| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 107.5 | 109 | -1.5 | -1.38% | 3.21% | 108.5 | 108.5 | 105 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,711 | 2.9億 | 1,883 | 1.4張/筆 | 107元 | 1.59 | 12.54 | -0.33 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,820 | 1.97億 | 1,455 | 1.3張/筆 | 108元 | +1.5 (+1.4%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -1.38%)
財報評分: 最新43分 / 平均43分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 12,233 | 8,852 | +3,381 | 連3賣→買 | 64,003 | 21.88% | 45,525 | 42,952 | +2,573 | 0.88% | | 金額(元) | 13.3億 | 9.65億 | +3.67億 | - | - | 47億 | 44.1億 | +2.84億 | - | | 投信 | 張數 | 2,393 | 158 | +2,235 | 連買4季 | - | - | 10,394 | 780 | +9,614 | 3.29% | | 金額(元) | 2.61億 | 1,720萬 | +2.44億 | - | - | 10.7億 | 8,421萬 | +9.83億 | - | | 自營商 | 張數 | 491 | 815 | -324 | 連7買→賣 | - | - | 4,896 | 4,900 | -4 | 0% | | 金額(元) | 5,328萬 | 8,806萬 | -3,478萬 | - | - | 5.03億 | 5.13億 | -1,004萬 | - | | 總計 | 張數 | 15,117 | 9,825 | +5,292 | 連買7季 | - | - | 60,815 | 48,632 | +12,183 | 4.17% | | 金額(元) | 16.5億 | 10.7億 | +5.77億 | - | - | 62.7億 | 50.1億 | +12.6億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 12,233 | 8,852 | +3,381 | 連3賣→買 | - | - | 45,525 | 42,952 | +2,573 | 0.88% | | 金額(元) | 13.3億 | 9.65億 | +3.67億 | - | - | 47億 | 44.1億 | +2.84億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 12,233 | 8,852 | +3,381 | 連3賣→買 | 64,003 | 21.88% | 45,525 | 42,952 | +2,573 | 0.88% | | 金額(元) | 13.3億 | 9.65億 | +3.67億 | - | - | 47億 | 44.1億 | +2.84億 | - | | 投信 | 合計 | 張數 | 2,393 | 158 | +2,235 | 連買4季 | - | - | 10,394 | 780 | +9,614 | 3.29% | | 金額(元) | 2.61億 | 1,720萬 | +2.44億 | - | - | 10.7億 | 8,421萬 | +9.83億 | - | | 自營商 | 自行
買賣 | 張數 | 217 | 502 | -285 | 連7買→賣 | - | - | 3,310 | 3,523 | -213 | 0.07% | | 金額(元) | 2,341萬 | 5,405萬 | -3,064萬 | - | - | 3.38億 | 3.69億 | -3,125萬 | - | | 避險 | 張數 | 274 | 313 | -39 | 連2買→賣 | - | - | 1,586 | 1,377 | +209 | 0.07% | | 金額(元) | 2,987萬 | 3,400萬 | -414萬 | - | - | 1.65億 | 1.43億 | +2,121萬 | - | | 合計 | 張數 | 491 | 815 | -324 | 連7買→賣 | - | - | 4,896 | 4,900 | -4 | 0% | | 金額(元) | 5,328萬 | 8,806萬 | -3,478萬 | - | - | 5.03億 | 5.13億 | -1,004萬 | - | | 總計 | 張數 | 15,117 | 9,825 | +5,292 | 連買7季 | - | - | 60,815 | 48,632 | +12,183 | 4.17% | | 金額(元) | 16.5億 | 10.7億 | +5.77億 | - | - | 62.7億 | 50.1億 | +12.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
107.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 107.5
(1,565) | 107.6
(2,590) | 107.8
(5,164) | 108.7
(1.05萬) | 108.1
(1.76萬) | 103.9
(4.24萬) | 99.71
(7.43萬) | 97.59
(13.3萬) | 94.88
(32萬) | 107.4
(62.6萬) | 104.5
(131萬) | 86.71
(178萬) | 103.2
(4.55萬) | 每股賣出均價
(累計賣張) | 107.4
(1,384) | 107.5
(1,914) | 107.6
(3,326) | 108.8
(6,848) | 107.7
(1.64萬) | 104.9
(3.53萬) | 98.82
(7.78萬) | 96.85
(14萬) | 94.76
(30萬) | 107.7
(60.6萬) | 104.3
(134萬) | 87.59
(178萬) | 102.8
(4.3萬) | 買賣超張數
(佔發行量) | +181
(0.06%) | +676
(0.23%) | +1,838
(0.63%) | +3,695
(1.26%) | +1,164
(0.4%) | +7,161
(2.45%) | -3,468
(1.19%) | -6,496
(2.22%) | +1.98萬
(6.78%) | +2萬
(6.85%) | -3.51萬
(12.01%) | -7,810
(2.67%) | +2,573
(0.88%) | 買賣超金額
(佔成交額) | +1,966萬
(4.04%) | +7,302萬
(9.49%) | +1.99億
(13.13%) | +4.02億
(12.65%) | +1.32億
(1.99%) | +7.11億
(4.57%) | -2.77億
(1.08%) | -5.31億
(1.3%) | +19.2億
(2%) | +19.4億
(0.71%) | -33.4億
(0.46%) | -22.4億
(0.27%) | +2.84億
(1.69%) | 目前股價
107.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 107.7
(641) | 107.7
(642) | 108.4
(1,087) | 109.2
(2,054) | 108.5
(4,201) | 104.5
(8,594) | 99.06
(1.79萬) | 97.96
(2.38萬) | 97.4
(3.15萬) | 111
(6.02萬) | 99.33
(17.2萬) | 84.94
(22.8萬) | 102.6
(1.04萬) | 每股賣出均價
(累計賣張) | 108
(44) | 108
(44) | 108.3
(56) | 108.8
(106) | 107.6
(460) | 108
(777) | 100.9
(1,574) | 100
(5,101) | 96.59
(1.78萬) | 108.7
(4.84萬) | 102.1
(16.7萬) | 89.91
(20.7萬) | 107.9
(780) | 買賣超張數
(佔發行量) | +597
(0.2%) | +598
(0.2%) | +1,031
(0.35%) | +1,948
(0.67%) | +3,741
(1.28%) | +7,817
(2.67%) | +1.64萬
(5.59%) | +1.87萬
(6.4%) | +1.37萬
(4.69%) | +1.18萬
(4.04%) | +5,040
(1.72%) | +2.08萬
(7.11%) | +9,614
(3.29%) | 買賣超金額
(佔成交額) | +6,426萬
(13.21%) | +6,437萬
(8.37%) | +1.12億
(7.37%) | +2.13億
(6.7%) | +4.06億
(6.12%) | +8.14億
(5.24%) | +16.2億
(6.3%) | +18.2億
(4.46%) | +13.5億
(1.41%) | +14.2億
(0.52%) | +3,245萬
(0%) | +7.37億
(0.09%) | +9.83億
(5.83%) | 目前股價
107.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 107.7
(107) | 107.7
(124) | 107.6
(237) | 108.3
(427) | 107.1
(1,046) | 104.2
(4,214) | 99.96
(7,396) | 98.71
(1.4萬) | 95.99
(2.91萬) | 112.7
(7.6萬) | 105
(19.3萬) | 86.1
(27.7萬) | 102.7
(4,896) | 每股賣出均價
(累計賣張) | 107.2
(115) | 107.6
(279) | 107.3
(546) | 107.7
(691) | 107.5
(1,245) | 105.8
(4,443) | 101.6
(7,127) | 98.28
(1.23萬) | 96.32
(2.79萬) | 111.9
(7.76萬) | 105.3
(19.3萬) | 86.33
(27.6萬) | 104.6
(4,900) | 買賣超張數
(佔發行量) | -7.23
(0%) | -155
(0.05%) | -309
(0.11%) | -264
(0.09%) | -199
(0.07%) | -229
(0.08%) | +270
(0.09%) | +1,686
(0.58%) | +1,232
(0.42%) | -1,640
(0.56%) | +272
(0.09%) | +506
(0.17%) | -3.92
(0%) | 買賣超金額
(佔成交額) | -72.9萬
(0.15%) | -1,668萬
(2.17%) | -3,312萬
(2.18%) | -2,818萬
(0.89%) | -2,174萬
(0.33%) | -3,114萬
(0.2%) | +1,500萬
(0.06%) | +1.72億
(0.42%) | +1.09億
(0.11%) | -1.23億
(0.05%) | -1,635萬
(0%) | -2,062萬
(0%) | -1,004萬
(0.06%) | 目前股價
107.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 107.6
(2,313) | 107.7
(3,355) | 107.9
(6,487) | 108.8
(1.3萬) | 108.1
(2.28萬) | 104.1
(5.52萬) | 99.61
(9.96萬) | 97.73
(17.1萬) | 95.17
(38萬) | 108.2
(76.2萬) | 104
(167萬) | 86.46
(228萬) | 103.1
(6.08萬) | 每股賣出均價
(累計賣張) | 107.4
(1,543) | 107.5
(2,237) | 107.6
(3,928) | 108.7
(7,645) | 107.7
(1.81萬) | 105.1
(4.05萬) | 99.09
(8.65萬) | 97.06
(15.7萬) | 94.98
(34.6萬) | 108.2
(73.2萬) | 104.2
(170萬) | 87.65
(227萬) | 103
(4.86萬) | 買賣超張數
(佔發行量) | +771
(0.26%) | +1,119
(0.38%) | +2,560
(0.88%) | +5,379
(1.84%) | +4,706
(1.61%) | +1.47萬
(5.04%) | +1.32萬
(4.5%) | +1.39萬
(4.76%) | +3.48萬
(11.89%) | +3.02萬
(10.33%) | -2.98萬
(10.19%) | +1.35萬
(4.61%) | +1.22萬
(4.17%) | 買賣超金額
(佔成交額) | +8,319萬
(17.1%) | +1.21億
(15.69%) | +2.78億
(18.31%) | +5.86億
(18.46%) | +5.17億
(7.78%) | +14.9億
(9.61%) | +13.6億
(5.28%) | +14.6億
(3.58%) | +33.7億
(3.52%) | +32.4億
(1.19%) | -33.2億
(0.46%) | -15.3億
(0.18%) | +12.6億
(7.46%) |
目前股價
107.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 107.5
(1,565) | 107.6
(2,590) | 107.8
(5,164) | 108.7
(1.05萬) | 108.1
(1.76萬) | 103.9
(4.24萬) | 99.71
(7.43萬) | 97.59
(13.3萬) | 94.88
(32萬) | 107.4
(62.6萬) | 104.5
(131萬) | 91.33
(163萬) | 103.2
(4.55萬) | 每股賣出均價
(累計賣張) | 107.4
(1,384) | 107.5
(1,914) | 107.6
(3,326) | 108.8
(6,848) | 107.7
(1.64萬) | 104.9
(3.53萬) | 98.82
(7.78萬) | 96.85
(14萬) | 94.76
(30萬) | 107.7
(60.6萬) | 104.3
(134萬) | 91.59
(166萬) | 102.8
(4.3萬) | 買賣超張數
(佔發行量) | +181
(0.06%) | +676
(0.23%) | +1,838
(0.63%) | +3,695
(1.26%) | +1,164
(0.4%) | +7,161
(2.45%) | -3,468
(1.19%) | -6,496
(2.22%) | +1.98萬
(6.78%) | +2萬
(6.85%) | -3.51萬
(12.01%) | -2.78萬
(9.52%) | +2,573
(0.88%) | 買賣超金額
(佔成交額) | +1,966萬
(4.04%) | +7,302萬
(9.49%) | +1.99億
(13.13%) | +4.02億
(12.65%) | +1.32億
(1.99%) | +7.11億
(4.57%) | -2.77億
(1.08%) | -5.31億
(1.3%) | +19.2億
(2%) | +19.4億
(0.71%) | -33.4億
(0.46%) | -29.6億
(0.35%) | +2.84億
(1.69%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 107.5
(1,565) | 107.6
(2,590) | 107.8
(5,164) | 108.7
(1.05萬) | 108.1
(1.76萬) | 103.9
(4.24萬) | 99.71
(7.43萬) | 97.59
(13.3萬) | 94.88
(32萬) | 107.4
(62.6萬) | 104.5
(131萬) | 86.71
(178萬) | 103.2
(4.55萬) | 每股賣出均價
(累計賣張) | 107.4
(1,384) | 107.5
(1,914) | 107.6
(3,326) | 108.8
(6,848) | 107.7
(1.64萬) | 104.9
(3.53萬) | 98.82
(7.78萬) | 96.85
(14萬) | 94.76
(30萬) | 107.7
(60.6萬) | 104.3
(134萬) | 87.59
(178萬) | 102.8
(4.3萬) | 買賣超張數
(佔發行量) | +181
(0.06%) | +676
(0.23%) | +1,838
(0.63%) | +3,695
(1.26%) | +1,164
(0.4%) | +7,161
(2.45%) | -3,468
(1.19%) | -6,496
(2.22%) | +1.98萬
(6.78%) | +2萬
(6.85%) | -3.51萬
(12.01%) | -7,810
(2.67%) | +2,573
(0.88%) | 買賣超金額
(佔成交額) | +1,966萬
(4.04%) | +7,302萬
(9.49%) | +1.99億
(13.13%) | +4.02億
(12.65%) | +1.32億
(1.99%) | +7.11億
(4.57%) | -2.77億
(1.08%) | -5.31億
(1.3%) | +19.2億
(2%) | +19.4億
(0.71%) | -33.4億
(0.46%) | -22.4億
(0.27%) | +2.84億
(1.69%) | 目前股價
107.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 107.7
(641) | 107.7
(642) | 108.4
(1,087) | 109.2
(2,054) | 108.5
(4,201) | 104.5
(8,594) | 99.06
(1.79萬) | 97.96
(2.38萬) | 97.4
(3.15萬) | 111
(6.02萬) | 99.33
(17.2萬) | 84.94
(22.8萬) | 102.6
(1.04萬) | 每股賣出均價
(累計賣張) | 108
(44) | 108
(44) | 108.3
(56) | 108.8
(106) | 107.6
(460) | 108
(777) | 100.9
(1,574) | 100
(5,101) | 96.59
(1.78萬) | 108.7
(4.84萬) | 102.1
(16.7萬) | 89.91
(20.7萬) | 107.9
(780) | 買賣超張數
(佔發行量) | +597
(0.2%) | +598
(0.2%) | +1,031
(0.35%) | +1,948
(0.67%) | +3,741
(1.28%) | +7,817
(2.67%) | +1.64萬
(5.59%) | +1.87萬
(6.4%) | +1.37萬
(4.69%) | +1.18萬
(4.04%) | +5,040
(1.72%) | +2.08萬
(7.11%) | +9,614
(3.29%) | 買賣超金額
(佔成交額) | +6,426萬
(13.21%) | +6,437萬
(8.37%) | +1.12億
(7.37%) | +2.13億
(6.7%) | +4.06億
(6.12%) | +8.14億
(5.24%) | +16.2億
(6.3%) | +18.2億
(4.46%) | +13.5億
(1.41%) | +14.2億
(0.52%) | +3,245萬
(0%) | +7.37億
(0.09%) | +9.83億
(5.83%) | 目前股價
107.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 107.6
(58.4) | 107.6
(60.5) | 107.4
(125) | 108.1
(213) | 106.6
(559) | 104
(2,739) | 99.26
(5,387) | 98.2
(9,248) | 95.73
(1.64萬) | 113.5
(4.36萬) | 106.3
(11.1萬) | 95.79
(13.3萬) | 102.1
(3,310) | 每股賣出均價
(累計賣張) | 107.1
(69.2) | 107.6
(215) | 107.2
(389) | 107.4
(438) | 107.2
(811) | 105.9
(3,226) | 101.4
(5,440) | 99.07
(7,839) | 96.65
(1.46萬) | 113.6
(4.38萬) | 107.4
(11萬) | 97.01
(13.1萬) | 104.8
(3,523) | 買賣超張數
(佔發行量) | -10.8
(0%) | -155
(0.05%) | -263
(0.09%) | -225
(0.08%) | -253
(0.09%) | -488
(0.17%) | -53.3
(0.02%) | +1,409
(0.48%) | +1,775
(0.61%) | -204
(0.07%) | +502
(0.17%) | +1,356
(0.46%) | -213
(0.07%) | 買賣超金額
(佔成交額) | -113萬
(0.23%) | -1,665萬
(2.16%) | -2,818萬
(1.86%) | -2,403萬
(0.76%) | -2,742萬
(0.41%) | -5,694萬
(0.37%) | -1,687萬
(0.07%) | +1.32億
(0.32%) | +1.56億
(0.16%) | -3,037萬
(0.01%) | -5,965萬
(0.01%) | -3,148萬
(0%) | -3,125萬
(0.19%) | | 避險 | 每股買進均價
(累計買張) | 107.7
(49.1) | 107.8
(63.1) | 107.8
(111) | 108.6
(214) | 107.8
(487) | 104.6
(1,475) | 101.8
(2,009) | 99.7
(4,712) | 96.33
(1.27萬) | 111.7
(3.24萬) | 103.2
(8.27萬) | 80.2
(13.1萬) | 103.8
(1,586) | 每股賣出均價
(累計賣張) | 107.5
(45.4) | 107.6
(63.4) | 107.5
(157) | 108.2
(253) | 108.1
(433) | 105.7
(1,217) | 102.4
(1,686) | 96.88
(4,436) | 95.96
(1.33萬) | 109.7
(3.38萬) | 102.4
(8.29萬) | 80.31
(13萬) | 104.2
(1,377) | 買賣超張數
(佔發行量) | +3.61
(0%) | -0.39
(0%) | -46.3
(0.02%) | -39.1
(0.01%) | +54
(0.02%) | +259
(0.09%) | +323
(0.11%) | +277
(0.09%) | -543
(0.19%) | -1,436
(0.49%) | -229
(0.08%) | +1,530
(0.52%) | +209
(0.07%) | 買賣超金額
(佔成交額) | +40.1萬
(0.08%) | -3.05萬
(0%) | -494萬
(0.33%) | -414萬
(0.13%) | +569萬
(0.09%) | +2,580萬
(0.17%) | +3,187萬
(0.12%) | +4,011萬
(0.1%) | -4,747萬
(0.05%) | -9,284萬
(0.03%) | +4,330萬
(0.01%) | +1.09億
(0.01%) | +2,121萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 107.7
(107) | 107.7
(124) | 107.6
(237) | 108.3
(427) | 107.1
(1,046) | 104.2
(4,214) | 99.96
(7,396) | 98.71
(1.4萬) | 95.99
(2.91萬) | 112.7
(7.6萬) | 105
(19.3萬) | 86.1
(27.7萬) | 102.7
(4,896) | 每股賣出均價
(累計賣張) | 107.2
(115) | 107.6
(279) | 107.3
(546) | 107.7
(691) | 107.5
(1,245) | 105.8
(4,443) | 101.6
(7,127) | 98.28
(1.23萬) | 96.32
(2.79萬) | 111.9
(7.76萬) | 105.3
(19.3萬) | 86.33
(27.6萬) | 104.6
(4,900) | 買賣超張數
(佔發行量) | -7.23
(0%) | -155
(0.05%) | -309
(0.11%) | -264
(0.09%) | -199
(0.07%) | -229
(0.08%) | +270
(0.09%) | +1,686
(0.58%) | +1,232
(0.42%) | -1,640
(0.56%) | +272
(0.09%) | +506
(0.17%) | -3.92
(0%) | 買賣超金額
(佔成交額) | -72.9萬
(0.15%) | -1,668萬
(2.17%) | -3,312萬
(2.18%) | -2,818萬
(0.89%) | -2,174萬
(0.33%) | -3,114萬
(0.2%) | +1,500萬
(0.06%) | +1.72億
(0.42%) | +1.09億
(0.11%) | -1.23億
(0.05%) | -1,635萬
(0%) | -2,062萬
(0%) | -1,004萬
(0.06%) | 目前股價
107.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 107.6
(2,313) | 107.7
(3,355) | 107.9
(6,487) | 108.8
(1.3萬) | 108.1
(2.28萬) | 104.1
(5.52萬) | 99.61
(9.96萬) | 97.73
(17.1萬) | 95.17
(38萬) | 108.2
(76.2萬) | 104
(167萬) | 86.46
(228萬) | 103.1
(6.08萬) | 每股賣出均價
(累計賣張) | 107.4
(1,543) | 107.5
(2,237) | 107.6
(3,928) | 108.7
(7,645) | 107.7
(1.81萬) | 105.1
(4.05萬) | 99.09
(8.65萬) | 97.06
(15.7萬) | 94.98
(34.6萬) | 108.2
(73.2萬) | 104.2
(170萬) | 87.65
(227萬) | 103
(4.86萬) | 買賣超張數
(佔發行量) | +771
(0.26%) | +1,119
(0.38%) | +2,560
(0.88%) | +5,379
(1.84%) | +4,706
(1.61%) | +1.47萬
(5.04%) | +1.32萬
(4.5%) | +1.39萬
(4.76%) | +3.48萬
(11.89%) | +3.02萬
(10.33%) | -2.98萬
(10.19%) | +1.35萬
(4.61%) | +1.22萬
(4.17%) | 買賣超金額
(佔成交額) | +8,319萬
(17.1%) | +1.21億
(15.69%) | +2.78億
(18.31%) | +5.86億
(18.46%) | +5.17億
(7.78%) | +14.9億
(9.61%) | +13.6億
(5.28%) | +14.6億
(3.58%) | +33.7億
(3.52%) | +32.4億
(1.19%) | -33.2億
(0.46%) | -15.3億
(0.18%) | +12.6億
(7.46%) |
目前股價
107.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
107.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
107.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
107.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
107.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
107.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
107.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
107.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 107.5 | -1 | -0.92 | 36.5 | 12.2 | 8.85 | +3.38 | 64 | 21.9 | 2.39 | 0.16 | +2.24 | 0.49 | 0.82 | -0.32 | 15.1 | 9.82 | +5.29 | | 24Q1 | 108.5 | +12.6 | +13.14 | 125 | 33.3 | 34.1 | -0.81 | 60.9 | 20.8 | 8 | 0.62 | +7.38 | 4.41 | 4.08 | +0.32 | 45.7 | 38.8 | +6.89 | | 23Q4 | 95.9 | +3.9 | +4.24 | 105 | 33.7 | 41.1 | -7.36 | 61.2 | 20.9 | 8.08 | 0.8 | +7.28 | 2.72 | 2.52 | +0.21 | 44.5 | 44.4 | +0.13 | | 23Q3 | 92 | -8.5 | -8.46 | 96.1 | 33.2 | 36.3 | -3.07 | 68 | 23.2 | 3.63 | 0.15 | +3.48 | 4.19 | 4.06 | +0.13 | 41 | 40.5 | +0.54 | | 23Q2 | 100.5 | +3.3 | +3.4 | 81.2 | 36.4 | 27.2 | +9.22 | 70.4 | 24.1 | 1.77 | 3.63 | -1.86 | 2.77 | 1.46 | +1.31 | 40.9 | 32.3 | +8.67 | | 23Q1 | 97.2 | +8.2 | +9.21 | 115 | 39 | 24 | +15 | 61.3 | 21 | 1.29 | 0.38 | +0.91 | 1.93 | 1.77 | +0.15 | 42.2 | 26.2 | +16 | | 22Q4 | 89 | +6 | +7.23 | 99.8 | 33 | 28.6 | +4.36 | 47.7 | 16.3 | 0.58 | 0.65 | -0.07 | 2.71 | 2.7 | +0.01 | 36.3 | 32 | +4.29 | | 22Q3 | 83 | -7.4 | -8.19 | 232 | 66.7 | 66 | +0.74 | 43.9 | 15 | 4.89 | 6.26 | -1.36 | 6.65 | 6.58 | +0.07 | 78.3 | 78.8 | -0.55 | | 22Q2 | 90.4 | -27.6 | -23.39 | 137 | 38.8 | 39.5 | -0.67 | 40.4 | 13.8 | 0.91 | 7.48 | -6.57 | 4.03 | 5.57 | -1.53 | 43.7 | 52.5 | -8.78 | | 22Q1 | 118 | -5.5 | -4.45 | 437 | 94.6 | 98.5 | -3.94 | 41.5 | 14.2 | 12.3 | 6.5 | +5.79 | 15.9 | 15.8 | +0.03 | 123 | 121 | +1.88 | | 21Q4 | 123.5 | +21.5 | +21.08 | 271 | 68.8 | 63.1 | +5.65 | 45.9 | 15.7 | 3.35 | 5.51 | -2.17 | 6.57 | 6.12 | +0.46 | 78.7 | 74.8 | +3.94 | | 21Q3 | 102 | -19 | -15.7 | 299 | 64.4 | 65.7 | -1.34 | 41.3 | 14.1 | 0.69 | 8.48 | -7.79 | 7.92 | 11.6 | -3.69 | 73 | 85.8 | -12.8 | | 21Q2 | 121 | +4 | +3.42 | 520 | 89.4 | 92.8 | -3.39 | 42.4 | 14.5 | 13.3 | 9.71 | +3.56 | 19.3 | 16.2 | +3.05 | 122 | 119 | +3.22 | | 21Q1 | 117 | -12 | -9.3 | 300 | 51.8 | 54.8 | -2.96 | 45.7 | 15.6 | 2.4 | 13.1 | -10.7 | 7.78 | 8.35 | -0.57 | 62 | 76.3 | -14.3 | | 20Q4 | 129 | +25 | +24.04 | 362 | 72.1 | 84.2 | -12.1 | 48.8 | 16.7 | 8.56 | 4.4 | +4.16 | 8.68 | 6.35 | +2.33 | 89.3 | 94.9 | -5.58 | | 20Q3 | 104 | -26 | -20 | 608 | 120 | 118 | +2.51 | 59.9 | 20.5 | 6.33 | 27.6 | -21.3 | 14.4 | 17.4 | -3.04 | 141 | 163 | -21.8 | | 20Q2 | 130 | +60.9 | +88.13 | 848 | 102 | 123 | -21.1 | 57.4 | 19.6 | 29.3 | 10.1 | +19.1 | 19.5 | 16.1 | +3.43 | 150 | 149 | +1.48 | | 20Q1 | 69.1 | -47.9 | -40.94 | 406 | 72.5 | 81.5 | -9.06 | 78.4 | 26.8 | 11.9 | 17.2 | -5.29 | 6.92 | 8.34 | -1.42 | 91.3 | 107 | -15.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 117 | +43.5 | +59.18 | 753 | 119 | 99 | +20.2 | 87.8 | 30 | 19.1 | 14.1 | +5.01 | 24.9 | 24.7 | +0.21 | 163 | 138 | +25.4 | | 19Q3 | 73.5 | +15.2 | +26.07 | 724 | 81.2 | 96.7 | -15.5 | 71 | 24.3 | 20.2 | 19.5 | +0.74 | 18 | 21.7 | -3.75 | 119 | 138 | -18.5 | | 19Q2 | 58.3 | +8.35 | +16.72 | 565 | 65.2 | 73.8 | -8.58 | 82.5 | 28.2 | 15.8 | 11.7 | +4.14 | 19.6 | 16.2 | +3.4 | 101 | 102 | -1.03 | | 19Q1 | 49.95 | +11.05 | +28.41 | 719 | 76 | 79.6 | -3.57 | 90.9 | 31.1 | 10.7 | 9.69 | +1.01 | 26.5 | 26.6 | -0.1 | 113 | 116 | -2.66 | | 18Q4 | 38.9 | -1.05 | -2.63 | 752 | 131 | 129 | +2.56 | 95.7 | 32.7 | 11.2 | 12.5 | -1.32 | 19.1 | 18.8 | +0.28 | 161 | 160 | +1.52 | | 18Q3 | 39.95 | +12.65 | +46.34 | 433 | 61.8 | 55.1 | +6.63 | 91.7 | 31 | 16.4 | 1.3 | +15.1 | 10.4 | 8.45 | +1.96 | 88.5 | 64.9 | +23.6 | | 18Q2 | 27.3 | -0.35 | -1.27 | 74.2 | 15.1 | 26.9 | -11.8 | 84.4 | 28.6 | 0.02 | 0.09 | -0.06 | 0.44 | 0.51 | -0.07 | 15.6 | 27.5 | -11.9 | | 18Q1 | 27.65 | -7.55 | -21.45 | 60.3 | 15.6 | 12 | +3.6 | 96.2 | 32.6 | 0.17 | 2.28 | -2.11 | 1.84 | 1.89 | -0.05 | 17.6 | 16.2 | +1.44 | | 17Q4 | 35.2 | +9 | +34.35 | 161 | 33.7 | 13.5 | +20.2 | 93.2 | 31.6 | 2.27 | 0 | +2.27 | 0.28 | 0.19 | +0.09 | 36.2 | 13.7 | +22.5 | | 17Q3 | 26.2 | +0.9 | +3.56 | 51.6 | 5.52 | 5.25 | +0.28 | 72.8 | 24.6 | 0 | 0 | 0 | 0.33 | 0.1 | +0.23 | 5.86 | 5.35 | +0.5 | | 17Q2 | 25.3 | -2.4 | -8.66 | 20.4 | 3.62 | 3.7 | -0.09 | 72.3 | 24.5 | 0 | 0.03 | -0.03 | 0.09 | 0.07 | +0.02 | 3.71 | 3.81 | -0.1 | | 17Q1 | 27.7 | +1.3 | +4.92 | 47.8 | 12.5 | 5.61 | +6.85 | 72.5 | 24.5 | 0.03 | 1.56 | -1.54 | 0.07 | 0.06 | +0.01 | 12.6 | 7.23 | +5.32 | | 16Q4 | 26.4 | +0.05 | +0.19 | 28.1 | 6.53 | 6.88 | -0.35 | 65.9 | 22.3 | 0 | 0.19 | -0.19 | 0.22 | 1.02 | -0.8 | 6.75 | 8.09 | -1.34 | | 16Q3 | 26.35 | -1.2 | -4.36 | 31.4 | 6.43 | 5.09 | +1.34 | 66 | 22.3 | 0 | 0.85 | -0.85 | 1.22 | 0.43 | +0.79 | 7.65 | 6.37 | +1.28 | | 16Q2 | 27.55 | -1.05 | -3.67 | 16.9 | 5.06 | 5.36 | -0.29 | 64.5 | 21.8 | 0.03 | 0 | +0.03 | 0.15 | 0.16 | -0.02 | 5.24 | 5.52 | -0.28 | | 16Q1 | 28.6 | -0.55 | -1.89 | 25.3 | 5.42 | 6.01 | -0.6 | 65 | 22 | 0 | 0.03 | -0.03 | 0.57 | 0.67 | -0.1 | 5.99 | 6.71 | -0.72 | | 15Q4 | 29.15 | -0.95 | -3.16 | 57.2 | 13.2 | 10.7 | +2.48 | 65.6 | 22.2 | 0.17 | 1.36 | -1.19 | 1.18 | 1.09 | +0.09 | 14.5 | 13.2 | +1.38 | | 15Q3 | 30.1 | -6 | -16.62 | 58 | 7.84 | 13.8 | -6 | 63.2 | 21.4 | 0.4 | 1.24 | -0.85 | 0.63 | 0.62 | +0.01 | 8.87 | 15.7 | -6.84 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 36.1 | -3.25 | -8.26 | 49.6 | 7.68 | 18.7 | -11 | 66 | 23.4 | 2.21 | 1.02 | +1.19 | 0.51 | 0.65 | -0.13 | 10.4 | 20.4 | -9.95 | | 15Q1 | 39.35 | -2.55 | -6.09 | 27.9 | 4.04 | 10.7 | -6.7 | 76.9 | 27.4 | 0 | 0.49 | -0.49 | 0.61 | 0.8 | -0.19 | 4.66 | 12 | -7.38 | | 14Q4 | 41.9 | -2.55 | -5.74 | 37.6 | 8.5 | 7.85 | +0.65 | 83.6 | 29.8 | 0.35 | 2.49 | -2.14 | 1.74 | 2.1 | -0.36 | 10.6 | 12.4 | -1.85 | | 14Q3 | 44.45 | -1.15 | -2.52 | 99.3 | 20.2 | 7.07 | +13.1 | 83.1 | 29.6 | 8.11 | 3.59 | +4.52 | 7.56 | 8.02 | -0.45 | 35.8 | 18.7 | +17.2 | | 14Q2 | 45.6 | +0.45 | +1 | 124 | 12 | 6.53 | +5.47 | 66.8 | 24.7 | 1.33 | 0.18 | +1.15 | 8 | 7.37 | +0.63 | 21.3 | 14.1 | +7.25 | | 14Q1 | 45.15 | +0.15 | +0.33 | 73.4 | 15.5 | 7.99 | +7.54 | 61.6 | 22.8 | 0.04 | 0.14 | -0.11 | 1.86 | 2.02 | -0.16 | 17.4 | 10.2 | +7.28 | | 13Q4 | 45 | +1.35 | +3.09 | 74.1 | 12.3 | 6.16 | +6.1 | 54.2 | 20.1 | 0.15 | 0.02 | +0.13 | 2.92 | 2.89 | +0.03 | 15.3 | 9.08 | +6.26 | | 13Q3 | 43.65 | -0.45 | -1.02 | 97.9 | 8.96 | 6.39 | +2.57 | 48 | 17.8 | 0.02 | 2.41 | -2.39 | 6.56 | 6.75 | -0.18 | 15.5 | 15.5 | +0 | | 13Q2 | 44.1 | -4.65 | -9.54 | 155 | 21 | 13.9 | +7.02 | 43.3 | 16.8 | 2.09 | 5.7 | -3.61 | 8.13 | 9.01 | -0.88 | 31.2 | 28.7 | +2.53 | | 13Q1 | 48.75 | +4.65 | +10.54 | 165 | 13 | 12 | +1.08 | 36.6 | 14.2 | 6.15 | 3.61 | +2.54 | 7.67 | 7.3 | +0.37 | 26.9 | 22.9 | +3.99 | | 12Q4 | 44.1 | -8.1 | -15.52 | 108 | 4.83 | 9.56 | -4.72 | 36.6 | 14.2 | 1.02 | 4.82 | -3.8 | 4.12 | 4.26 | -0.14 | 9.97 | 18.6 | -8.67 | | 12Q3 | 52.2 | -7.9 | -13.14 | 133 | 9.43 | 19.2 | -9.81 | 41.6 | 16.2 | 2.95 | 8.21 | -5.26 | 4.93 | 4.02 | +0.91 | 17.3 | 31.5 | -14.2 | | 12Q2 | 60.1 | -7.7 | -11.36 | 122 | 16.7 | 20.6 | -3.97 | 46 | 19.1 | 6.91 | 12.8 | -5.94 | 3.31 | 3.19 | +0.12 | 26.9 | 36.7 | -9.79 | | 12Q1 | 67.8 | +8.1 | +13.57 | 243 | 31.1 | 25.7 | +5.37 | 49.7 | 20.7 | 19.6 | 31.1 | -11.4 | 7.7 | 7.5 | +0.2 | 58.4 | 64.3 | -5.86 | | 11Q4 | 59.7 | -2.9 | -4.63 | 166 | 16.4 | 20.5 | -4.04 | 44.4 | 18.5 | 22.1 | 17.8 | +4.32 | 4.3 | 6.58 | -2.29 | 42.9 | 44.9 | -2.01 | | 11Q3 | 62.6 | -23 | -26.87 | 274 | 31 | 32.4 | -1.43 | 48.7 | 20.2 | 19.4 | 24.2 | -4.81 | 9.3 | 11.9 | -2.64 | 59.7 | 68.5 | -8.88 | | 11Q2 | 85.6 | +15.8 | +22.64 | 234 | 24.2 | 15.5 | +8.76 | 44.6 | 20.4 | 21.4 | 2.77 | +18.6 | 11.4 | 9.77 | +1.66 | 57 | 28 | +29 | | 11Q1 | 69.8 | +1.8 | +2.65 | 164 | 18.3 | 8.64 | +9.63 | 36.1 | 16.5 | 6.82 | 6.82 | +0 | 7.19 | 6.76 | +0.42 | 32.3 | 22.2 | +10.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 68 | -1.6 | -2.3 | 103 | 16.4 | 4.31 | +12.1 | 26.4 | 12.1 | 3.42 | 4.22 | -0.8 | 3.65 | 5.05 | -1.4 | 23.5 | 13.6 | +9.89 | | 10Q3 | 69.6 | +9 | +14.85 | 200 | 5.65 | 4.63 | +1.01 | 14.3 | 6.56 | 3.72 | 18 | -14.3 | 5.65 | 6.4 | -0.75 | 15 | 29 | -14 | | 10Q2 | 60.6 | -9.6 | -13.68 | 152 | 7.19 | 5.98 | +1.21 | | | 5.98 | 8.59 | -2.61 | 6.76 | 8.08 | -1.32 | 19.9 | 22.6 | -2.72 | | 10Q1 | 70.2 | -13.9 | -16.53 | 144 | 7.1 | 5.43 | +1.67 | 8.96 | 5.01 | 6.31 | 29.5 | -23.2 | 9.56 | 7.34 | +2.21 | 23 | 42.3 | -19.3 | | 09Q4 | 84.1 | +5.1 | +6.46 | 195 | 9.78 | 11 | -1.23 | 7.22 | 4.03 | 17.3 | 11 | +6.3 | 8.35 | 8.83 | -0.48 | 35.5 | 30.9 | +4.59 | | 09Q3 | 79 | +24.6 | +45.22 | 206 | 6.49 | 7.93 | -1.44 | 8.45 | 4.72 | 19.7 | 16.3 | +3.33 | 9.67 | 8.04 | +1.63 | 35.8 | 32.3 | +3.51 | | 09Q2 | 54.4 | +21.9 | +67.38 | 192 | 4.01 | 4.48 | -0.47 | 9.1 | 5.44 | 36 | 24.8 | +11.2 | 6.17 | 4.45 | +1.72 | 46.2 | 33.8 | +12.5 | | 09Q1 | 32.5 | +10.25 | +46.07 | 154 | 4.25 | 1.54 | +2.71 | 9.6 | 5.73 | 23.8 | 9.07 | +14.7 | 3.34 | 3.12 | +0.22 | 31.4 | 13.7 | +17.6 | | 08Q4 | 22.25 | -13.75 | -38.19 | 136 | 1.23 | 8.67 | -7.44 | 6.89 | 4.11 | 4.99 | 14.9 | -9.96 | 0.15 | 0.15 | 0 | 6.37 | 23.8 | -17.4 | | 08Q3 | 36 | -10.3 | -22.25 | 74.6 | 0.51 | 1.44 | -0.93 | 14.3 | 8.56 | 3.72 | 2.17 | +1.55 | 1.12 | 1.45 | -0.33 | 5.35 | 5.07 | +0.28 | | 08Q2 | 46.3 | -13.3 | -22.32 | 67.2 | 1.5 | 0.27 | +1.23 | 13.4 | 9.46 | 6.46 | 3.23 | +3.24 | 1.07 | 1.79 | -0.72 | 9.03 | 5.29 | +3.74 | | 08Q1 | 59.6 | +2.9 | +5.11 | 102 | 1.16 | 0.14 | +1.02 | 12.4 | 8.83 | 9.95 | 4.8 | +5.15 | 2.62 | 3.09 | -0.47 | 13.7 | 8.03 | +5.7 | | 07Q4 | 56.7 | -20.8 | -26.84 | 102 | 0.57 | 3.3 | -2.73 | 11.4 | 8.1 | 1.48 | 5.54 | -4.06 | 3.63 | 3.15 | +0.48 | 5.68 | 12 | -6.31 | | 07Q3 | 77.5 | -6.4 | -7.63 | 123 | 1.15 | 3.21 | -2.06 | 14.1 | 10 | 3.4 | 5.09 | -1.69 | 3.41 | 5.39 | -1.98 | 7.95 | 13.7 | -5.74 | | 07Q2 | 83.9 | -2.1 | -2.44 | 142 | 5.45 | 1.2 | +4.25 | 14.5 | 12.2 | 4.84 | 11.5 | -6.68 | 8.84 | 12.2 | -3.38 | 19.1 | 24.9 | -5.8 | | 07Q1 | 86 | +16 | +22.86 | 124 | 4.34 | 0.17 | +4.17 | 6.35 | 5.44 | 11.9 | 6.1 | +5.76 | 9.13 | 8.82 | +0.31 | 25.3 | 15.1 | +10.2 | | 06Q4 | 70 | +0.4 | +0.57 | 104 | 0 | 0.12 | -0.12 | 6.24 | 5.34 | 6.45 | 13.6 | -7.17 | 3.33 | 2.3 | +1.04 | 9.79 | 16 | -6.25 | | 06Q3 | 69.6 | +2.5 | +3.73 | 88.2 | 0.14 | 0.03 | +0.11 | 5.48 | 5.49 | 10.9 | 7.55 | +3.37 | 3.14 | 3.09 | +0.05 | 14.2 | 10.7 | +3.53 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 67.1 | -13 | -16.23 | 103 | 0.66 | 0.29 | +0.37 | 4.52 | 5.21 | 5.9 | 10.9 | -5.01 | 1.78 | 1.84 | -0.06 | 8.34 | 13 | -4.7 | | 06Q1 | 80.1 | +11.3 | +16.42 | 129 | 2.6 | 0.28 | +2.32 | 4.28 | 5.11 | 9.36 | 9.97 | -0.61 | 6.51 | 5.31 | +1.2 | 18.5 | 15.6 | +2.91 | | 05Q4 | 68.8 | +15.4 | +28.84 | 161 | 1.41 | 0.18 | +1.23 | 1.97 | 2.34 | 9.99 | 15.1 | -5.1 | 3.37 | 2.53 | +0.84 | 14.8 | 17.8 | -3.02 | | 05Q3 | 53.4 | +24.9 | +87.37 | 103 | 0.86 | 1.1 | -0.25 | 2.08 | 2.81 | 20.5 | 3.81 | +16.7 | 1.09 | 3.25 | -2.16 | 22.5 | 8.16 | +14.3 | | 05Q2 | 28.5 | +11.9 | +71.69 | 25.7 | 0.3 | 0.05 | +0.25 | 2.46 | 3.68 | 1.34 | 0 | +1.34 | 1.18 | 1.06 | +0.12 | 2.81 | 1.11 | +1.71 | | 05Q1 | 16.6 | -0.5 | -2.92 | 6.64 | 0 | 0 | 0 | 2.46 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04Q4 | 17.1 | +0.2 | +1.18 | 4.38 | 0 | 0 | 0 | 2.46 | 3.68 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | | 04Q3 | 16.9 | -1.4 | -7.65 | 11.4 | 0 | 0 | +0 | 2.46 | 3.69 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0 | 0.22 | -0.22 | | 04Q2 | 18.3 | -7.9 | -30.15 | 12.2 | | | | | | | | | | | | | | | | 04Q1 | 26.2 | +1.2 | +4.8 | 9.71 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
