771萬 (0.02%) | +1.14億 (0.02%) | +1.37億 (0.02%) | +4,934萬 (0.26%) | 合計 | 每股買進均價 (累計買張) | 112.6 (145) | 111.9 (1,590) | 111.7 (1,650) | 111.1 (1,886) | 110.6 (2,356) | 106.6 (5,752) | 102.1 (9,007) | 100.1 (1.55萬) | 96.78 (3.05萬) | 112.7 (7.73萬) | 105.3 (19.4萬) | 86.38 (27.7萬) | 104.9 (6,546) | 每股賣出均價 (累計賣張) | 112.3 (462) | 112.3 (471) | 110.9 (612) | 109.2 (1,158) | 109.1 (1,569) | 106.5 (5,018) | 102.4 (7,692) | 98.88 (1.28萬) | 96.47 (2.78萬) | 111.9 (7.75萬) | 105.7 (19.2萬) | 86.69 (27.5萬) | 105.3 (5,511) | 買賣超張數 (佔發行量) | -317 (0.11%) | +1,119 (0.38%) | +1,038 (0.36%) | +729 (0.25%) | +787 (0.27%) | +734 (0.25%) | +1,315 (0.45%) | +2,684 (0.92%) | +2,623 (0.9%) | -161 (0.05%) | +2,278 (0.78%) | +2,799 (0.96%) | +1,034 (0.35%) | 買賣超金額 (佔成交額) | -3,554萬 (3.28%) | +1.25億 (6.36%) | +1.16億 (4.68%) | +8,328萬 (2.08%) | +8,934萬 (1.18%) | +7,832萬 (0.45%) | +1.32億 (0.47%) | +2.84億 (0.66%) | +2.63億 (0.27%) | +4,548萬 (0.02%) | +1.58億 (0.02%) | +1.55億 (0.02%) | +1.06億 (0.55%) | 目前股價 111元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 112.5 (4,531) | 112.2 (8,499) | 111 (1.07萬) | 109.8 (1.72萬) | 109.5 (2.92萬) | 105.7 (6.31萬) | 100.8 (10.9萬) | 98.51 (17.9萬) | 95.51 (38.7萬) | 108.2 (76.8萬) | 104.4 (167萬) | 86.61 (229萬) | 104.2 (7.15萬) | 每股賣出均價 (累計賣張) | 112.5 (2,656) | 112.2 (4,388) | 110.7 (5,807) | 109.5 (9,735) | 109.2 (1.9萬) | 106.1 (4.51萬) | 99.97 (9.1萬) | 97.54 (16.1萬) | 95.05 (34.5萬) | 108.1 (72.7萬) | 104.6 (169萬) | 87.76 (227萬) | 103.9 (5.44萬) | 買賣超張數 (佔發行量) | +1,875 (0.64%) | +4,111 (1.41%) | +4,870 (1.67%) | +7,429 (2.54%) | +1.02萬 (3.49%) | +1.8萬 (6.16%) | +1.81萬 (6.18%) | +1.84萬 (6.31%) | +4.21萬 (14.41%) | +4.15萬 (14.18%) | -1.87萬 (6.41%) | +1.92萬 (6.55%) | +1.71萬 (5.83%) | 買賣超金額 (佔成交額) | +2.11億 (19.48%) | +4.61億 (23.46%) | +5.42億 (21.79%) | +8.19億 (20.47%) | +11.2億 (14.88%) | +18.9億 (10.76%) | +19億 (6.8%) | +19.7億 (4.6%) | +41.8億 (4.32%) | +45.3億 (1.68%) | -24.2億 (0.34%) | -9.49億 (0.11%) | +18億 (9.3%) |
目前股價 111元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 111元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 111元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 111 | -0.5 | -0.45 | 4,344 | 1,742 | 862 | +880 | 66,545 | 22.8 | 117 | 0 | +117 | 52 | 296 | -244 | 1,911 | 1,158 | +753 | '24/04/25 | 111.5 | -2 | -1.76 | 5,282 | 2,087 | 1,333 | +754 | 65,697 | 22.5 | 440 | 0 | +440 | 93 | 166 | -72.6 | 2,620 | 1,499 | +1,121 | '24/04/24 | 113.5 | +5.5 | +5.09 | 7,889 | 2,317 | 1,722 | +595 | 64,880 | 22.2 | 206 | 0 | +206 | 1,445 | 9.12 | +1,436 | 3,968 | 1,731 | +2,237 | '24/04/23 | 108 | +2 | +1.89 | 2,827 | 1,222 | 627 | +595 | 64,501 | 22 | 227 | 0 | +227 | 16.8 | 30.6 | -13.8 | 1,466 | 658 | +808 | '24/04/22 | 106 | -1.5 | -1.4 | 2,081 | 449 | 652 | -203 | 63,859 | 21.8 | 220 | 0 | +220 | 43 | 110 | -67 | 712 | 762 | -50 | '24/04/19 | 107.5 | -1.5 | -1.38 | 2,711 | 788 | 908 | -120 | 64,003 | 21.9 | 211 | 0 | +211 | 34.2 | 88.6 | -54.5 | 1,033 | 997 | +36.5 | '24/04/18 | 109 | +1.5 | +1.4 | 1,820 | 777 | 476 | +301 | 64,124 | 21.9 | 430 | 44 | +386 | 73.3 | 26 | +47.3 | 1,280 | 546 | +734 | '24/04/17 | 107.5 | +2 | +1.9 | 2,619 | 1,025 | 530 | +495 | 63,820 | 21.8 | 1 | 0 | +1 | 16.1 | 164 | -148 | 1,042 | 694 | +348 | '24/04/16 | 105.5 | -4.5 | -4.09 | 3,623 | 1,251 | 834 | +417 | 63,343 | 21.7 | 0 | 0 | 0 | 76.8 | 231 | -154 | 1,328 | 1,065 | +263 | '24/04/15 | 110 | -0.5 | -0.45 | 3,299 | 1,323 | 578 | +745 | 62,926 | 21.5 | 445 | 12 | +433 | 36.2 | 36.1 | +0.15 | 1,804 | 626 | +1,178 | '24/04/12 | 110.5 | +1.5 | +1.38 | 2,759 | 1,019 | 438 | +581 | 62,059 | 21.2 | 0 | 0 | 0 | 24.1 | 25.7 | -1.52 | 1,043 | 464 | +579 | '24/04/11 | 109 | 0 | 0 | 4,431 | 1,202 | 1,451 | -249 | 61,638 | 21.1 | 547 | 0 | +547 | 24.2 | 27.9 | -3.61 | 1,773 | 1,479 | +294 | '24/04/10 | 109 | 0 | 0 | 1,825 | 915 | 425 | +490 | 62,054 | 21.2 | 0 | 50 | -50 | 25.1 | 16.2 | +8.9 | 940 | 491 | +449 | '24/04/09 | 109 | -1.5 | -1.36 | 2,848 | 1,144 | 750 | +394 | 61,614 | 21.1 | 337 | 0 | +337 | 17.4 | 15.2 | +2.2 | 1,499 | 765 | +734 | '24/04/08 | 110.5 | +0.5 | +0.45 | 3,273 | 1,099 | 458 | +641 | 61,228 | 20.9 | 83 | 0 | +83 | 99 | 59.5 | +39.5 | 1,281 | 518 | +763 | '24/04/03 | 110 | -0.5 | -0.45 | 2,101 | 628 | 773 | -145 | 60,581 | 20.7 | 30 | 0 | +30 | 21.7 | 77.6 | -55.9 | 680 | 850 | -170 | '24/04/02 | 110.5 | +2 | +1.84 | 2,633 | 483 | 643 | -160 | 60,688 | 20.8 | 216 | 0 | +216 | 34.5 | 14 | +20.5 | 734 | 657 | +76.5 | '24/04/01 | 108.5 | 0 | 0 | 2,519 | 579 | 588 | -9 | 60,972 | 20.8 | 93 | 52 | +41 | 8.05 | 33 | -25 | 680 | 673 | +7.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 108.5 | +3 | +2.84 | 5,638 | 806 | 1,417 | -611 | 60,923 | 20.8 | 858 | 2 | +856 | 67.8 | 84.3 | -16.5 | 1,732 | 1,503 | +229 | '24/03/28 | 105.5 | +1 | +0.96 | 4,425 | 678 | 1,848 | -1,170 | 61,515 | 21 | 885 | 0 | +885 | 147 | 58 | +89.3 | 1,711 | 1,906 | -195 | '24/03/27 | 104.5 | +1.5 | +1.46 | 1,497 | 294 | 650 | -356 | 62,629 | 21.4 | 27 | 0 | +27 | 59 | 45.6 | +13.4 | 380 | 696 | -316 | '24/03/26 | 103 | -1 | -0.96 | 2,246 | 478 | 834 | -356 | 63,058 | 21.6 | 13 | 0 | +13 | 49 | 24.4 | +24.6 | 540 | 858 | -318 | '24/03/25 | 104 | -0.5 | -0.48 | 1,961 | 443 | 714 | -271 | 63,389 | 21.7 | 1 | 70 | -69 | 75 | 12 | +63 | 519 | 796 | -277 | '24/03/22 | 104.5 | -2.5 | -2.34 | 4,178 | 1,261 | 1,001 | +260 | 63,671 | 21.8 | 7 | 0 | +7 | 79 | 86 | -7 | 1,347 | 1,087 | +260 | '24/03/21 | 107 | +1 | +0.94 | 5,128 | 1,371 | 1,085 | +286 | 63,529 | 21.7 | 17 | 230 | -213 | 78 | 119 | -41.5 | 1,466 | 1,434 | +31.6 | '24/03/20 | 106 | -6 | -5.36 | 9,947 | 1,589 | 1,983 | -394 | 63,241 | 21.6 | 420 | 0 | +420 | 183 | 588 | -405 | 2,192 | 2,571 | -379 | '24/03/19 | 112 | +4 | +3.7 | 11,675 | 1,355 | 2,717 | -1,362 | 63,458 | 21.7 | 97 | 216 | -119 | 491 | 487 | +4.8 | 1,943 | 3,420 | -1,476 | '24/03/18 | 108 | 0 | 0 | 2,842 | 713 | 612 | +101 | 64,706 | 22.1 | 177 | 37 | +140 | 143 | 118 | +25 | 1,033 | 767 | +266 | '24/03/15 | 108 | -2 | -1.82 | 3,444 | 1,060 | 892 | +168 | 64,777 | 22.2 | 122 | 0 | +122 | 151 | 296 | -145 | 1,333 | 1,188 | +145 | '24/03/14 | 110 | +2.5 | +2.33 | 7,781 | 2,174 | 1,690 | +484 | 64,602 | 22.1 | 387 | 3.29 | +384 | 280 | 612 | -333 | 2,841 | 2,306 | +535 | '24/03/13 | 107.5 | +4.5 | +4.37 | 9,700 | 2,617 | 1,399 | +1,218 | 64,129 | 21.9 | 299 | 0 | +299 | 310 | 103 | +207 | 3,226 | 1,502 | +1,723 | '24/03/12 | 103 | +1 | +0.98 | 2,628 | 705 | 425 | +280 | 62,849 | 21.5 | 187 | 0 | +187 | 73.8 | 61.5 | +12.3 | 966 | 487 | +479 | '24/03/11 | 102 | +3.9 | +3.98 | 6,043 | 2,211 | 436 | +1,775 | 62,557 | 21.4 | 122 | 1 | +121 | 402 | 32 | +370 | 2,735 | 469 | +2,266 | '24/03/08 | 98.1 | +1.6 | +1.66 | 2,312 | 1,126 | 407 | +719 | 60,839 | 20.8 | 378 | 1 | +377 | 35 | 48.4 | -13.4 | 1,539 | 456 | +1,083 | '24/03/07 | 96.5 | -1.3 | -1.33 | 3,019 | 872 | 815 | +57 | 60,127 | 20.6 | 175 | 2 | +173 | 41 | 28.8 | +12.2 | 1,088 | 846 | +242 | '24/03/06 | 97.8 | -0.2 | -0.2 | 1,199 | 115 | 461 | -346 | 60,070 | 20.5 | 363 | 0 | +363 | 60 | 75.6 | -15.6 | 538 | 536 | +1.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 98 | +0.7 | +0.72 | 1,631 | 251 | 373 | -122 | 60,419 | 20.7 | 504 | 3 | +501 | 50 | 50 | +0 | 805 | 426 | +379 | '24/03/04 | 97.3 | +2.1 | +2.21 | 1,894 | 326 | 624 | -298 | 60,519 | 20.7 | 461 | 0 | +461 | 187 | 133 | +53.7 | 974 | 758 | +216 | '24/03/01 | 95.2 | -3 | -3.05 | 1,831 | 126 | 877 | -750 | 60,762 | 20.8 | 0 | 1 | -1 | 196 | 95.7 | +100 | 323 | 974 | -651 | '24/02/29 | 98.2 | +2.1 | +2.19 | 1,813 | 592 | 482 | +110 | 61,415 | 21 | 0 | 0 | 0 | 66 | 4 | +62 | 658 | 486 | +172 | '24/02/27 | 96.1 | -0.5 | -0.52 | 1,095 | 467 | 247 | +220 | 61,231 | 20.9 | 0 | 0 | 0 | 17 | 18 | -0.98 | 484 | 265 | +219 | '24/02/26 | 96.6 | +0.2 | +0.21 | 871 | 573 | 140 | +433 | 60,971 | 20.8 | 18 | 12 | +6 | 23 | 1 | +22 | 614 | 153 | +461 | '24/02/23 | 96.4 | -0.2 | -0.21 | 855 | 428 | 166 | +262 | 60,551 | 20.7 | 24 | 5 | +19 | 7.08 | 30 | -22.9 | 459 | 201 | +258 | '24/02/22 | 96.6 | +1.3 | +1.36 | 1,409 | 901 | 200 | +701 | 60,337 | 20.6 | 0 | 1 | -1 | 64 | 4 | +60 | 965 | 205 | +760 | '24/02/21 | 95.3 | +0.2 | +0.21 | 667 | 406 | 98 | +308 | 59,935 | 20.5 | 0 | 0 | 0 | 37 | 52 | -15 | 443 | 150 | +293 | '24/02/20 | 95.1 | -0.9 | -0.94 | 815 | 411 | 214 | +197 | 59,632 | 20.4 | 0 | 32 | -32 | 6 | 49 | -43 | 417 | 295 | +122 | '24/02/19 | 96 | +1.5 | +1.59 | 1,639 | 910 | 222 | +688 | 59,391 | 20.3 | 53 | 0 | +53 | 74 | 19.1 | +54.9 | 1,037 | 241 | +796 | '24/02/16 | 94.5 | +0.1 | +0.11 | 904 | 290 | 118 | +172 | 58,679 | 20.1 | 16 | 0 | +16 | 54.1 | 126 | -71.9 | 360 | 244 | +116 | '24/02/15 | 94.4 | +1.9 | +2.05 | 1,567 | 1,076 | 107 | +969 | 58,529 | 20 | 78.3 | 0 | +78.3 | 29.9 | 44 | -14.1 | 1,184 | 151 | +1,033 | '24/02/05 | 92.5 | -0.3 | -0.32 | 418 | 77 | 120 | -43 | 57,558 | 19.7 | 21 | 0 | +21 | 13 | 19.6 | -6.6 | 111 | 140 | -28.6 | '24/02/02 | 92.8 | -0.5 | -0.54 | 443 | 182 | 205 | -23 | 57,590 | 19.7 | 13 | 1 | +12 | 4 | 9.02 | -5.02 | 199 | 215 | -16 | '24/02/01 | 93.3 | +0.6 | +0.65 | 499 | 298 | 166 | +132 | 57,636 | 19.7 | 9 | 0 | +9 | 4 | 14.1 | -10.1 | 311 | 180 | +131 | '24/01/31 | 92.7 | -0.4 | -0.43 | 718 | 192 | 1,224 | -1,032 | 57,529 | 19.7 | 129 | 0 | +129 | 47 | 24.5 | +22.5 | 368 | 1,248 | -880 | '24/01/30 | 93.1 | -0.6 | -0.64 | 474 | 101 | 193 | -92 | 57,699 | 19.7 | 0 | 1 | -1 | 0 | 0.01 | -0.01 | 101 | 194 | -93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 93.7 | +0.6 | +0.64 | 750 | 343 | 128 | +215 | 57,833 | 19.8 | 54 | 0 | +54 | 7 | 18 | -11 | 404 | 146 | +258 | '24/01/26 | 93.1 | +0.3 | +0.32 | 1,681 | 501 | 257 | +244 | 57,624 | 19.7 | 90 | 0 | +90 | 35 | 8 | +27 | 626 | 265 | +361 | '24/01/25 | 92.8 | +0.7 | +0.76 | 1,050 | 508 | 195 | +313 | 57,402 | 19.6 | 92 | 0 | +92 | 39 | 9.44 | +29.6 | 639 | 204 | +435 | '24/01/24 | 92.1 | 0 | 0 | 1,023 | 525 | 203 | +322 | 57,326 | 19.6 | 27 | 0 | +27 | 2 | 10.5 | -8.49 | 554 | 213 | +341 | '24/01/23 | 92.1 | -0.1 | -0.11 | 712 | 244 | 335 | -91 | 56,998 | 19.5 | 48 | 1 | +47 | 11 | 2.05 | +8.94 | 303 | 338 | -35.1 | '24/01/22 | 92.2 | +0.6 | +0.66 | 963 | 580 | 117 | +463 | 57,085 | 19.5 | 29 | 0 | +29 | 25 | 7.03 | +18 | 634 | 124 | +510 | '24/01/19 | 91.6 | +1.3 | +1.44 | 958 | 369 | 310 | +59 | 56,622 | 19.4 | 88 | 0 | +88 | 32 | 33.2 | -1.18 | 489 | 343 | +146 | '24/01/18 | 90.3 | -1.3 | -1.42 | 1,997 | 192 | 1,224 | -1,032 | 56,578 | 19.3 | 129 | 0 | +129 | 47 | 24.5 | +22.5 | 368 | 1,248 | -880 | '24/01/17 | 91.6 | -1.8 | -1.93 | 1,627 | 239 | 1,011 | -772 | 57,611 | 19.7 | 192 | 0 | +192 | 253 | 137 | +116 | 684 | 1,148 | -464 | '24/01/16 | 93.4 | -0.6 | -0.64 | 645 | 198 | 420 | -222 | 58,354 | 20 | 22 | 1 | +21 | 9 | 34.7 | -25.7 | 230 | 456 | -226 | '24/01/15 | 94 | +1.2 | +1.29 | 538 | 238 | 104 | +134 | 58,576 | 20 | 62 | 0 | +62 | 0 | 13.1 | -13.1 | 300 | 117 | +183 | '24/01/12 | 92.8 | -0.9 | -0.96 | 722 | 140 | 427 | -287 | 58,583 | 20 | 57 | 0 | +57 | 30 | 9.59 | +20.4 | 227 | 437 | -210 | '24/01/11 | 93.7 | +0.9 | +0.97 | 785 | 434 | 468 | -34 | 58,828 | 20.1 | 76 | 0 | +76 | 11 | 6.59 | +4.41 | 521 | 475 | +46.4 | '24/01/10 | 92.8 | -0.6 | -0.64 | 1,010 | 234 | 523 | -289 | 58,834 | 20.1 | 199 | 0 | +199 | 14 | 16.5 | -2.53 | 447 | 540 | -92.5 | '24/01/09 | 93.4 | -0.6 | -0.64 | 742 | 185 | 438 | -253 | 59,097 | 20.2 | 185 | 0 | +185 | 64 | 73.1 | -9.14 | 434 | 511 | -77.1 | '24/01/08 | 94 | +0.2 | +0.21 | 745 | 182 | 504 | -322 | 59,368 | 20.3 | 59 | 1 | +58 | 2 | 8.08 | -6.08 | 243 | 513 | -271 | '24/01/05 | 93.8 | -0.9 | -0.95 | 922 | 228 | 551 | -323 | 59,660 | 20.4 | 19 | 0 | +19 | 12 | 44.2 | -32.2 | 259 | 595 | -336 | '24/01/04 | 94.7 | -0.8 | -0.84 | 1,160 | 149 | 778 | -629 | 60,008 | 20.5 | 187 | 1 | +186 | 0 | 10 | -10 | 336 | 789 | -453 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 95.5 | -0.4 | -0.42 | 921 | 203 | 400 | -197 | 60,636 | 20.7 | 91 | 0 | +91 | 204 | 26 | +178 | 498 | 426 | +72.2 | '24/01/02 | 95.9 | 0 | 0 | 1,264 | 123 | 544 | -421 | 60,800 | 20.8 | 434 | 0 | +434 | 4 | 20 | -16 | 561 | 564 | -3 | '23/12/29 | 95.9 | +0.8 | +0.84 | 1,413 | 168 | 318 | -150 | 61,203 | 20.9 | 506 | 0 | +506 | 31 | 42.3 | -11.3 | 705 | 360 | +345 | '23/12/28 | 95.1 | +0.6 | +0.63 | 1,210 | 159 | 605 | -446 | 61,349 | 21 | 420 | 0 | +420 | 26 | 5 | +21 | 605 | 610 | -4.97 | '23/12/27 | 94.5 | +0.9 | +0.96 | 1,213 | 111 | 721 | -610 | 61,728 | 21.1 | 420 | 0 | +420 | 14 | 33 | -19 | 545 | 754 | -209 | '23/12/26 | 93.6 | +0.5 | +0.54 | 1,384 | 254 | 1,021 | -767 | 62,315 | 21.3 | 418 | 1 | +417 | 34 | 8.61 | +25.4 | 706 | 1,031 | -325 | '23/12/25 | 93.1 | -0.7 | -0.75 | 890 | 84 | 495 | -411 | 63,005 | 21.5 | 21 | 0 | +21 | 85 | 60.6 | +24.4 | 190 | 556 | -366 | '23/12/22 | 93.8 | -1.2 | -1.26 | 2,482 | 524 | 1,793 | -1,269 | 63,473 | 21.7 | 896 | 0 | +896 | 41 | 11.2 | +29.8 | 1,461 | 1,804 | -343 | '23/12/21 | 95 | +0.2 | +0.21 | 2,315 | 474 | 1,283 | -809 | 64,630 | 22.1 | 921 | 1 | +920 | 84 | 35 | +49 | 1,479 | 1,319 | +160 | '23/12/20 | 94.8 | +1.8 | +1.94 | 3,470 | 979 | 1,272 | -293 | 65,390 | 22.4 | 613 | 1 | +612 | 312 | 156 | +157 | 1,904 | 1,429 | +476 | '23/12/19 | 93 | -0.1 | -0.11 | 3,097 | 188 | 2,314 | -2,126 | 65,550 | 22.4 | 1,234 | 1 | +1,233 | 22 | 125 | -103 | 1,444 | 2,440 | -996 | '23/12/18 | 93.1 | -0.6 | -0.64 | 2,059 | 534 | 1,327 | -793 | 67,616 | 23.1 | 929 | 300 | +629 | 19 | 38.6 | -19.6 | 1,482 | 1,666 | -184 | '23/12/15 | 93.7 | -0.6 | -0.64 | 1,513 | 753 | 764 | -11.2 | 68,407 | 23.4 | 0 | 111 | -111 | 19 | 6 | +13 | 772 | 881 | -109 | '23/12/14 | 94.3 | +1 | +1.07 | 1,365 | 731 | 582 | +149 | 68,421 | 23.4 | 0 | 111 | -111 | 20.4 | 43.4 | -23 | 751 | 736 | +15 | '23/12/13 | 93.3 | -2 | -2.1 | 1,883 | 408 | 960 | -552 | 68,287 | 23.4 | 0 | 110 | -110 | 80 | 90.5 | -10.5 | 488 | 1,161 | -673 | '23/12/12 | 95.3 | -1.1 | -1.14 | 880 | 174 | 343 | -168 | 68,756 | 23.5 | 0 | 111 | -111 | 60 | 44.1 | +15.9 | 234 | 498 | -264 | '23/12/11 | 96.4 | -0.7 | -0.72 | 681 | 293 | 204 | +89 | 69,049 | 23.6 | 13 | 0 | +13 | 23.5 | 16 | +7.52 | 330 | 220 | +110 | '23/12/08 | 97.1 | +1.6 | +1.68 | 2,099 | 818 | 449 | +369 | 68,958 | 23.6 | 12 | 0 | +12 | 35 | 54 | -19 | 865 | 503 | +362 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 95.5 | +0.7 | +0.74 | 2,348 | 1,100 | 396 | +704 | 68,588 | 23.4 | 12 | 0 | +12 | 34.8 | 77 | -42.3 | 1,147 | 473 | +674 | '23/12/06 | 94.8 | -3.8 | -3.85 | 5,115 | 730 | 2,726 | -1,996 | 67,907 | 23.2 | 241 | 20 | +221 | 132 | 87.6 | +44.4 | 1,103 | 2,834 | -1,731 | '23/12/05 | 98.6 | +0.1 | +0.1 | 2,109 | 566 | 570 | -4 | 69,881 | 23.9 | 154 | 0 | +154 | 88 | 110 | -22 | 808 | 680 | +128 | '23/12/04 | 98.5 | +1.5 | +1.55 | 4,630 | 1,604 | 1,155 | +449 | 69,833 | 23.9 | 129 | 0 | +129 | 219 | 155 | +64.2 | 1,952 | 1,310 | +642 | '23/12/01 | 97 | -0.3 | -0.31 | 1,957 | 615 | 572 | +43 | 69,271 | 23.7 | 200 | 0 | +200 | 29 | 57 | -28 | 844 | 629 | +215 | '23/11/30 | 97.3 | +1.3 | +1.35 | 5,835 | 1,507 | 1,414 | +93.1 | 69,217 | 23.7 | 12 | 0 | +12 | 106 | 376 | -270 | 1,626 | 1,790 | -165 | '23/11/29 | 96 | +0.9 | +0.95 | 4,170 | 1,130 | 769 | +361 | 69,031 | 23.6 | 12 | 0 | +12 | 62.9 | 12 | +50.9 | 1,205 | 781 | +424 | '23/11/28 | 95.1 | +2.3 | +2.48 | 3,737 | 1,262 | 591 | +671 | 68,653 | 23.5 | 112 | 0 | +112 | 17.7 | 37.3 | -19.6 | 1,392 | 628 | +763 | '23/11/27 | 92.8 | -1.6 | -1.69 | 2,104 | 367 | 1,196 | -829 | 68,101 | 23.3 | 13 | 0 | +13 | 7 | 57.4 | -50.4 | 387 | 1,253 | -866 | '23/11/24 | 94.4 | +1 | +1.07 | 3,846 | 931 | 777 | +154 | 68,989 | 23.6 | 14 | 0 | +14 | 139 | 20.5 | +119 | 1,084 | 798 | +287 | '23/11/23 | 93.4 | +0.9 | +0.97 | 1,407 | 519 | 274 | +245 | 68,876 | 23.6 | 14 | 0 | +14 | 134 | 10.5 | +124 | 667 | 284 | +383 | '23/11/22 | 92.5 | +0.1 | +0.11 | 1,200 | 698 | 374 | +324 | 68,651 | 23.5 | 13 | 0 | +13 | 28 | 3.31 | +24.7 | 739 | 377 | +362 | '23/11/21 | 92.4 | -0.3 | -0.32 | 1,244 | 449 | 708 | -259 | 68,317 | 23.4 | 0 | 0 | 0 | 13 | 3.91 | +9.09 | 462 | 712 | -250 | '23/11/20 | 92.7 | +0.3 | +0.32 | 1,264 | 720 | 388 | +332 | 68,574 | 23.4 | 0 | 0 | 0 | 6.2 | 0.66 | +5.54 | 726 | 389 | +338 | '23/11/17 | 92.4 | -0.1 | -0.11 | 852 | 401 | 330 | +71 | 68,240 | 23.3 | 0 | 15 | -15 | 19 | 4.99 | +14 | 420 | 350 | +70 | '23/11/16 | 92.5 | +0.1 | +0.11 | 772 | 367 | 368 | -0.6 | 68,190 | 23.3 | 0 | 12 | -12 | 20.1 | 1.3 | +18.8 | 388 | 381 | +6.22 | '23/11/15 | 92.4 | +0.7 | +0.76 | 1,537 | 836 | 401 | +435 | 68,169 | 23.3 | 1 | 0 | +1 | 53.4 | 146 | -92.6 | 890 | 547 | +343 | '23/11/14 | 91.7 | -0.5 | -0.54 | 1,204 | 491 | 490 | +1 | 67,734 | 23.2 | 0 | 0 | 0 | 23 | 28 | -5 | 514 | 518 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 92.2 | -0.2 | -0.22 | 1,411 | 648 | 659 | -10.6 | 67,856 | 23.2 | 0 | 0 | 0 | 10.5 | 12 | -1.46 | 659 | 671 | -12.1 | '23/11/10 | 92.4 | +1.6 | +1.76 | 1,500 | 760 | 215 | +545 | 67,872 | 23.2 | 0 | 0 | 0 | 6 | 29 | -23 | 766 | 244 | +522 | '23/11/09 | 90.8 | -0.9 | -0.98 | 1,353 | 279 | 895 | -616 | 67,357 | 23 | 0 | 0 | 0 | 35 | 36.5 | -1.55 | 314 | 932 | -618 | '23/11/08 | 91.7 | +0.1 | +0.11 | 955 | 476 | 188 | +288 | 67,941 | 23.2 | 0 | 0 | 0 | 23 | 0.54 | +22.5 | 499 | 189 | +310 | '23/11/07 | 91.6 | -0.9 | -0.97 | 979 | 205 | 617 | -412 | 67,601 | 23.1 | 0 | 0 | 0 | 1.63 | 8 | -6.37 | 207 | 625 | -418 | '23/11/06 | 92.5 | +0.1 | +0.11 | 1,470 | 529 | 484 | +45 | 67,944 | 23.2 | 0 | 0 | 0 | 13.1 | 14 | -0.92 | 542 | 498 | +44.1 | '23/11/03 | 92.4 | -0.6 | -0.65 | 1,024 | 252 | 495 | -243 | 67,850 | 23.2 | 11 | 0 | +11 | 0 | 34 | -34 | 263 | 529 | -266 | '23/11/02 | 93 | -0.9 | -0.96 | 1,369 | 207 | 568 | -361 | 68,199 | 23.3 | 11 | 0 | +11 | 57 | 7.1 | +49.9 | 275 | 575 | -300 | '23/11/01 | 93.9 | +2.5 | +2.74 | 1,760 | 884 | 227 | +657 | 68,514 | 23.4 | 0 | 0 | 0 | 58.1 | 33 | +25.1 | 942 | 260 | +682 | '23/10/31 | 91.4 | -0.3 | -0.33 | 3,649 | 1,624 | 720 | +904 | 67,889 | 23.2 | 0 | 0 | 0 | 84.2 | 34.4 | +49.8 | 1,708 | 754 | +954 | '23/10/30 | 91.7 | +3 | +3.38 | 2,456 | 969 | 609 | +360 | 66,989 | 22.9 | 12 | 0 | +12 | 133 | 14 | +119 | 1,114 | 623 | +491 | '23/10/27 | 88.7 | 0 | 0 | 479 | 251 | 245 | +6 | 66,598 | 22.8 | 13 | 0 | +13 | 5.1 | 2.48 | +2.62 | 269 | 247 | +21.6 | '23/10/26 | 88.7 | -0.8 | -0.89 | 431 | 126 | 265 | -139 | 66,634 | 22.8 | 130 | 0 | +130 | 8 | 21.5 | -13.5 | 264 | 287 | -22.5 | '23/10/25 | 89.5 | -0.2 | -0.22 | 388 | 71 | 258 | -187 | 66,740 | 22.8 | 12 | 0 | +12 | 5 | 3.73 | +1.27 | 88 | 262 | -174 | '23/10/24 | 89.7 | +1 | +1.13 | 601 | 314 | 304 | +10 | 67,047 | 22.9 | 13 | 0 | +13 | 3.37 | 3.16 | +0.21 | 330 | 307 | +23.2 | '23/10/23 | 88.7 | +0.4 | +0.45 | 482 | 237 | 121 | +116 | 67,058 | 22.9 | 0 | 0 | 0 | 18 | 15.6 | +2.43 | 255 | 137 | +118 | '23/10/20 | 88.3 | -0.5 | -0.56 | 824 | 260 | 602 | -342 | 66,991 | 22.9 | 100 | 0 | +100 | 49 | 28.5 | +20.5 | 409 | 631 | -222 | '23/10/19 | 88.8 | +0.1 | +0.11 | 840 | 135 | 396 | -261 | 67,337 | 23 | 64 | 0 | +64 | 26 | 8.02 | +18 | 225 | 404 | -179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 88.7 | -1.2 | -1.33 | 2,233 | 1,468 | 1,734 | -267 | 67,583 | 23.1 | 98 | 3 | +95 | 28 | 122 | -94.2 | 1,594 | 1,859 | -266 | '23/10/17 | 89.9 | -0.6 | -0.66 | 774 | 236 | 521 | -285 | 67,705 | 23.2 | 13 | 0 | +13 | 7 | 44.9 | -37.9 | 256 | 566 | -310 | '23/10/16 | 90.5 | -0.1 | -0.11 | 843 | 365 | 487 | -122 | 67,881 | 23.2 | 84 | 0 | +84 | 15 | 12.3 | +2.74 | 464 | 499 | -35.3 | '23/10/13 | 90.6 | -0.3 | -0.33 | 627 | 349 | 328 | +21 | 68,007 | 23.2 | 0 | 0 | 0 | 2 | 9 | -7 | 351 | 337 | +14 | '23/10/12 | 90.9 | -1.1 | -1.2 | 1,116 | 238 | 810 | -572 | 67,975 | 23.2 | 12 | 0 | +12 | 11 | 23.1 | -12.1 | 261 | 833 | -572 | '23/10/11 | 92 | +1.4 | +1.55 | 937 | 812 | 405 | +407 | 68,426 | 23.4 | 0 | 0 | 0 | 23 | 6 | +17 | 835 | 411 | +424 | '23/10/06 | 90.6 | -0.5 | -0.55 | 466 | 132 | 138 | -6 | 67,976 | 23.2 | 1 | 0 | +1 | 14 | 6.41 | +7.59 | 147 | 144 | +2.59 | '23/10/05 | 91.1 | -0.2 | -0.22 | 404 | 108 | 157 | -49 | 67,997 | 23.2 | 0 | 0 | 0 | 5 | 1.27 | +3.73 | 113 | 158 | -45.3 | '23/10/04 | 91.3 | -0.5 | -0.54 | 746 | 193 | 203 | -10 | 68,168 | 23.3 | 146 | 0 | +146 | 14 | 22.8 | -8.82 | 353 | 226 | +127 | '23/10/03 | 91.8 | -0.2 | -0.22 | 669 | 400 | 172 | +228 | 68,171 | 23.3 | 13 | 0 | +13 | 1 | 1.52 | -0.52 | 414 | 174 | +240 | '23/10/02 | 92 | 0 | 0 | 760 | 251 | 311 | -60 | 67,940 | 23.2 | 13 | 0 | +13 | 29 | 4.01 | +25 | 293 | 315 | -22 | '23/09/28 | 92 | +1 | +1.1 | 717 | 533 | 322 | +211 | 67,981 | 23.2 | 12 | 0 | +12 | 47.1 | 9 | +38.1 | 592 | 331 | +261 | '23/09/27 | 91 | -0.3 | -0.33 | 596 | 207 | 298 | -91 | 67,738 | 23.2 | 42 | 0 | +42 | 23 | 18.5 | +4.5 | 272 | 316 | -44.5 | '23/09/26 | 91.3 | -0.7 | -0.76 | 488 | 154 | 94 | +60.4 | 67,845 | 23.2 | 47 | 0 | +47 | 11 | 32.6 | -21.6 | 212 | 127 | +85.8 | '23/09/25 | 92 | +0.3 | +0.33 | 644 | 230 | 225 | +5 | 67,797 | 23.2 | 61 | 0 | +61 | 2 | 5.82 | -3.82 | 293 | 231 | +62.2 | '23/09/22 | 91.7 | -0.8 | -0.86 | 949 | 250 | 375 | -125 | 67,754 | 23.2 | 77 | 0 | +77 | 2 | 54.4 | -52.4 | 329 | 429 | -100 | '23/09/21 | 92.5 | -0.7 | -0.75 | 847 | 209 | 387 | -178 | 67,871 | 23.2 | 102 | 0 | +102 | 12 | 64.4 | -52.4 | 323 | 451 | -128 | '23/09/20 | 93.2 | -3.2 | -3.32 | 1,759 | 210 | 850 | -640 | 68,191 | 23.3 | 12 | 0 | +12 | 31 | 42.1 | -11.1 | 253 | 892 | -639 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 96.4 | +0.8 | +0.84 | 1,214 | 514 | 84 | +430 | 68,888 | 23.6 | 176 | 0 | +176 | 11 | 8 | +3 | 701 | 92 | +609 | '23/09/18 | 95.6 | 0 | 0 | 1,154 | 477 | 260 | +217 | 68,506 | 23.4 | 12 | 0 | +12 | 81 | 80 | +1 | 570 | 340 | +230 | '23/09/15 | 95.6 | +1.5 | +1.59 | 1,904 | 658 | 464 | +194 | 69,004 | 23.6 | 174 | 3 | +171 | 94 | 6 | +88 | 926 | 473 | +453 | '23/09/14 | 94.1 | +0.8 | +0.86 | 1,195 | 479 | 340 | +139 | 68,863 | 23.6 | 173 | 0 | +173 | 33 | 32 | +1 | 685 | 372 | +313 | '23/09/13 | 93.3 | -0.6 | -0.64 | 884 | 245 | 565 | -320 | 68,770 | 23.5 | 136 | 0 | +136 | 10 | 28 | -18 | 391 | 593 | -202 | '23/09/12 | 93.9 | +1.6 | +1.73 | 1,231 | 570 | 135 | +435 | 69,087 | 23.6 | 298 | 0 | +298 | 17 | 68.1 | -51.1 | 885 | 203 | +682 | '23/09/11 | 92.3 | -1.4 | -1.49 | 1,031 | 257 | 372 | -115 | 68,663 | 23.5 | 208 | 0 | +208 | 13 | 28.1 | -15.1 | 478 | 400 | +77.9 | '23/09/08 | 93.7 | +0.3 | +0.32 | 2,017 | 844 | 406 | +438 | 68,770 | 23.5 | 105 | 0 | +105 | 34 | 9 | +25 | 983 | 415 | +568 | '23/09/07 | 93.4 | 0 | 0 | 1,221 | 323 | 769 | -446 | 68,188 | 23.3 | 58 | 0 | +58 | 13 | 37 | -24 | 394 | 806 | -412 | '23/09/06 | 93.4 | +1.3 | +1.41 | 1,445 | 773 | 193 | +580 | 68,750 | 23.5 | 73 | 0 | +73 | 41 | 33 | +8 | 887 | 226 | +661 | '23/09/05 | 92.1 | +0.8 | +0.88 | 1,333 | 629 | 109 | +520 | 68,251 | 23.3 | 104 | 0.31 | +104 | 24 | 0 | +24 | 757 | 109 | +648 | '23/09/04 | 91.3 | +0.4 | +0.44 | 537 | 206 | 64 | +142 | 67,741 | 23.2 | 126 | 0 | +126 | 19 | 2 | +17 | 351 | 66 | +285 | '23/09/01 | 90.9 | -0.8 | -0.87 | 686 | 240 | 311 | -71 | 67,675 | 23.1 | 30 | 0.41 | +29.6 | 17 | 18.4 | -1.4 | 287 | 330 | -42.8 | '23/08/31 | 91.7 | +1.3 | +1.44 | 1,326 | 942 | 489 | +453 | 67,772 | 23.2 | 36 | 0 | +36 | 9 | 3 | +6 | 987 | 492 | +495 | '23/08/30 | 90.4 | 0 | 0 | 486 | 167 | 212 | -45 | 67,250 | 23 | 50 | 0 | +50 | 1 | 0.22 | +0.78 | 218 | 212 | +5.78 | '23/08/29 | 90.4 | +0.2 | +0.22 | 479 | 378 | 166 | +212 | 67,276 | 23 | 0 | 0 | 0 | 36 | 7 | +29 | 414 | 173 | +241 | '23/08/28 | 90.2 | -0.3 | -0.33 | 418 | 175 | 175 | 0 | 67,182 | 23 | 72 | 0 | +72 | 0 | 8.01 | -8.01 | 247 | 183 | +64 | '23/08/25 | 90.5 | +0.9 | +1 | 791 | 550 | 166 | +384 | 67,175 | 23 | 85 | 0 | +85 | 6 | 10 | -4 | 641 | 176 | +465 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 89.6 | +0.7 | +0.79 | 516 | 316 | 223 | +93.5 | 66,860 | 22.9 | 26 | 0 | +26 | 8 | 8 | 0 | 350 | 231 | +119 | '23/08/23 | 88.9 | +0.6 | +0.68 | 303 | 186 | 89 | +97 | 66,849 | 22.9 | 26 | 0 | +26 | 1 | 5.12 | -4.12 | 213 | 94.1 | +119 | '23/08/22 | 88.3 | -1.1 | -1.23 | 541 | 139 | 320 | -181 | 66,754 | 22.8 | 0 | 0 | 0 | 10 | 32.9 | -22.9 | 149 | 353 | -204 | '23/08/21 | 89.4 | -0.1 | -0.11 | 232 | 101 | 98 | +3 | 66,970 | 22.9 | 23 | 0 | +23 | 5 | 2.1 | +2.9 | 129 | 100 | +28.9 | '23/08/18 | 89.5 | -0.4 | -0.44 | 559 | 378 | 166 | +212 | 66,982 | 22.9 | 0 | 0 | 0 | 36 | 7 | +29 | 414 | 173 | +241 | '23/08/17 | 89.9 | +0.7 | +0.78 | 694 | 430 | 359 | +70.6 | 66,780 | 22.8 | 0 | 0 | 0 | 7 | 6.4 | +0.6 | 437 | 365 | +71.2 | '23/08/16 | 89.2 | -1 | -1.11 | 656 | 281 | 398 | -117 | 66,912 | 22.9 | 1 | 0 | +1 | 26 | 39 | -13 | 308 | 437 | -129 | '23/08/15 | 90.2 | +3.4 | +3.92 | 1,352 | 1,076 | 272 | +804 | 67,027 | 22.9 | 13 | 0 | +13 | 6 | 12 | -6 | 1,095 | 284 | +811 | '23/08/14 | 86.8 | -3.4 | -3.77 | 1,902 | 388 | 1,058 | -670 | 66,339 | 22.7 | 14 | 0 | +14 | 30 | 77.1 | -47.1 | 432 | 1,135 | -703 | '23/08/11 | 90.2 | +0.4 | +0.45 | 943 | 560 | 386 | +174 | 66,887 | 22.9 | 2 | 0 | +2 | 17 | 75.1 | -58.1 | 579 | 461 | +118 | '23/08/10 | 89.8 | 0 | 0 | 752 | 398 | 375 | +23 | 66,645 | 22.8 | 37 | 0 | +37 | 12 | 9.11 | +2.89 | 447 | 384 | +62.9 | '23/08/09 | 89.8 | +0.6 | +0.67 | 586 | 1,398 | 1,687 | -289 | 66,662 | 22.8 | 866 | 0 | +866 | 88 | 383 | -295 | 2,352 | 2,070 | +282 | '23/08/08 | 89.2 | -3.3 | -3.57 | 2,416 | 540 | 1,496 | -956 | 66,996 | 22.9 | 10 | 0 | +10 | 12 | 59.6 | -47.6 | 562 | 1,556 | -994 | '23/08/07 | 92.5 | +1.5 | +1.65 | 1,044 | 752 | 177 | +575 | 67,608 | 23.1 | 1 | 0 | +1 | 20 | 64 | -44 | 773 | 241 | +532 | '23/08/04 | 91 | +0.7 | +0.78 | 726 | 436 | 264 | +172 | 67,006 | 22.9 | 13 | 7 | +6 | 6.22 | 6 | +0.21 | 455 | 277 | +178 | '23/08/02 | 90.3 | -0.7 | -0.77 | 934 | 422 | 307 | +115 | 66,818 | 22.8 | 0 | 8 | -8 | 0 | 32 | -32 | 422 | 347 | +75 | '23/08/01 | 91 | +0.6 | +0.66 | 1,418 | 689 | 336 | +353 | 66,653 | 22.8 | 0 | 0 | 0 | 9 | 9.08 | -0.08 | 698 | 345 | +353 | '23/07/31 | 90.4 | -0.1 | -0.11 | 1,453 | 302 | 740 | -438 | 66,289 | 22.7 | 80 | 1 | +79 | 7.23 | 35.2 | -28 | 389 | 776 | -387 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 90.5 | +0.3 | +0.33 | 844 | 394 | 291 | +103 | 66,520 | 22.7 | 0 | 0 | 0 | 2 | 11 | -9 | 396 | 302 | +94 | '23/07/27 | 90.2 | +1.2 | +1.35 | 1,082 | 303 | 520 | -217 | 66,383 | 22.7 | 104 | 0 | +104 | 7 | 16 | -9 | 414 | 536 | -122 | '23/07/26 | 89 | +0.6 | +0.68 | 1,467 | 274 | 788 | -514 | 66,567 | 22.8 | 123 | 1 | +122 | 23 | 5.33 | +17.7 | 420 | 794 | -374 | '23/07/25 | 88.4 | -0.7 | -0.79 | 2,362 | 282 | 1,162 | -880 | 66,969 | 22.9 | 0 | 1 | -1 | 49 | 27.3 | +21.7 | 331 | 1,190 | -859 | '23/07/24 | 89.1 | -3.7 | -3.99 | 3,283 | 729 | 1,961 | -1,232 | 67,818 | 23.2 | 0 | 1 | -1 | 29 | 41.8 | -12.8 | 758 | 2,004 | -1,246 | '23/07/21 | 92.8 | -3.6 | -3.73 | 12,015 | 2,915 | 2,647 | +268 | 68,920 | 23.6 | 1 | 1 | 0 | 271 | 246 | +25.3 | 3,187 | 2,894 | +293 | '23/07/20 | 96.4 | +8.7 | +9.92 | 7,684 | 2,077 | 1,013 | +1,064 | 68,441 | 23.4 | 0 | 0 | 0 | 248 | 17.2 | +231 | 2,325 | 1,030 | +1,295 | '23/07/19 | 87.7 | -1.1 | -1.24 | 1,480 | 432 | 954 | -522 | 67,045 | 22.9 | 0 | 0 | 0 | 97 | 27.6 | +69.4 | 529 | 982 | -453 | '23/07/18 | 88.8 | +0.6 | +0.68 | 1,998 | 751 | 1,139 | -388 | 67,334 | 23 | 0 | 69 | -69 | 19 | 56 | -37 | 770 | 1,264 | -494 | '23/07/17 | 88.2 | -1.3 | -1.45 | 1,817 | 229 | 955 | -726 | 67,492 | 23.1 | 0 | 0 | 0 | 33 | 52.5 | -19.5 | 262 | 1,008 | -746 | '23/07/14 | 89.5 | -0.7 | -0.78 | 1,435 | 340 | 787 | -447 | 67,924 | 23.2 | 1 | 57 | -56 | 13 | 43 | -30 | 354 | 887 | -533 | '23/07/13 | 90.2 | -2.3 | -2.49 | 5,537 | 2,389 | 2,011 | +378 | 68,389 | 23.4 | 0 | 0 | 0 | 136 | 1,858 | -1,722 | 2,525 | 3,869 | -1,344 | '23/07/12 | 99.5 | 0 | 0 | 2,937 | 588 | 964 | -376 | 67,994 | 23.2 | 19 | 0 | +19 | 697 | 6.84 | +690 | 1,304 | 971 | +333 | '23/07/11 | 99.5 | +0.7 | +0.71 | 1,647 | 263 | 910 | -647 | 68,361 | 23.4 | 0 | 0 | 0 | 444 | 44 | +400 | 707 | 954 | -247 | '23/07/10 | 98.8 | +0.3 | +0.3 | 1,381 | 328 | 846 | -518 | 69,010 | 23.6 | 1 | 0 | +1 | 455 | 26.7 | +428 | 784 | 873 | -88.7 | '23/07/07 | 98.5 | -2 | -1.99 | 2,684 | 213 | 1,864 | -1,651 | 69,504 | 23.8 | 1 | 0 | +1 | 663 | 47.1 | +616 | 877 | 1,911 | -1,034 | '23/07/06 | 100.5 | -1 | -0.99 | 1,259 | 380 | 588 | -208 | 71,173 | 24.3 | 1 | 1 | 0 | 2 | 39 | -37 | 383 | 628 | -245 | '23/07/05 | 101.5 | +0.5 | +0.5 | 1,024 | 362 | 121 | +241 | 71,388 | 24.4 | 1 | 0 | +1 | 72 | 17 | +55 | 435 | 138 | +297 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 101 | 0 | 0 | 924 | 448 | 120 | +328 | 71,163 | 24.3 | 1 | 0 | +1 | 21 | 0 | +21 | 470 | 120 | +350 | '23/07/03 | 101 | +0.5 | +0.5 | 845 | 496 | 56 | +440 | 70,838 | 24.2 | 0 | 0 | 0 | 17 | 8 | +9 | 513 | 64 | +449 | '23/06/30 | 100.5 | +1.1 | +1.11 | 660 | 380 | 168 | +212 | 70,431 | 24.1 | 0 | 0 | 0 | 8 | 3 | +5 | 388 | 171 | +217 | '23/06/29 | 99.4 | 0 | 0 | 712 | 321 | 381 | -60 | 70,230 | 24 | 1 | 0 | +1 | 56 | 4 | +52 | 378 | 385 | -7 | '23/06/28 | 99.4 | +0.1 | +0.1 | 579 | 210 | 288 | -78 | 70,334 | 24 | 1 | 0 | +1 | 60 | 4 | +56 | 271 | 292 | -21 | '23/06/27 | 99.3 | -0.6 | -0.6 | 1,188 | 495 | 820 | -325 | 70,432 | 24.1 | 0 | 0 | 0 | 42.1 | 26.9 | +15.3 | 537 | 847 | -310 | '23/06/26 | 99.9 | -1.1 | -1.09 | 725 | 335 | 400 | -65 | 70,754 | 24.2 | 0 | 0 | 0 | 2 | 4 | -2 | 337 | 404 | -67 | '23/06/21 | 101 | +0.5 | +0.5 | 1,036 | 650 | 252 | +398 | 71,005 | 24.3 | 0 | 2 | -2 | 41 | 45 | -3.96 | 691 | 299 | +392 | '23/06/20 | 100.5 | +0.5 | +0.5 | 1,927 | 1,280 | 378 | +902 | 70,648 | 24.2 | 1 | 976 | -975 | 152 | 44 | +108 | 1,433 | 1,398 | +35 | '23/06/19 | 100 | -0.5 | -0.5 | 2,359 | 1,195 | 466 | +729 | 69,825 | 23.9 | 0 | 918 | -918 | 291 | 49 | +242 | 1,486 | 1,433 | +53 | '23/06/16 | 100.5 | +1.6 | +1.62 | 1,717 | 1,112 | 368 | +744 | 69,150 | 23.6 | 84 | 285 | -201 | 52 | 49 | +3 | 1,248 | 702 | +546 | '23/06/15 | 98.9 | 0 | 0 | 2,465 | 1,118 | 940 | +178 | 68,389 | 23.4 | 50 | 309 | -259 | 68.1 | 13.3 | +54.7 | 1,236 | 1,262 | -25.8 | '23/06/14 | 98.9 | -1.6 | -1.59 | 2,258 | 237 | 742 | -505 | 68,262 | 23.3 | 62 | 355 | -293 | 57 | 81.1 | -24.1 | 356 | 1,178 | -822 | '23/06/13 | 100.5 | -1.5 | -1.47 | 2,040 | 259 | 890 | -631 | 68,516 | 23.4 | 60 | 315 | -255 | 134 | 24.2 | +110 | 453 | 1,229 | -776 | '23/06/12 | 102 | +3 | +3.03 | 2,186 | 999 | 186 | +813 | 69,122 | 23.6 | 81 | 0 | +81 | 176 | 6 | +170 | 1,256 | 192 | +1,064 | '23/06/09 | 99 | -0.3 | -0.3 | 1,001 | 229 | 631 | -402 | 68,307 | 23.4 | 59 | 0 | +59 | 68 | 0.78 | +67.2 | 356 | 632 | -276 | '23/06/08 | 99.3 | -0.3 | -0.3 | 866 | 178 | 553 | -375 | 68,642 | 23.5 | 58 | 1 | +57 | 31 | 6.51 | +24.5 | 267 | 561 | -294 | '23/06/07 | 99.6 | 0 | 0 | 1,171 | 393 | 778 | -385 | 69,068 | 23.6 | 21 | 1 | +20 | 68 | 8.2 | +59.8 | 482 | 787 | -305 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 99.6 | -0.1 | -0.1 | 739 | 170 | 349 | -179 | 69,440 | 23.7 | 51 | 0 | +51 | 9 | 3.6 | +5.4 | 230 | 353 | -123 | '23/06/05 | 99.7 | +0.2 | +0.2 | 925 | 382 | 353 | +28.7 | 69,600 | 23.8 | 36 | 0 | +36 | 20 | 7 | +13 | 438 | 360 | +77.7 | '23/06/02 | 99.5 | +0.4 | +0.4 | 1,262 | 207 | 669 | -462 | 69,524 | 23.8 | 133 | 2 | +131 | 2 | 7.18 | -5.18 | 342 | 678 | -336 | '23/06/01 | 99.1 | -1.9 | -1.88 | 2,209 | 112 | 1,333 | -1,221 | 69,954 | 23.9 | 166 | 13 | +153 | 54 | 58.1 | -4.07 | 332 | 1,404 | -1,072 | '23/05/31 | 101 | -0.5 | -0.49 | 1,384 | 494 | 800 | -306 | 71,230 | 24.4 | 115 | 14 | +101 | 66 | 36 | +30 | 675 | 850 | -175 | '23/05/30 | 101.5 | +1 | +1 | 1,290 | 629 | 120 | +509 | 71,519 | 24.4 | 73 | 0 | +73 | 35 | 0 | +35 | 737 | 120 | +617 | '23/05/29 | 100.5 | +0.6 | +0.6 | 932 | 480 | 82 | +398 | 71,012 | 24.3 | 19 | 1 | +18 | 34.4 | 8 | +26.4 | 533 | 91 | +442 | '23/05/26 | 99.9 | 0 | 0 | 774 | 356 | 51 | +305 | 70,614 | 24.2 | 57 | 0 | +57 | 6 | 3 | +3 | 419 | 54 | +365 | '23/05/25 | 99.9 | -0.1 | -0.1 | 673 | 228 | 149 | +79 | 70,389 | 24.1 | 69 | 2 | +67 | 6 | 1 | +5 | 303 | 152 | +151 | '23/05/24 | 100 | +1.1 | +1.11 | 1,048 | 487 | 125 | +362 | 70,361 | 24.1 | 63 | 0 | +63 | 59 | 2 | +57 | 609 | 127 | +482 | '23/05/23 | 98.9 | +0.5 | +0.51 | 508 | 258 | 84 | +174 | 70,038 | 24 | 13 | 0 | +13 | 6 | 6 | 0 | 277 | 90 | +187 | '23/05/22 | 98.4 | +0.5 | +0.51 | 618 | 338 | 177 | +161 | 69,862 | 23.9 | 15 | 0 | +15 | 5.34 | 0 | +5.34 | 358 | 177 | +181 | '23/05/19 | 97.9 | +0.4 | +0.41 | 476 | 228 | 86 | +142 | 69,701 | 23.8 | 7 | 0 | +7 | 28 | 3 | +25 | 263 | 89 | +174 | '23/05/18 | 97.5 | +0.7 | +0.72 | 636 | 324 | 128 | +196 | 69,451 | 23.8 | 6 | 0 | +6 | 39 | 9.01 | +30 | 369 | 137 | +232 | '23/05/17 | 96.8 | +1.6 | +1.68 | 669 | 270 | 207 | +63.1 | 69,360 | 23.7 | 3 | 0 | +3 | 171 | 42 | +129 | 444 | 249 | +195 | '23/05/16 | 95.2 | +1 | +1.06 | 480 | 189 | 147 | +42 | 69,297 | 23.7 | 2 | 3 | -1 | 85 | 51 | +34 | 276 | 201 | +75 | '23/05/15 | 94.2 | -0.9 | -0.95 | 745 | 296 | 260 | +36 | 69,249 | 23.7 | 0 | 0 | 0 | 14 | 14.9 | -0.88 | 310 | 275 | +35.1 | '23/05/12 | 95.1 | -0.1 | -0.11 | 679 | 366 | 321 | +45 | 69,251 | 23.7 | 0 | 0 | 0 | 12 | 5 | +7 | 378 | 326 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 95.2 | -1.9 | -1.96 | 1,143 | 318 | 821 | -503 | 69,227 | 23.7 | 14 | 0 | +14 | 21 | 4.32 | +16.7 | 353 | 825 | -472 | '23/05/10 | 97.1 | +0.4 | +0.41 | 742 | 397 | 358 | +39 | 69,608 | 23.8 | 50 | 0 | +50 | 6 | 5.82 | +0.17 | 453 | 364 | +89.2 | '23/05/09 | 96.7 | -0.7 | -0.72 | 614 | 293 | 198 | +95 | 69,524 | 23.8 | 6 | 0 | +6 | 5 | 3 | +2 | 304 | 201 | +103 | '23/05/08 | 97.4 | -0.2 | -0.2 | 1,007 | 426 | 376 | +50.3 | 69,411 | 23.7 | 23 | 0 | +23 | 2 | 2.6 | -0.6 | 451 | 379 | +72.8 | '23/05/05 | 97.6 | +1.2 | +1.24 | 923 | 605 | 346 | +259 | 69,362 | 23.7 | 69 | 57 | +12 | 5 | 16 | -11 | 679 | 419 | +260 | '23/05/04 | 96.4 | 0 | 0 | 1,604 | 449 | 389 | +60 | 69,094 | 23.6 | 204 | 0 | +204 | 28 | 3.96 | +24 | 681 | 393 | +288 | '23/05/03 | 96.4 | -2.2 | -2.23 | 1,420 | 102 | 473 | -371 | 68,934 | 23.6 | 0 | 0 | 0 | 15 | 31.6 | -16.6 | 117 | 505 | -388 | '23/05/02 | 98.6 | +0.1 | +0.1 | 462 | 156 | 94 | +62.1 | 69,484 | 23.8 | 5 | 0 | +5 | 6 | 50.1 | -44.1 | 167 | 144 | +23.1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|