| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.5 | 80.9 | -0.4 | -0.49% | 0.99% | 80.4 | 80.9 | 80.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 159 | 1,280萬 | 158 | 1張/筆 | 80.35元 | 2.03 | 17.02 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 189.1萬 | 33 | 0.7張/筆 | 80.71元 | +0.2 (+0.25%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.49%) 財報評分: 最新62分 / 平均67分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 80.5 | -0.4 | -0.49 | 159.4 | 1,280 | 15 | 9.41 | 120.6 | 9.42 | 120.4 | 9.4 | -0.22 | -146.7 | 0 | 0 | '24/04/26 | 80.9 | +0.2 | +0.25 | 23.43 | 189.1 | 2 | 8.53 | 16.17 | 8.55 | 16.14 | 8.53 | -0.03 | -150 | 0 | 0 | '24/04/25 | 80.7 | -0.3 | -0.37 | 41.7 | 336.6 | 3 | 7.19 | 24.19 | 7.19 | 24.27 | 7.21 | +0.08 | +266.7 | 0 | 0 | '24/04/24 | 81 | +0.3 | +0.37 | 49.83 | 402.6 | 4 | 8.03 | 32.32 | 8.03 | 32.31 | 8.02 | -0.01 | -25 | 0 | 0 | '24/04/23 | 80.7 | +0.4 | +0.5 | 51.88 | 418 | 3 | 5.78 | 24.21 | 5.79 | 24.15 | 5.78 | -0.06 | -200 | 0 | 0 | '24/04/22 | 80.3 | +0.5 | +0.63 | 101.6 | 816.5 | 11 | 10.8 | 88.37 | 10.8 | 88.31 | 10.8 | -0.06 | -54.55 | 0 | 0 | '24/04/19 | 79.8 | -0.8 | -0.99 | 237.5 | 1,902 | 14 | 5.9 | 111.8 | 5.88 | 112.5 | 5.92 | +0.72 | +514.3 | 0 | 0 | '24/04/18 | 80.6 | +0.3 | +0.37 | 86.87 | 699.1 | 7 | 8.06 | 56.34 | 8.06 | 56.26 | 8.05 | -0.08 | -114.3 | 0 | 0 | '24/04/17 | 80.3 | +0.3 | +0.38 | 54.16 | 434.5 | 2 | 3.69 | 16.03 | 3.69 | 16.06 | 3.7 | +0.03 | +150 | 0 | 0 | '24/04/16 | 80 | -0.6 | -0.74 | 297.3 | 2,381 | 18 | 6.05 | 144.1 | 6.05 | 144.4 | 6.06 | +0.24 | +133.3 | 0 | 0 | '24/04/15 | 80.6 | -0.1 | -0.12 | 59.11 | 476.8 | 1 | 1.69 | 8.06 | 1.69 | 8.06 | 1.69 | 0 | 0 | 0 | 0 | '24/04/12 | 80.7 | -0.1 | -0.12 | 70.85 | 571.8 | 2 | 2.82 | 16.15 | 2.82 | 16.15 | 2.82 | 0 | 0 | 0 | 0 | '24/04/11 | 80.8 | -0.8 | -0.98 | 102.9 | 831.5 | 7 | 6.8 | 56.54 | 6.8 | 56.79 | 6.83 | +0.25 | +357.1 | 0 | 0 | '24/04/10 | 81.6 | -0.2 | -0.24 | 64.23 | 524.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 81.8 | +0.3 | +0.37 | 73.64 | 601 | 5 | 6.79 | 40.85 | 6.8 | 40.8 | 6.79 | -0.05 | -100 | 0 | 0 | '24/04/08 | 81.5 | -0.5 | -0.61 | 92.21 | 752.2 | 9 | 9.76 | 73.5 | 9.77 | 73.23 | 9.74 | -0.27 | -300 | 0 | 0 | '24/04/03 | 82 | -0.1 | -0.12 | 55.93 | 457.9 | 4 | 7.15 | 32.77 | 7.16 | 32.78 | 7.16 | +0.01 | +25 | 0 | 0 | '24/04/02 | 82.1 | -0.3 | -0.36 | 105.8 | 870.9 | 3 | 2.84 | 24.72 | 2.84 | 24.74 | 2.84 | +0.02 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 82.4 | +0.9 | +1.1 | 280.4 | 2,301 | 46 | 16.4 | 374.8 | 16.3 | 379.4 | 16.5 | +4.59 | +997.8 | 0 | 0 | '24/03/29 | 81.5 | +0.1 | +0.12 | 93.87 | 765 | 2 | 2.13 | 16.26 | 2.13 | 16.3 | 2.13 | +0.04 | +200 | 0 | 0 | '24/03/28 | 81.4 | +0.9 | +1.12 | 282.5 | 2,296 | 55 | 19.5 | 447.5 | 19.5 | 449.3 | 19.6 | +1.84 | +334.5 | 0 | 0 | '24/03/27 | 80.5 | +0.1 | +0.12 | 78.43 | 630.8 | 4 | 5.1 | 32.16 | 5.1 | 32.17 | 5.1 | +0.01 | +25 | 0 | 0 | '24/03/26 | 80.4 | +0.3 | +0.37 | 120.3 | 965.8 | 9 | 7.48 | 72.28 | 7.48 | 72.24 | 7.48 | -0.04 | -44.44 | 0 | 0 | '24/03/25 | 80.1 | +0.1 | +0.12 | 64.82 | 518.6 | 1 | 1.54 | 8 | 1.54 | 8.01 | 1.54 | +0.01 | +100 | 0 | 0 | '24/03/22 | 80 | +0.4 | +0.5 | 88.34 | 705.4 | 1 | 1.13 | 8 | 1.13 | 7.99 | 1.13 | -0.01 | -100 | 0 | 0 | '24/03/21 | 79.6 | -0.1 | -0.13 | 151.9 | 1,209 | 1 | 0.66 | 7.96 | 0.66 | 7.97 | 0.66 | +0.01 | +100 | 0 | 0 | '24/03/20 | 79.7 | -0.1 | -0.13 | 125.1 | 997.2 | 3 | 2.4 | 23.93 | 2.4 | 23.94 | 2.4 | +0.01 | +33.33 | 0 | 0 | '24/03/19 | 79.8 | 0 | 0 | 63.96 | 510.5 | 1 | 1.56 | 7.98 | 1.56 | 7.98 | 1.56 | 0 | 0 | 0 | 0 | '24/03/18 | 79.8 | -0.2 | -0.25 | 100.5 | 803.3 | 1 | 0.99 | 8 | 1 | 8 | 1 | 0 | 0 | 0 | 0 | '24/03/15 | 80 | 0 | 0 | 121.5 | 972.6 | 8 | 6.58 | 64.01 | 6.58 | 63.99 | 6.58 | -0.02 | -25 | 0 | 0 | '24/03/14 | 80 | 0 | 0 | 89.77 | 717.6 | 10 | 11.1 | 80.03 | 11.2 | 79.93 | 11.1 | -0.1 | -100 | 0 | 0 | '24/03/13 | 80 | +0.2 | +0.25 | 170.2 | 1,360 | 8 | 4.7 | 63.96 | 4.7 | 63.96 | 4.7 | 0 | 0 | 0 | 0 | '24/03/12 | 79.8 | +0.2 | +0.25 | 100.4 | 799.5 | 2 | 1.99 | 15.95 | 2 | 15.96 | 2 | +0.01 | +50 | 0 | 0 | '24/03/11 | 79.6 | -0.1 | -0.13 | 92.47 | 737.7 | 3 | 3.24 | 23.95 | 3.25 | 23.94 | 3.25 | -0.01 | -33.33 | 0 | 0 | '24/03/08 | 79.7 | -0.3 | -0.38 | 119 | 949.4 | 6 | 5.04 | 47.89 | 5.04 | 47.91 | 5.05 | +0.02 | +33.33 | 0 | 0 | '24/03/07 | 80 | +0.1 | +0.13 | 70.62 | 564.2 | 5 | 7.08 | 40.01 | 7.09 | 39.93 | 7.08 | -0.08 | -160 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 79.9 | -0.1 | -0.12 | 47.8 | 382.1 | 1 | 2.09 | 8 | 2.09 | 7.99 | 2.09 | -0.01 | -100 | 0 | 0 | '24/03/05 | 80 | +0.1 | +0.13 | 129.8 | 1,037 | 2 | 1.54 | 15.99 | 1.54 | 15.98 | 1.54 | -0.01 | -50 | 0 | 0 | '24/03/04 | 79.9 | -0.1 | -0.12 | 142.3 | 1,138 | 12 | 8.44 | 96 | 8.44 | 95.96 | 8.43 | -0.04 | -33.33 | 0 | 0 | '24/03/01 | 80 | -0.1 | -0.12 | 114.5 | 916.9 | 7 | 6.11 | 56.01 | 6.11 | 56.16 | 6.12 | +0.15 | +214.3 | 0 | 0 | '24/02/29 | 80.1 | -0.1 | -0.12 | 112.6 | 902.3 | 9 | 7.99 | 72.15 | 8 | 72.3 | 8.01 | +0.15 | +166.7 | 0 | 0 | '24/02/27 | 80.2 | +0.1 | +0.12 | 78.29 | 627.6 | 8 | 10.2 | 64.09 | 10.2 | 64.13 | 10.2 | +0.04 | +50 | 0 | 0 | '24/02/26 | 80.1 | +0.2 | +0.25 | 135.7 | 1,090 | 9 | 6.63 | 72.06 | 6.61 | 72.18 | 6.62 | +0.12 | +133.3 | 0 | 0 | '24/02/23 | 79.9 | -0.1 | -0.12 | 83.57 | 669.2 | 6 | 7.18 | 48.02 | 7.18 | 47.98 | 7.17 | -0.04 | -66.67 | 0 | 0 | '24/02/22 | 80 | +0.1 | +0.13 | 124 | 994.1 | 10 | 8.07 | 80.14 | 8.06 | 80.17 | 8.06 | +0.03 | +30 | 0 | 0 | '24/02/21 | 79.9 | 0 | 0 | 54.94 | 438.5 | 3 | 5.46 | 23.9 | 5.45 | 23.93 | 5.46 | +0.03 | +100 | 0 | 0 | '24/02/20 | 79.9 | +0.3 | +0.38 | 70.37 | 561.5 | 1 | 1.42 | 7.99 | 1.42 | 7.99 | 1.42 | 0 | 0 | 0 | 0 | '24/02/19 | 79.6 | +0.1 | +0.13 | 85.28 | 679.4 | 2 | 2.35 | 15.96 | 2.35 | 15.93 | 2.34 | -0.03 | -150 | 0 | 0 | '24/02/16 | 79.5 | +0.4 | +0.51 | 247.6 | 1,971 | 66 | 26.7 | 523.4 | 26.6 | 527.1 | 26.7 | +3.66 | +554.5 | 0 | 0 | '24/02/15 | 79.1 | -0.6 | -0.75 | 393.8 | 3,116 | 26 | 6.6 | 205.7 | 6.6 | 206 | 6.61 | +0.33 | +126.9 | 0 | 0 | '24/02/05 | 79.7 | -0.2 | -0.25 | 119.3 | 950.5 | 8 | 6.7 | 63.75 | 6.71 | 63.68 | 6.7 | -0.07 | -87.5 | 0 | 0 | '24/02/02 | 79.9 | +0.1 | +0.13 | 59.96 | 478.9 | 5 | 8.34 | 39.93 | 8.34 | 39.92 | 8.34 | -0.01 | -20 | 0 | 0 | '24/02/01 | 79.8 | +0.2 | +0.25 | 233.4 | 1,862 | 2 | 0.86 | 15.97 | 0.86 | 15.96 | 0.86 | -0.01 | -50 | 0 | 0 | '24/01/31 | 79.6 | -0.1 | -0.13 | 84.69 | 674.9 | 1 | 1.18 | 7.97 | 1.18 | 7.96 | 1.18 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 79.7 | +0.1 | +0.13 | 90.78 | 724 | 2 | 2.2 | 15.92 | 2.2 | 15.99 | 2.21 | +0.07 | +350 | 0 | 0 | '24/01/29 | 79.6 | 0 | 0 | 140.3 | 1,117 | 7 | 4.99 | 55.73 | 4.99 | 55.75 | 4.99 | +0.02 | +28.57 | 0 | 0 | '24/01/26 | 79.6 | -0.1 | -0.13 | 36.16 | 288.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 79.7 | -0.2 | -0.25 | 46.12 | 368.1 | 1 | 2.17 | 8 | 2.17 | 7.98 | 2.17 | -0.02 | -200 | 0 | 0 | '24/01/24 | 79.9 | +0.2 | +0.25 | 19.73 | 157.7 | 2 | 10.1 | 15.96 | 10.1 | 15.98 | 10.1 | +0.02 | +100 | 0 | 0 | '24/01/23 | 79.7 | 0 | 0 | 61.78 | 492.4 | 3 | 4.86 | 23.91 | 4.86 | 23.9 | 4.85 | -0.01 | -33.33 | 0 | 0 | '24/01/22 | 79.7 | +0.1 | +0.13 | 53.97 | 430.3 | 1 | 1.85 | 7.97 | 1.85 | 7.97 | 1.85 | 0 | 0 | 0 | 0 | '24/01/19 | 79.6 | 0 | 0 | 89.73 | 713.8 | 5 | 5.57 | 39.71 | 5.56 | 39.77 | 5.57 | +0.06 | +120 | 0 | 0 | '24/01/18 | 79.6 | +0.2 | +0.25 | 83.45 | 663.6 | 4 | 4.79 | 31.74 | 4.78 | 31.95 | 4.81 | +0.21 | +525 | 0 | 0 | '24/01/17 | 79.4 | -0.5 | -0.63 | 282.3 | 2,247 | 1 | 0.35 | 7.94 | 0.35 | 7.96 | 0.35 | +0.02 | +200 | 0 | 0 | '24/01/16 | 79.9 | -0.1 | -0.12 | 85.96 | 686.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 80 | +0.1 | +0.13 | 49.34 | 395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 79.9 | 0 | 0 | 40.51 | 324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 79.9 | -0.1 | -0.12 | 71.19 | 569.4 | 2 | 2.81 | 15.99 | 2.81 | 15.99 | 2.81 | 0 | 0 | 0 | 0 | '24/01/10 | 80 | -0.1 | -0.12 | 83.11 | 665 | 1 | 1.2 | 8.01 | 1.2 | 8.01 | 1.2 | 0 | 0 | 0 | 0 | '24/01/09 | 80.1 | -0.1 | -0.12 | 74.42 | 595.7 | 2 | 2.69 | 16.08 | 2.7 | 16.02 | 2.69 | -0.06 | -300 | 0 | 0 | '24/01/08 | 80.2 | 0 | 0 | 49.21 | 395.1 | 2 | 4.06 | 16.06 | 4.07 | 16.06 | 4.07 | 0 | 0 | 0 | 0 | '24/01/05 | 80.2 | +0.2 | +0.25 | 61.75 | 495.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 80 | +0.1 | +0.13 | 45.26 | 362.3 | 2 | 4.42 | 16 | 4.42 | 16.02 | 4.42 | +0.02 | +100 | 0 | 0 | '24/01/03 | 79.9 | -0.1 | -0.12 | 85.3 | 682 | 10 | 11.7 | 79.94 | 11.7 | 79.93 | 11.7 | -0.01 | -10 | 0 | 0 | '24/01/02 | 80 | -0.3 | -0.37 | 50.19 | 402 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 80.3 | +0.3 | +0.38 | 50.45 | 405.4 | 3 | 5.95 | 24.12 | 5.95 | 24.06 | 5.94 | -0.06 | -200 | 0 | 0 | '23/12/28 | 80 | 0 | 0 | 74.27 | 593.9 | 10 | 13.5 | 79.98 | 13.5 | 79.96 | 13.5 | -0.02 | -20 | 0 | 0 | '23/12/27 | 80 | -0.2 | -0.25 | 70.32 | 562.9 | 6 | 8.53 | 48.03 | 8.53 | 48 | 8.53 | -0.03 | -50 | 0 | 0 | '23/12/26 | 80.2 | +0.3 | +0.38 | 66.47 | 532.1 | 8 | 12 | 64.13 | 12.1 | 64.07 | 12 | -0.06 | -75 | 0 | 0 | '23/12/25 | 79.9 | -0.1 | -0.12 | 97.66 | 780.7 | 1 | 1.02 | 7.99 | 1.02 | 8 | 1.02 | +0.01 | +100 | 0 | 0 | '23/12/22 | 80 | -0.1 | -0.12 | 64.48 | 516.5 | 6 | 9.31 | 48.1 | 9.31 | 48.03 | 9.3 | -0.07 | -116.7 | 0 | 0 | '23/12/21 | 80.1 | -0.1 | -0.12 | 54.02 | 432.9 | 4 | 7.4 | 32.07 | 7.41 | 32.05 | 7.4 | -0.02 | -50 | 0 | 0 | '23/12/20 | 80.2 | 0 | 0 | 74 | 594.2 | 24 | 32.4 | 192.8 | 32.4 | 192.7 | 32.4 | -0.09 | -37.5 | 0 | 0 | '23/12/19 | 80.2 | 0 | 0 | 70.51 | 565.4 | 9 | 12.8 | 72.17 | 12.8 | 72.15 | 12.8 | -0.02 | -22.22 | 0 | 0 | '23/12/18 | 80.2 | -0.1 | -0.12 | 42.91 | 344.4 | 6 | 14 | 48.17 | 14 | 48.15 | 14 | -0.02 | -33.33 | 0 | 0 | '23/12/15 | 80.3 | 0 | 0 | 58.36 | 467.5 | 2 | 3.43 | 16.04 | 3.43 | 16.05 | 3.43 | +0.01 | +50 | 0 | 0 | '23/12/14 | 80.3 | +0.3 | +0.38 | 88.09 | 706.2 | 4 | 4.54 | 32.04 | 4.54 | 32.08 | 4.54 | +0.04 | +100 | 0 | 0 | '23/12/13 | 80 | -0.1 | -0.12 | 70.44 | 563.1 | 2 | 2.84 | 16 | 2.84 | 15.98 | 2.84 | -0.02 | -100 | 0 | 0 | '23/12/12 | 80.1 | 0 | 0 | 100.7 | 804.9 | 3 | 2.98 | 24 | 2.98 | 23.98 | 2.98 | -0.02 | -66.67 | 0 | 0 | '23/12/11 | 80.1 | +0.1 | +0.12 | 71.26 | 569.9 | 3 | 4.21 | 24.03 | 4.22 | 24 | 4.21 | -0.03 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 80 | +0.1 | +0.13 | 113.5 | 907.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 79.9 | +0.8 | +1.01 | 291.9 | 2,333 | 16 | 5.48 | 127.8 | 5.48 | 127.9 | 5.48 | +0.07 | +43.75 | 0 | 0 | '23/12/06 | 81.2 | -0.1 | -0.12 | 276.3 | 2,242 | 3 | 1.09 | 24.37 | 1.09 | 24.32 | 1.08 | -0.05 | -166.7 | 0 | 0 | '23/12/05 | 81.3 | -0.1 | -0.12 | 125.5 | 1,020 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 81.4 | +0.1 | +0.12 | 163.1 | 1,326 | 4 | 2.45 | 32.49 | 2.45 | 32.57 | 2.46 | +0.08 | +200 | 0 | 0 | '23/12/01 | 81.3 | +0.1 | +0.12 | 78.22 | 635.2 | 3 | 3.84 | 24.34 | 3.83 | 24.36 | 3.84 | +0.02 | +66.67 | 0 | 0 | '23/11/30 | 81.2 | +0.1 | +0.12 | 78.98 | 641.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 81.1 | +0.3 | +0.37 | 79.19 | 640.8 | 4 | 5.05 | 32.37 | 5.05 | 32.37 | 5.05 | 0 | 0 | 0 | 0 | '23/11/28 | 80.8 | -0.1 | -0.12 | 94.76 | 766.8 | 6 | 6.33 | 48.57 | 6.33 | 48.55 | 6.33 | -0.02 | -33.33 | 0 | 0 | '23/11/27 | 80.9 | -0.4 | -0.49 | 48.39 | 392 | 2 | 4.13 | 16.21 | 4.13 | 16.21 | 4.13 | 0 | 0 | 0 | 0 | '23/11/24 | 81.3 | +0.2 | +0.25 | 75.4 | 611.8 | 11 | 14.6 | 89.22 | 14.6 | 89.32 | 14.6 | +0.1 | +90.91 | 0 | 0 | '23/11/23 | 81.1 | +0.1 | +0.12 | 58.57 | 474.9 | 4 | 6.83 | 32.45 | 6.83 | 32.4 | 6.82 | -0.05 | -125 | 0 | 0 | '23/11/22 | 81 | +0.5 | +0.62 | 70.01 | 565.3 | 9 | 12.9 | 72.75 | 12.9 | 72.62 | 12.8 | -0.13 | -144.4 | 0 | 0 | '23/11/21 | 80.5 | -0.2 | -0.25 | 99.09 | 800.4 | 11 | 11.1 | 88.92 | 11.1 | 88.88 | 11.1 | -0.04 | -36.36 | 0 | 0 | '23/11/20 | 80.7 | +0.3 | +0.37 | 93.64 | 754.7 | 13 | 13.9 | 104.6 | 13.9 | 104.9 | 13.9 | +0.34 | +261.5 | 0 | 0 | '23/11/17 | 80.4 | -0.3 | -0.37 | 112.8 | 907.6 | 9 | 7.98 | 72.44 | 7.98 | 72.51 | 7.99 | +0.07 | +77.78 | 0 | 0 | '23/11/16 | 80.7 | +0.2 | +0.25 | 63.48 | 510.8 | 6 | 9.45 | 48.18 | 9.43 | 48.36 | 9.47 | +0.18 | +300 | 0 | 0 | '23/11/15 | 80.5 | +0.3 | +0.37 | 74.9 | 602.8 | 3 | 4.01 | 24.16 | 4.01 | 24.12 | 4 | -0.04 | -133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 80.2 | +0.6 | +0.75 | 72.02 | 577.3 | 3 | 4.17 | 24.02 | 4.16 | 24.06 | 4.17 | +0.04 | +133.3 | 0 | 0 | '23/11/13 | 79.6 | -0.5 | -0.62 | 146.5 | 1,162 | 24 | 16.4 | 188.9 | 16.3 | 191.1 | 16.4 | +2.13 | +887.5 | 0 | 0 | '23/11/10 | 80.1 | -0.2 | -0.25 | 64.74 | 519 | 6 | 9.27 | 48.11 | 9.27 | 48.1 | 9.27 | -0.01 | -16.67 | 0 | 0 | '23/11/09 | 80.3 | -0.2 | -0.25 | 61.58 | 493.7 | 6 | 9.74 | 48.18 | 9.76 | 48.12 | 9.75 | -0.06 | -100 | 0 | 0 | '23/11/08 | 80.5 | +0.3 | +0.37 | 100.8 | 808 | 14 | 13.9 | 112.3 | 13.9 | 112.4 | 13.9 | +0.04 | +28.57 | 0 | 0 | '23/11/07 | 80.2 | -0.1 | -0.12 | 23.28 | 187 | 4 | 17.2 | 32.15 | 17.2 | 32.1 | 17.2 | -0.05 | -125 | 0 | 0 | '23/11/06 | 80.3 | -0.3 | -0.37 | 106.5 | 854.4 | 15 | 14.1 | 120.5 | 14.1 | 120.4 | 14.1 | -0.04 | -26.67 | 0 | 0 | '23/11/03 | 80.6 | +0.4 | +0.5 | 31.16 | 250.1 | 5 | 16 | 40.16 | 16.1 | 40.19 | 16.1 | +0.03 | +60 | 0 | 0 | '23/11/02 | 80.2 | +0.4 | +0.5 | 19.45 | 156.2 | 3 | 15.4 | 24.1 | 15.4 | 24.09 | 15.4 | -0.01 | -33.33 | 0 | 0 | '23/11/01 | 79.8 | +0.3 | +0.38 | 28.94 | 231 | 5 | 17.3 | 39.99 | 17.3 | 39.85 | 17.3 | -0.14 | -280 | 0 | 0 | '23/10/31 | 79.5 | -0.4 | -0.5 | 173.6 | 1,382 | 7 | 4.03 | 55.64 | 4.03 | 55.71 | 4.03 | +0.07 | +100 | 0 | 0 | '23/10/30 | 79.9 | -0.2 | -0.25 | 71.44 | 571.9 | 5 | 7 | 40.1 | 7.01 | 40.01 | 7 | -0.09 | -180 | 0 | 0 | '23/10/27 | 80.1 | 0 | 0 | 28.12 | 225.5 | 1 | 3.56 | 8.01 | 3.55 | 8.06 | 3.57 | +0.05 | +500 | 0 | 0 | '23/10/26 | 80.1 | -0.4 | -0.5 | 36.39 | 292.1 | 3 | 8.24 | 24.09 | 8.25 | 24.1 | 8.25 | +0.01 | +33.33 | 0 | 0 | '23/10/25 | 80.5 | +0.7 | +0.88 | 106.5 | 859.4 | 1 | 0.94 | 8.09 | 0.94 | 8.02 | 0.93 | -0.07 | -700 | 0 | 0 | '23/10/24 | 79.8 | +0.1 | +0.13 | 37.3 | 297.9 | 2 | 5.36 | 16 | 5.37 | 15.94 | 5.35 | -0.06 | -300 | 0 | 0 | '23/10/23 | 79.7 | +0.1 | +0.13 | 74.81 | 596.8 | 3 | 4.01 | 23.97 | 4.02 | 23.97 | 4.02 | 0 | 0 | 0 | 0 | '23/10/20 | 79.6 | -0.4 | -0.5 | 149 | 1,187 | 4 | 2.68 | 31.88 | 2.68 | 31.93 | 2.69 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 80 | +1.7 | +2.17 | 283.5 | 2,268 | 14 | 4.94 | 112 | 4.94 | 112 | 4.94 | +0.01 | +7.143 | 0 | 0 | '23/10/18 | 78.3 | -3.3 | -4.04 | 497.6 | 3,941 | 39 | 7.84 | 307.6 | 7.8 | 314.2 | 7.97 | +6.62 | +1,697 | 0 | 0 | '23/10/17 | 81.6 | 0 | 0 | 122.5 | 1,002 | 25 | 20.4 | 204 | 20.4 | 204.6 | 20.4 | +0.65 | +260 | 0 | 0 | '23/10/16 | 81.6 | -0.2 | -0.24 | 32.57 | 265.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 81.8 | -0.6 | -0.73 | 56.81 | 464.7 | 2 | 3.52 | 16.34 | 3.52 | 16.33 | 3.51 | -0.01 | -50 | 0 | 0 | '23/10/12 | 82.4 | +0.2 | +0.24 | 96.09 | 788.8 | 10 | 10.4 | 82.12 | 10.4 | 81.97 | 10.4 | -0.15 | -150 | 0 | 0 | '23/10/11 | 82.2 | +0.9 | +1.11 | 225.9 | 1,849 | 35 | 15.5 | 286.5 | 15.5 | 286.4 | 15.5 | -0.16 | -45.71 | 0 | 0 | '23/10/06 | 81.3 | +0.1 | +0.12 | 236.2 | 1,907 | 32 | 13.6 | 258.7 | 13.6 | 258.4 | 13.5 | -0.3 | -93.75 | 0 | 0 | '23/10/05 | 81.2 | +0.2 | +0.25 | 36.58 | 296.6 | 7 | 19.1 | 56.77 | 19.1 | 56.75 | 19.1 | -0.02 | -28.57 | 0 | 0 | '23/10/04 | 81 | -0.3 | -0.37 | 67.86 | 549.8 | 11 | 16.2 | 89.11 | 16.2 | 89.08 | 16.2 | -0.03 | -27.27 | 0 | 0 | '23/10/03 | 81.3 | -0.4 | -0.49 | 76.75 | 625.3 | 14 | 18.2 | 114 | 18.2 | 114 | 18.2 | -0.04 | -28.57 | 0 | 0 | '23/10/02 | 81.7 | +0.4 | +0.49 | 96.62 | 786.6 | 23 | 23.8 | 187.2 | 23.8 | 187.2 | 23.8 | +0.05 | +21.74 | 0 | 0 | '23/09/28 | 81.3 | +0.5 | +0.62 | 79.95 | 647.7 | 23 | 28.8 | 186.2 | 28.7 | 186.6 | 28.8 | +0.37 | +160.9 | 0 | 0 | '23/09/27 | 80.8 | 0 | 0 | 110.7 | 897.6 | 23 | 20.8 | 186.3 | 20.8 | 186.8 | 20.8 | +0.47 | +204.3 | 0 | 0 | '23/09/26 | 80.8 | +0.1 | +0.12 | 47.13 | 381 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 80.7 | 0 | 0 | 48.16 | 389.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 80.7 | +0.1 | +0.12 | 70.38 | 568.6 | 1 | 1.42 | 8.06 | 1.42 | 8.08 | 1.42 | +0.02 | +200 | 0 | 0 | '23/09/21 | 80.6 | -0.3 | -0.37 | 115.1 | 927.9 | 3 | 2.61 | 24.19 | 2.61 | 24.21 | 2.61 | +0.02 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 80.9 | -0.1 | -0.12 | 70.11 | 567.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 81 | 0 | 0 | 88.06 | 714.5 | 2 | 2.27 | 16.24 | 2.27 | 16.22 | 2.27 | -0.02 | -100 | 0 | 0 | '23/09/18 | 81 | +0.4 | +0.5 | 93.03 | 754.3 | 3 | 3.22 | 24.35 | 3.23 | 24.34 | 3.23 | -0.01 | -33.33 | 0 | 0 | '23/09/15 | 80.6 | 0 | 0 | 193.5 | 1,560 | 1 | 0.52 | 8.07 | 0.52 | 8.1 | 0.52 | +0.03 | +300 | 0 | 0 | '23/09/14 | 80.6 | +0.3 | +0.37 | 69.07 | 557.6 | 3 | 4.34 | 24.18 | 4.34 | 24.27 | 4.35 | +0.09 | +300 | 0 | 0 | '23/09/13 | 80.3 | -0.3 | -0.37 | 271 | 2,178 | 7 | 2.58 | 56.49 | 2.59 | 56.41 | 2.59 | -0.08 | -114.3 | 0 | 0 | '23/09/12 | 80.6 | -0.3 | -0.37 | 237.3 | 1,913 | 12 | 5.06 | 96.72 | 5.06 | 96.85 | 5.06 | +0.13 | +108.3 | 0 | 0 | '23/09/11 | 80.9 | -0.4 | -0.49 | 260.2 | 2,108 | 17 | 6.53 | 137.9 | 6.54 | 137.9 | 6.54 | -0.04 | -23.53 | 0 | 0 | '23/09/08 | 81.3 | +0.1 | +0.12 | 99.71 | 810.7 | 3 | 3.01 | 24.39 | 3.01 | 24.4 | 3.01 | +0.01 | +33.33 | 0 | 0 | '23/09/07 | 81.2 | -0.1 | -0.12 | 161.8 | 1,315 | 8 | 4.94 | 65.03 | 4.94 | 65.07 | 4.95 | +0.04 | +50 | 0 | 0 | '23/09/06 | 81.3 | -0.2 | -0.25 | 195.5 | 1,592 | 1 | 0.51 | 8.16 | 0.51 | 8.17 | 0.51 | +0.01 | +100 | 0 | 0 | '23/09/05 | 81.5 | -0.2 | -0.24 | 173.2 | 1,414 | 1 | 0.58 | 8.16 | 0.58 | 8.17 | 0.58 | +0.01 | +100 | 0 | 0 | '23/09/04 | 81.7 | -0.1 | -0.12 | 122.4 | 1,000 | 2 | 1.63 | 16.32 | 1.63 | 16.37 | 1.64 | +0.05 | +250 | 0 | 0 | '23/09/01 | 81.8 | -0.1 | -0.12 | 94.5 | 774.3 | 5 | 5.29 | 40.97 | 5.29 | 40.96 | 5.29 | -0.01 | -20 | 0 | 0 | '23/08/31 | 81.9 | +0.2 | +0.24 | 47.21 | 387.1 | 1 | 2.12 | 8.21 | 2.12 | 8.21 | 2.12 | 0 | 0 | 0 | 0 | '23/08/30 | 81.7 | +0.2 | +0.25 | 93.5 | 764.2 | 4 | 4.28 | 32.68 | 4.28 | 32.72 | 4.28 | +0.04 | +100 | 0 | 0 | '23/08/29 | 81.5 | -0.1 | -0.12 | 89.62 | 731.5 | 2 | 2.23 | 16.3 | 2.23 | 16.33 | 2.23 | +0.03 | +150 | 0 | 0 | '23/08/28 | 81.6 | +0.1 | +0.12 | 73.15 | 597.3 | 3 | 4.1 | 24.48 | 4.1 | 24.48 | 4.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 81.5 | -0.2 | -0.24 | 87.31 | 713.7 | 11 | 12.6 | 90.06 | 12.6 | 89.87 | 12.6 | -0.19 | -172.7 | 0 | 0 | '23/08/24 | 81.7 | +0.1 | +0.12 | 53.44 | 436.7 | 2 | 3.74 | 16.35 | 3.74 | 16.35 | 3.74 | 0 | 0 | 0 | 0 | '23/08/23 | 81.6 | -0.5 | -0.61 | 116.2 | 949.1 | 4 | 3.44 | 32.64 | 3.44 | 32.76 | 3.45 | +0.12 | +300 | 0 | 0 | '23/08/22 | 82.1 | +0.1 | +0.12 | 47.09 | 386.8 | 1 | 2.12 | 8.21 | 2.12 | 8.21 | 2.12 | 0 | 0 | 0 | 0 | '23/08/21 | 82 | +0.3 | +0.37 | 78.23 | 640.5 | 2 | 2.56 | 16.4 | 2.56 | 16.38 | 2.56 | -0.02 | -100 | 0 | 0 | '23/08/18 | 81.7 | -0.3 | -0.37 | 60.09 | 492.4 | 4 | 6.66 | 32.71 | 6.64 | 32.79 | 6.66 | +0.08 | +200 | 0 | 0 | '23/08/17 | 82 | +0.8 | +0.99 | 61.64 | 502.9 | 3 | 4.87 | 24.4 | 4.85 | 24.55 | 4.88 | +0.15 | +500 | 0 | 0 | '23/08/16 | 81.2 | -0.3 | -0.37 | 146.3 | 1,189 | 6 | 4.1 | 48.72 | 4.1 | 48.79 | 4.1 | +0.07 | +116.7 | 0 | 0 | '23/08/15 | 81.5 | +0.3 | +0.37 | 120 | 979.9 | 7 | 5.83 | 57.01 | 5.82 | 57.1 | 5.83 | +0.09 | +128.6 | 0 | 0 | '23/08/14 | 81.2 | -1.1 | -1.34 | 352.2 | 2,872 | 22 | 6.25 | 178.9 | 6.23 | 179.4 | 6.24 | +0.45 | +204.5 | 0 | 0 | '23/08/11 | 82.3 | -0.7 | -0.84 | 253.4 | 2,093 | 15 | 5.92 | 123.8 | 5.91 | 123.9 | 5.92 | +0.11 | +73.33 | 0 | 0 | '23/08/10 | 83 | -0.7 | -0.84 | 230.2 | 1,914 | 11 | 4.78 | 91.42 | 4.78 | 91.46 | 4.78 | +0.04 | +36.36 | 0 | 0 | '23/08/09 | 83.7 | -0.6 | -0.71 | 165.6 | 1,387 | 16 | 9.66 | 134.1 | 9.67 | 134.1 | 9.67 | +0.05 | +31.25 | 0 | 0 | '23/08/08 | 84.3 | -0.5 | -0.59 | 81.08 | 684 | 4 | 4.93 | 33.72 | 4.93 | 33.77 | 4.94 | +0.05 | +125 | 0 | 0 | '23/08/07 | 84.8 | +0.6 | +0.71 | 62.72 | 529.7 | 7 | 11.2 | 59.02 | 11.1 | 59.2 | 11.2 | +0.18 | +257.1 | 0 | 0 | '23/08/04 | 84.2 | -0.1 | -0.12 | 65.77 | 554.5 | 4 | 6.08 | 33.71 | 6.08 | 33.69 | 6.08 | -0.02 | -50 | 0 | 0 | '23/08/02 | 84.3 | -0.7 | -0.82 | 184.4 | 1,558 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 85 | 0 | 0 | 116.6 | 987.3 | 3 | 2.57 | 25.36 | 2.57 | 25.48 | 2.58 | +0.12 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 85 | -0.2 | -0.23 | 180.4 | 1,538 | 11 | 6.1 | 93.69 | 6.09 | 94.02 | 6.11 | +0.33 | +300 | 0 | 0 | '23/07/28 | 85.2 | -0.4 | -0.47 | 166.5 | 1,419 | 3 | 1.8 | 25.57 | 1.8 | 25.59 | 1.8 | +0.02 | +66.67 | 0 | 0 | '23/07/27 | 85.6 | +1 | +1.18 | 208.8 | 1,787 | 17 | 8.14 | 145.5 | 8.14 | 145.6 | 8.15 | +0.13 | +76.47 | 0 | 0 | '23/07/26 | 87.9 | +0.5 | +0.57 | 486.1 | 4,278 | 60 | 12.3 | 528.4 | 12.4 | 528 | 12.3 | -0.4 | -66.67 | 0 | 0 | '23/07/25 | 87.4 | 0 | 0 | 225.8 | 1,975 | 36 | 15.9 | 315 | 15.9 | 314.8 | 15.9 | -0.16 | -44.44 | 0 | 0 | '23/07/24 | 87.4 | +0.4 | +0.46 | 175 | 1,526 | 28 | 16 | 243.9 | 16 | 244.3 | 16 | +0.4 | +142.9 | 0 | 0 | '23/07/21 | 87 | +0.4 | +0.46 | 77.57 | 673.7 | 12 | 15.5 | 104.2 | 15.5 | 104.3 | 15.5 | +0.05 | +41.67 | 0 | 0 | '23/07/20 | 86.6 | +0.3 | +0.35 | 101.3 | 878.3 | 16 | 15.8 | 138.7 | 15.8 | 138.8 | 15.8 | +0.05 | +31.25 | 0 | 0 | '23/07/19 | 86.3 | -0.6 | -0.69 | 235.5 | 2,038 | 18 | 7.64 | 155.6 | 7.64 | 156 | 7.66 | +0.45 | +250 | 0 | 0 | '23/07/18 | 86.9 | -1.3 | -1.47 | 193.5 | 1,687 | 21 | 10.9 | 182.9 | 10.8 | 183.8 | 10.9 | +0.96 | +457.1 | 0 | 0 | '23/07/17 | 88.2 | +0.6 | +0.68 | 67.17 | 589.9 | 4 | 5.95 | 35.1 | 5.95 | 35.1 | 5.95 | 0 | 0 | 0 | 0 | '23/07/14 | 87.6 | +0.2 | +0.23 | 110.8 | 971.5 | 27 | 24.4 | 237 | 24.4 | 237 | 24.4 | -0.03 | -11.11 | 0 | 0 | '23/07/13 | 87.4 | +0.7 | +0.81 | 176.1 | 1,544 | 22 | 12.5 | 192.7 | 12.5 | 193 | 12.5 | +0.22 | +100 | 0 | 0 | '23/07/12 | 86.7 | +0.2 | +0.23 | 151.8 | 1,316 | 25 | 16.5 | 217.1 | 16.5 | 217 | 16.5 | -0.15 | -60 | 0 | 0 | '23/07/11 | 86.5 | +0.7 | +0.82 | 127.3 | 1,098 | 19 | 14.9 | 163.7 | 14.9 | 164 | 14.9 | +0.37 | +194.7 | 0 | 0 | '23/07/10 | 85.8 | -1 | -1.15 | 265.7 | 2,286 | 45 | 16.9 | 387.2 | 16.9 | 387.4 | 16.9 | +0.24 | +53.33 | 0 | 0 | '23/07/07 | 86.8 | -1.5 | -1.7 | 351.2 | 3,043 | 37 | 10.5 | 320.3 | 10.5 | 320.9 | 10.5 | +0.56 | +151.4 | 0 | 0 | '23/07/06 | 88.3 | -0.9 | -1.01 | 119.4 | 1,058 | 7 | 5.86 | 62.08 | 5.87 | 62.15 | 5.88 | +0.07 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 89.2 | 0 | 0 | 118.6 | 1,064 | 26 | 21.9 | 233 | 21.9 | 233.7 | 22 | +0.75 | +288.5 | 0 | 0 | '23/07/04 | 89.2 | 0 | 0 | 152 | 1,352 | 16 | 10.5 | 142.6 | 10.5 | 142.5 | 10.5 | -0.09 | -56.25 | 0 | 0 | '23/07/03 | 89.2 | +1 | +1.13 | 188 | 1,675 | 15 | 7.98 | 133.5 | 7.97 | 133.6 | 7.98 | +0.16 | +106.7 | 0 | 0 | '23/06/30 | 88.2 | +1.1 | +1.26 | 94 | 824.9 | 7 | 7.45 | 61.27 | 7.43 | 61.59 | 7.47 | +0.32 | +457.1 | 0 | 0 | '23/06/29 | 87.1 | -0.5 | -0.57 | 191.7 | 1,672 | 23 | 12 | 200.5 | 12 | 200.8 | 12 | +0.3 | +130.4 | 0 | 0 | '23/06/28 | 87.6 | +0.4 | +0.46 | 85.35 | 747 | 8 | 9.37 | 69.86 | 9.35 | 70.04 | 9.38 | +0.18 | +225 | 0 | 0 | '23/06/27 | 87.2 | -0.6 | -0.68 | 118.5 | 1,036 | 15 | 12.7 | 131.5 | 12.7 | 131.3 | 12.7 | -0.23 | -153.3 | 0 | 0 | '23/06/26 | 87.8 | -0.6 | -0.68 | 216.6 | 1,896 | 24 | 11.1 | 209.6 | 11.1 | 210.8 | 11.1 | +1.27 | +529.2 | 0 | 0 | '23/06/21 | 88.4 | -0.2 | -0.23 | 204.8 | 1,808 | 19 | 9.28 | 167.9 | 9.29 | 168.3 | 9.31 | +0.45 | +236.8 | 0 | 0 | '23/06/20 | 88.6 | -1.3 | -1.45 | 255.5 | 2,271 | 19 | 7.44 | 168.9 | 7.44 | 169.3 | 7.46 | +0.44 | +231.6 | 0 | 0 | '23/06/19 | 89.9 | 0 | 0 | 433.3 | 3,895 | 73 | 16.8 | 655.5 | 16.8 | 655.2 | 16.8 | -0.34 | -46.58 | 0 | 0 | '23/06/16 | 89.9 | +0.4 | +0.45 | 360 | 3,225 | 40 | 11.1 | 358.2 | 11.1 | 357.8 | 11.1 | -0.38 | -95 | 0 | 0 | '23/06/15 | 89.5 | +0.2 | +0.22 | 342 | 3,051 | 56 | 16.4 | 499.2 | 16.4 | 500.6 | 16.4 | +1.36 | +242.9 | 1 | 0.29 | '23/06/14 | 89.3 | +1.5 | +1.71 | 1,202 | 10,775 | 278 | 23.1 | 2,492 | 23.1 | 2,490 | 23.1 | -1.64 | -58.99 | 1 | 0.08 | '23/06/13 | 87.8 | +1.8 | +2.09 | 885.3 | 7,757 | 88 | 9.94 | 767 | 9.89 | 772.3 | 9.96 | +5.27 | +598.9 | 0 | 0 | '23/06/12 | 86 | +0.7 | +0.82 | 244.7 | 2,098 | 36 | 14.7 | 307.9 | 14.7 | 308.5 | 14.7 | +0.57 | +158.3 | 0 | 0 | '23/06/09 | 85.3 | 0 | 0 | 140.3 | 1,198 | 6 | 4.28 | 51.2 | 4.28 | 51.19 | 4.27 | -0.01 | -16.67 | 0 | 0 | '23/06/08 | 85.3 | -0.6 | -0.7 | 104.2 | 891.4 | 2 | 1.92 | 17.08 | 1.92 | 17.1 | 1.92 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 85.9 | +1.1 | +1.3 | 152 | 1,302 | 14 | 9.21 | 119.9 | 9.21 | 119.9 | 9.21 | +0.08 | +57.14 | 0 | 0 | '23/06/06 | 84.8 | -1 | -1.17 | 351.1 | 2,985 | 18 | 5.13 | 153.4 | 5.14 | 153.2 | 5.13 | -0.18 | -100 | 0 | 0 | '23/06/05 | 85.8 | -0.4 | -0.46 | 249 | 2,145 | 23 | 9.24 | 198.1 | 9.23 | 197.7 | 9.22 | -0.33 | -143.5 | 0 | 0 | '23/06/02 | 86.2 | +0.9 | +1.06 | 424.4 | 3,660 | 47 | 11.1 | 404.4 | 11 | 405.2 | 11.1 | +0.85 | +180.9 | 0 | 0 | '23/06/01 | 85.3 | -0.3 | -0.35 | 145.7 | 1,239 | 16 | 11 | 135.7 | 11 | 136.2 | 11 | +0.42 | +262.5 | 0 | 0 | '23/05/31 | 85.6 | +0.1 | +0.12 | 117.3 | 1,005 | 4 | 3.41 | 34.27 | 3.41 | 34.36 | 3.42 | +0.09 | +225 | 0 | 0 | '23/05/30 | 85.5 | -0.1 | -0.12 | 150.9 | 1,291 | 20 | 13.3 | 170.9 | 13.2 | 171.5 | 13.3 | +0.62 | +310 | 0 | 0 | '23/05/29 | 85.6 | +1 | +1.18 | 160.3 | 1,371 | 18 | 11.2 | 153.5 | 11.2 | 153.7 | 11.2 | +0.23 | +127.8 | 0 | 0 | '23/05/26 | 84.6 | -0.4 | -0.47 | 227.5 | 1,925 | 25 | 11 | 211.6 | 11 | 211.8 | 11 | +0.21 | +84 | 0 | 0 | '23/05/25 | 85 | -0.3 | -0.35 | 100.8 | 858.8 | 7 | 6.94 | 59.59 | 6.94 | 59.63 | 6.94 | +0.04 | +57.14 | 0 | 0 | '23/05/24 | 85.3 | +0.3 | +0.35 | 90.6 | 770.8 | 12 | 13.2 | 102 | 13.2 | 102.2 | 13.3 | +0.19 | +158.3 | 0 | 0 | '23/05/23 | 85 | 0 | 0 | 147.7 | 1,254 | 17 | 11.5 | 144.4 | 11.5 | 144.4 | 11.5 | -0.06 | -35.29 | 0 | 0 | '23/05/22 | 85 | +0.3 | +0.35 | 91.11 | 773.8 | 10 | 11 | 84.92 | 11 | 84.95 | 11 | +0.03 | +30 | 0 | 0 | '23/05/19 | 84.7 | -1.3 | -1.51 | 295.8 | 2,525 | 16 | 5.41 | 136.6 | 5.41 | 136.6 | 5.41 | 0 | 0 | 0 | 0 | '23/05/18 | 86 | +0.4 | +0.47 | 588.6 | 5,086 | 202 | 34.3 | 1,746 | 34.3 | 1,744 | 34.3 | -2.32 | -114.9 | 0 | 0 | '23/05/17 | 85.6 | +0.3 | +0.35 | 191.4 | 1,639 | 8 | 4.18 | 68.39 | 4.17 | 68.33 | 4.17 | -0.06 | -75 | 0 | 0 | '23/05/16 | 85.3 | +0.1 | +0.12 | 180.5 | 1,537 | 30 | 16.6 | 255.1 | 16.6 | 255.5 | 16.6 | +0.37 | +123.3 | 0 | 0 | '23/05/15 | 85.2 | +0.4 | +0.47 | 143.4 | 1,213 | 4 | 2.79 | 33.82 | 2.79 | 33.87 | 2.79 | +0.05 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 84.8 | +0.3 | +0.36 | 72.76 | 614.2 | 11 | 15.1 | 92.72 | 15.1 | 92.78 | 15.1 | +0.06 | +54.55 | 0 | 0 | '23/05/11 | 84.5 | -0.5 | -0.59 | 126.8 | 1,072 | 9 | 7.1 | 76.1 | 7.1 | 76.25 | 7.11 | +0.15 | +166.7 | 0 | 0 | '23/05/10 | 85 | +0.1 | +0.12 | 108.9 | 921.2 | 6 | 5.51 | 50.52 | 5.48 | 50.86 | 5.52 | +0.34 | +566.7 | 0 | 0 | '23/05/09 | 84.9 | -0.5 | -0.59 | 252.1 | 2,150 | 43 | 17.1 | 368 | 17.1 | 367.1 | 17.1 | -0.9 | -209.3 | 0 | 0 | '23/05/08 | 85.4 | -0.3 | -0.35 | 296.1 | 2,534 | 28 | 9.45 | 239.8 | 9.46 | 239.7 | 9.46 | -0.04 | -14.29 | 0 | 0 | '23/05/05 | 85.7 | -0.9 | -1.04 | 213 | 1,829 | 25 | 11.7 | 215.2 | 11.8 | 214.7 | 11.7 | -0.47 | -188 | 0 | 0 | '23/05/04 | 86.6 | 0 | 0 | 135.9 | 1,172 | 16 | 11.8 | 138.2 | 11.8 | 138 | 11.8 | -0.19 | -118.8 | 0 | 0 | '23/05/03 | 86.6 | 0 | 0 | 182.8 | 1,580 | 37 | 20.2 | 319.4 | 20.2 | 320.2 | 20.3 | +0.8 | +216.2 | 0 | 0 | '23/05/02 | 86.6 | +0.8 | +0.93 | 258.9 | 2,243 | 33 | 12.7 | 285.2 | 12.7 | 285.9 | 12.7 | +0.7 | +212.1 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|