(6277) 宏正本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
24W18	80.5	-0.4	-0.49%	4.73	17.02	42.57	46.35	50.14	53.92	57.71	61.49
24W17	80.9	+1.1	+1.38%	4.73	17.1	42.57	46.35	50.14	53.92	57.71	61.49
24W16	79.8	-0.9	-1.12%	4.73	16.87	42.57	46.35	50.14	53.92	57.71	61.49
24W15	80.7	-1.3	-1.59%	4.73	17.06	42.57	46.35	50.14	53.92	57.71	61.49
24W14	82	+0.5	+0.61%	4.73	17.34	42.57	46.35	50.14	53.92	57.71	61.49
24W13	81.5	+1.5	+1.88%	4.73	17.23	42.57	46.35	50.14	53.92	57.71	61.49
24W12	80	0	0%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
24W11	80	+0.3	+0.38%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
24W10	79.7	-0.3	-0.37%	4.73	16.85	42.57	46.35	50.14	53.92	57.71	61.49
24W09	80	+0.1	+0.13%	4.73	16.91	42.57	46.35	50.14	53.92	57.71	61.49
24W08	79.9	+0.4	+0.5%	4.73	16.89	42.57	46.35	50.14	53.92	57.71	61.49
24W07	79.5	-0.2	-0.25%	4.73	16.81	42.57	46.35	50.14	53.92	57.71	61.49
24W06	79.7	-0.2	-0.25%	4.73	16.85	42.57	46.35	50.14	53.92	57.71	61.49
24W05	79.9	+0.3	+0.38%	4.73	16.89	42.57	46.35	50.14	53.92	57.71	61.49
24W04	79.6	0	0%	4.73	16.83	42.57	46.35	50.14	53.92	57.71	61.49
24W03	79.6	-0.3	-0.38%	4.73	16.83	42.57	46.35	50.14	53.92	57.71	61.49
24W02	79.9	-0.3	-0.37%	4.73	16.89	42.57	46.35	50.14	53.92	57.71	61.49
24W01	80.2	-0.1	-0.12%	4.73	16.96	42.57	46.35	50.14	53.92	57.71	61.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
23W52	80.3	+0.3	+0.37%	4.73	16.98	42.57	46.35	50.14	53.92	57.71	61.49
23W51	80	-0.3	-0.37%	4.76	16.82	42.81	46.62	50.42	54.23	58.04	61.84
23W50	80.3	+0.3	+0.37%	4.78	16.78	43.06	46.88	50.71	54.54	58.37	62.19
23W49	80	-1.3	-1.6%	4.81	16.63	43.3	47.15	51	54.85	58.7	62.55
23W48	81.3	0	0%	4.84	16.8	43.54	47.41	51.29	55.16	59.03	62.9
23W47	81.3	+0.9	+1.12%	4.87	16.71	43.79	47.68	51.57	55.46	59.36	63.25
23W46	80.4	+0.3	+0.37%	4.89	16.43	44.03	47.95	51.86	55.77	59.69	63.6
23W45	80.1	-0.5	-0.62%	4.92	16.28	44.27	48.21	52.15	56.08	60.02	63.95
23W44	80.6	+0.5	+0.62%	4.95	16.29	44.52	48.48	52.43	56.39	60.35	64.3
23W43	80.1	+0.5	+0.63%	4.97	16.11	44.76	48.74	52.72	56.7	60.68	64.66
23W42	79.6	-2.2	-2.69%	5	15.92	45.01	49.01	53.01	57.01	61.01	65.01
23W41	81.8	+0.5	+0.62%	5.03	16.27	45.25	49.27	53.29	57.32	61.34	65.36
23W40	81.3	0	0%	5.05	16.08	45.49	49.54	53.58	57.62	61.67	65.71
23W39	81.3	+0.6	+0.74%	5.08	16	45.74	49.8	53.87	57.93	62	66.06
23W38	80.7	+0.1	+0.12%	5.11	15.8	45.98	50.07	54.15	58.24	62.33	66.41
23W37	80.6	-0.7	-0.86%	5.14	15.69	46.22	50.33	54.44	58.55	62.66	66.77
23W36	81.3	-0.5	-0.61%	5.16	15.75	46.47	50.6	54.73	58.86	62.99	67.12
23W35	81.8	+0.3	+0.37%	5.19	15.76	46.71	50.86	55.01	59.17	63.32	67.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
23W34	81.5	-0.2	-0.24%	5.22	15.62	46.95	51.13	55.3	59.47	63.65	67.82
23W33	81.7	-0.6	-0.73%	5.24	15.58	47.2	51.39	55.59	59.78	63.98	68.17
23W32	82.3	-1.9	-2.26%	5.27	15.61	47.44	51.66	55.87	60.09	64.31	68.53
23W31	84.2	-1	-1.17%	5.3	15.89	47.68	51.92	56.16	60.4	64.64	68.88
23W30	85.2	-1.8	-2.07%	5.33	16	47.93	52.19	56.45	60.71	64.97	69.23
23W29	87	-0.6	-0.68%	5.35	16.25	48.17	52.45	56.73	61.02	65.3	69.58
23W28	87.6	+0.8	+0.92%	5.38	16.28	48.41	52.72	57.02	61.33	65.63	69.93
23W27	86.8	-1.4	-1.59%	5.41	16.05	48.66	52.98	57.31	61.63	65.96	70.28
23W26	88.2	-0.2	-0.23%	5.43	16.23	48.9	53.25	57.6	61.94	66.29	70.64
23W25	88.4	-1.5	-1.67%	5.46	16.19	49.15	53.51	57.88	62.25	66.62	70.99
23W24	89.9	+4.6	+5.39%	5.49	16.38	49.39	53.78	58.17	62.56	66.95	71.34
23W23	85.3	-0.9	-1.04%	5.51	15.47	49.63	54.04	58.46	62.87	67.28	71.69
23W22	86.2	+1.6	+1.89%	5.54	15.55	49.88	54.31	58.74	63.18	67.61	72.04
23W21	84.6	-0.1	-0.12%	5.57	15.19	50.12	54.57	59.03	63.48	67.94	72.39
23W20	84.7	-0.1	-0.12%	5.6	15.14	50.36	54.84	59.32	63.79	68.27	72.75
23W19	84.8	-0.9	-1.05%	5.62	15.08	50.61	55.1	59.6	64.1	68.6	73.1
23W18	85.7	-0.1	-0.12%	5.65	15.17	50.85	55.37	59.89	64.41	68.93	73.45
23W17	85.8	+1.5	+1.78%	5.68	15.11	51.09	55.64	60.18	64.72	69.26	73.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
23W16	84.3	-1	-1.17%	5.7	14.78	51.34	55.9	60.46	65.03	69.59	74.15
23W15	85.3	+1.3	+1.55%	5.73	14.88	51.58	56.17	60.75	65.34	69.92	74.51
23W14	84	+1.1	+1.33%	5.76	14.59	51.82	56.43	61.04	65.64	70.25	74.86
23W13	82.9	-0.6	-0.72%	5.79	14.33	52.07	56.7	61.32	65.95	70.58	75.21
23W12	83.5	+4.8	+6.1%	5.81	14.37	52.31	56.96	61.61	66.26	70.91	75.56
23W11	78.7	-4.2	-5.07%	5.84	13.48	52.55	57.23	61.9	66.57	71.24	75.91
23W10	82.9	+0.6	+0.73%	5.87	14.13	52.8	57.49	62.18	66.88	71.57	76.26
23W09	82.3	+0.8	+0.98%	5.89	13.96	53.04	57.76	62.47	67.19	71.9	76.62
23W08	81.5	+0.6	+0.74%	5.92	13.77	53.29	58.02	62.76	67.49	72.23	76.97
23W07	80.9	+1.2	+1.51%	5.95	13.6	53.53	58.29	63.05	67.8	72.56	77.32
23W06	79.7	+2	+2.57%	5.97	13.34	53.77	58.55	63.33	68.11	72.89	77.67
23W05	77.7	+0.2	+0.26%	6	12.95	54.02	58.82	63.62	68.42	73.22	78.02
23W03	77.5	+0.2	+0.26%	6.03	12.85	54.26	59.08	63.91	68.73	73.55	78.37
23W02	77.3	-0.6	-0.77%	6.06	12.76	54.5	59.35	64.19	69.04	73.88	78.73
23W01	77.9	+0.4	+0.52%	6.08	12.81	54.75	59.61	64.48	69.35	74.21	79.08
22W53	77.5	+0.4	+0.52%	6.11	12.68	54.99	59.88	64.77	69.65	74.54	79.43
22W52	77.1	+0.3	+0.39%	6.1	12.65	54.86	59.73	64.61	69.48	74.36	79.24
22W51	76.8	-0.4	-0.52%	6.08	12.63	54.72	59.58	64.45	69.31	74.18	79.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
22W50	77.2	-0.5	-0.64%	6.06	12.73	54.58	59.44	64.29	69.14	73.99	78.84
22W49	77.7	+0.5	+0.65%	6.05	12.84	54.45	59.29	64.13	68.97	73.81	78.65
22W48	77.2	+0.6	+0.78%	6.04	12.79	54.32	59.14	63.97	68.8	73.63	78.46
22W47	76.6	-2	-2.54%	6.02	12.72	54.18	59	63.81	68.63	73.44	78.26
22W46	78.6	+1.7	+2.21%	6	13.09	54.04	58.85	63.65	68.46	73.26	78.06
22W45	76.9	+1.1	+1.45%	5.99	12.84	53.91	58.7	63.49	68.29	73.08	77.87
22W44	75.8	+0.2	+0.26%	5.98	12.69	53.78	58.56	63.34	68.12	72.9	77.68
22W43	75.6	-0.1	-0.13%	5.96	12.68	53.64	58.41	63.18	67.94	72.71	77.48
22W42	75.7	-0.8	-1.05%	5.94	12.73	53.5	58.26	63.02	67.77	72.53	77.28
22W41	76.5	+0.5	+0.66%	5.93	12.9	53.37	58.11	62.86	67.6	72.35	77.09
22W40	76	-1.8	-2.31%	5.92	12.85	53.24	57.97	62.7	67.43	72.16	76.9
22W39	77.8	-0.9	-1.14%	5.9	13.19	53.1	57.82	62.54	67.26	71.98	76.7
22W38	78.7	+0.8	+1.03%	5.88	13.37	52.96	57.67	62.38	67.09	71.8	76.5
22W37	77.9	-0.1	-0.13%	5.87	13.27	52.83	57.53	62.22	66.92	71.61	76.31
22W36	78	-0.3	-0.38%	5.86	13.32	52.7	57.38	62.06	66.75	71.43	76.12
22W35	78.3	+0.2	+0.26%	5.84	13.41	52.56	57.23	61.9	66.58	71.25	75.92
22W34	78.1	+0.9	+1.17%	5.82	13.41	52.42	57.09	61.74	66.4	71.06	75.73
22W33	77.2	+0.6	+0.78%	5.81	13.29	52.29	56.94	61.59	66.23	70.88	75.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
22W32	76.6	+2.2	+2.96%	5.8	13.22	52.16	56.79	61.43	66.06	70.7	75.33
22W31	74.4	-3	-3.88%	5.78	12.87	52.02	56.64	61.27	65.89	70.52	75.14
22W30	77.4	+0.9	+1.18%	5.76	13.43	51.89	56.5	61.11	65.72	70.33	74.95
22W29	76.5	-0.2	-0.26%	5.75	13.3	51.75	56.35	60.95	65.55	70.15	74.75
22W28	76.7	+0.7	+0.92%	5.74	13.37	51.62	56.2	60.79	65.38	69.97	74.56
22W27	76	-2.3	-2.94%	5.72	13.29	51.48	56.06	60.63	65.21	69.78	74.36
22W26	78.3	+1.6	+2.09%	5.7	13.72	51.34	55.91	60.47	65.04	69.6	74.17
22W25	76.7	-2.5	-3.16%	5.69	13.48	51.21	55.76	60.31	64.87	69.42	73.97
22W24	79.2	+0.6	+0.76%	5.68	13.96	51.08	55.62	60.15	64.69	69.24	73.77
22W23	78.6	-0.1	-0.13%	5.66	13.89	50.94	55.47	60	64.52	69.05	73.58
22W22	78.7	+1.3	+1.68%	5.64	13.94	50.81	55.32	59.84	64.35	68.87	73.39
22W21	77.4	-1.6	-2.03%	5.63	13.75	50.67	55.17	59.68	64.18	68.69	73.19
22W20	79	-1.9	-2.35%	5.62	14.07	50.54	55.03	59.52	64.01	68.5	73
22W19	80.9	+0.2	+0.25%	5.6	14.45	50.4	54.88	59.36	63.84	68.32	72.8
22W18	80.7	-1.1	-1.34%	5.58	14.45	50.26	54.73	59.2	63.67	68.14	72.6
22W17	81.8	+0.1	+0.12%	5.57	14.69	50.13	54.59	59.04	63.5	67.95	72.41
22W16	81.7	+0.7	+0.86%	5.56	14.71	50	54.44	58.88	63.33	67.77	72.22
22W15	81	-0.4	-0.49%	5.54	14.62	49.86	54.29	58.72	63.16	67.59	72.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
22W14	81.4	+0.6	+0.74%	5.52	14.73	49.72	54.15	58.57	62.99	67.4	71.82
22W13	80.8	-1.9	-2.3%	5.51	14.66	49.59	54	58.41	62.81	67.22	71.63
22W12	82.7	+1.5	+1.85%	5.5	15.05	49.46	53.85	58.25	62.64	67.04	71.44
22W11	81.2	-0.2	-0.25%	5.48	14.82	49.32	53.7	58.09	62.47	66.86	71.24
22W10	81.4	+0.5	+0.62%	5.46	14.89	49.18	53.56	57.93	62.3	66.67	71.04
22W09	80.9	-0.7	-0.86%	5.45	14.84	49.05	53.41	57.77	62.13	66.49	70.85
22W08	81.6	+0.2	+0.25%	5.44	15.01	48.92	53.26	57.61	61.96	66.31	70.66
22W07	81.4	-0.3	-0.37%	5.42	15.02	48.78	53.12	57.45	61.79	66.12	70.46
22W05	81.7	+0.1	+0.12%	5.4	15.12	48.64	52.97	57.29	61.62	65.94	70.26
22W04	81.6	-0.2	-0.24%	5.39	15.14	48.51	52.82	57.13	61.45	65.76	70.07
22W03	81.8	+0.2	+0.25%	5.38	15.22	48.38	52.68	56.98	61.28	65.58	69.88
22W02	81.6	-0.1	-0.12%	5.36	15.22	48.24	52.53	56.82	61.1	65.39	69.68
22W01	81.7	+0.4	+0.49%	5.34	15.29	48.1	52.38	56.66	60.93	65.21	69.48
21W52	81.3	+0.3	+0.37%	5.33	15.25	47.97	52.23	56.5	60.76	65.03	69.29
21W51	81	-1	-1.22%	5.47	14.8	49.24	53.62	58	62.38	66.75	71.13
21W50	82	+0.5	+0.61%	5.61	14.61	50.52	55.01	59.5	63.99	68.48	72.97
21W49	81.5	-0.1	-0.12%	5.75	14.16	51.79	56.4	61	65.6	70.21	74.81
21W48	81.6	-0.4	-0.49%	5.9	13.84	53.07	57.78	62.5	67.22	71.93	76.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
21W47	82	-0.2	-0.24%	6.04	13.58	54.34	59.17	64	68.83	73.66	78.49
21W46	82.2	-2.3	-2.72%	6.18	13.3	55.61	60.56	65.5	70.45	75.39	80.33
21W45	84.5	+0.1	+0.12%	6.32	13.37	56.89	61.95	67	72.06	77.12	82.17
21W44	84.4	+0.6	+0.72%	6.46	13.06	58.16	63.33	68.5	73.67	78.84	84.01
21W43	83.8	+1	+1.21%	6.6	12.69	59.44	64.72	70	75.29	80.57	85.85
21W42	82.8	-0.6	-0.72%	6.75	12.27	60.71	66.11	71.5	76.9	82.3	87.69
21W41	83.4	+1.1	+1.34%	6.89	12.11	61.99	67.5	73	78.51	84.02	89.53
21W40	82.3	-0.4	-0.48%	7.03	11.71	63.26	68.88	74.51	80.13	85.75	91.37
21W39	82.7	-0.3	-0.36%	7.17	11.53	64.53	70.27	76.01	81.74	87.48	93.22
21W38	83	+0.8	+0.97%	7.31	11.35	65.81	71.66	77.51	83.36	89.21	95.06
21W37	82.2	-0.2	-0.24%	7.45	11.03	67.08	73.04	79.01	84.97	90.93	96.9
21W36	82.4	+0.2	+0.24%	7.6	10.85	68.36	74.43	80.51	86.58	92.66	98.74
21W35	82.2	+0.5	+0.61%	7.74	10.62	69.63	75.82	82.01	88.2	94.39	100.6
21W34	81.7	-0.8	-0.97%	7.88	10.37	70.9	77.21	83.51	89.81	96.11	102.4
21W33	82.5	-1.3	-1.55%	8.02	10.29	72.18	78.59	85.01	91.43	97.84	104.3
21W32	83.8	+0.3	+0.36%	8.16	10.27	73.45	79.98	86.51	93.04	99.57	106.1
21W31	83.5	+0.2	+0.24%	8.3	10.06	74.73	81.37	88.01	94.65	101.3	107.9
21W30	83.3	-2.7	-3.14%	8.44	9.86	76	82.76	89.51	96.27	103	109.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
21W29	86	+0.2	+0.23%	8.59	10.02	77.27	84.14	91.01	97.88	104.8	111.6
21W28	85.8	+1.4	+1.66%	8.73	9.83	78.55	85.53	92.51	99.5	106.5	113.5
21W27	84.4	-0.1	-0.12%	8.87	9.52	79.82	86.92	94.01	101.1	108.2	115.3
21W26	84.5	+0.4	+0.48%	9.01	9.38	81.1	88.31	95.51	102.7	109.9	117.1
21W25	84.1	-1.2	-1.41%	9.15	9.19	82.37	89.69	97.01	104.3	111.7	119
21W24	85.3	+0.7	+0.83%	9.29	9.18	83.65	91.08	98.52	106	113.4	120.8
21W23	84.6	+1.3	+1.56%	9.44	8.97	84.92	92.47	100	107.6	115.1	122.7
21W22	83.3	+0.5	+0.6%	9.58	8.7	86.19	93.86	101.5	109.2	116.8	124.5
21W21	82.8	-0.3	-0.36%	9.72	8.52	87.47	95.24	103	110.8	118.6	126.3
21W20	83.1	-2.9	-3.37%	9.86	8.43	88.74	96.63	104.5	112.4	120.3	128.2
21W19	86	-2.5	-2.82%	10	8.6	90.02	98.02	106	114	122	130
21W18	88.5	-0.2	-0.23%	10.14	8.72	91.29	99.4	107.5	115.6	123.7	131.9
21W17	88.7	-1	-1.11%	10.28	8.62	92.56	100.8	109	117.2	125.5	133.7
21W16	89.7	-0.1	-0.11%	10.43	8.6	93.84	102.2	110.5	118.9	127.2	135.5
21W15	89.8	+1.2	+1.35%	10.57	8.5	95.11	103.6	112	120.5	128.9	137.4
21W14	88.6	+0.5	+0.57%	10.71	8.27	96.39	105	113.5	122.1	130.7	139.2
21W13	88.1	-0.7	-0.79%	10.85	8.12	97.66	106.3	115	123.7	132.4	141.1
21W12	88.8	+1.8	+2.07%	10.99	8.08	98.93	107.7	116.5	125.3	134.1	142.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
21W11	87	-1	-1.14%	11.13	7.81	100.2	109.1	118	126.9	135.8	144.7
21W10	88	+0.1	+0.11%	11.28	7.8	101.5	110.5	119.5	128.5	137.6	146.6
21W09	87.9	+0.5	+0.57%	11.42	7.7	102.8	111.9	121	130.2	139.3	148.4
21W08	87.4	+2.9	+3.43%	11.56	7.56	104	113.3	122.5	131.8	141	150.3
21W06	84.5	+0.5	+0.6%	11.7	7.22	105.3	114.7	124	133.4	142.7	152.1
21W05	84	+0.2	+0.24%	11.84	7.09	106.6	116.1	125.5	135	144.5	153.9
21W04	83.8	-0.9	-1.06%	11.98	6.99	107.9	117.4	127	136.6	146.2	155.8
21W03	84.7	0	0%	12.13	6.99	109.1	118.8	128.5	138.2	147.9	157.6
21W02	84.7	+0.1	+0.12%	12.27	6.9	110.4	120.2	130	139.8	149.7	159.5
21W01	84.6	+0.5	+0.59%	12.41	6.82	111.7	121.6	131.5	141.5	151.4	161.3
20W52	84.1	+0.9	+1.08%	12.55	6.7	113	123	133	143.1	153.1	163.2
20W51	83.2	-0.4	-0.48%	12.42	6.7	111.8	121.8	131.7	141.6	151.6	161.5
20W50	83.6	+0.1	+0.12%	12.3	6.8	110.7	120.5	130.4	140.2	150.1	159.9
20W49	83.5	-0.3	-0.36%	12.18	6.86	109.6	119.3	129.1	138.8	148.5	158.3
20W48	83.8	+1	+1.21%	12.05	6.95	108.4	118.1	127.7	137.4	147	156.6
20W47	82.8	-2.5	-2.93%	11.92	6.94	107.3	116.9	126.4	135.9	145.5	155
20W46	85.3	+2.4	+2.9%	11.8	7.23	106.2	115.6	125.1	134.5	144	153.4
20W45	82.9	+0.7	+0.85%	11.68	7.1	105.1	114.4	123.8	133.1	142.4	151.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
20W44	82.2	-0.3	-0.36%	11.55	7.12	104	113.2	122.4	131.7	140.9	150.2
20W43	82.5	-0.2	-0.24%	11.42	7.22	102.8	112	121.1	130.2	139.4	148.5
20W42	82.7	-0.6	-0.72%	11.3	7.32	101.7	110.7	119.8	128.8	137.9	146.9
20W41	83.3	+0.5	+0.6%	11.18	7.45	100.6	109.5	118.5	127.4	136.3	145.3
20W40	82.8	+1	+1.22%	11.05	7.49	99.45	108.3	117.1	126	134.8	143.6
20W39	81.8	-3	-3.54%	10.92	7.49	98.32	107.1	115.8	124.5	133.3	142
20W38	84.8	+0.2	+0.24%	10.8	7.85	97.2	105.8	114.5	123.1	131.8	140.4
20W37	84.6	-0.3	-0.35%	10.68	7.93	96.08	104.6	113.2	121.7	130.2	138.8
20W36	84.9	+0.4	+0.47%	10.55	8.05	94.95	103.4	111.8	120.3	128.7	137.2
20W35	84.5	-1.3	-1.52%	10.42	8.11	93.82	102.2	110.5	118.8	127.2	135.5
20W34	85.8	-1.4	-1.61%	10.3	8.33	92.7	100.9	109.2	117.4	125.7	133.9
20W33	87.2	+3.1	+3.69%	10.18	8.57	91.58	99.72	107.9	116	124.1	132.3
20W32	84.1	+0.3	+0.36%	10.05	8.37	90.45	98.49	106.5	114.6	122.6	130.6
20W31	83.8	-6.2	-6.89%	9.93	8.44	89.32	97.27	105.2	113.1	121.1	129
20W30	90	+0.5	+0.56%	9.8	9.18	88.2	96.04	103.9	111.7	119.6	127.4
20W29	89.5	0	0%	9.68	9.25	87.08	94.82	102.6	110.3	118	125.8
20W28	89.5	-0.5	-0.56%	9.55	9.37	85.95	93.59	101.2	108.9	116.5	124.2
20W27	90	+0.1	+0.11%	9.43	9.55	84.82	92.36	99.9	107.4	115	122.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
20W26	89.9	-0.9	-0.99%	9.3	9.67	83.7	91.14	98.58	106	113.5	120.9
20W25	90.8	+1.2	+1.34%	9.18	9.9	82.58	89.92	97.26	104.6	111.9	119.3
20W24	89.6	-0.9	-0.99%	9.05	9.9	81.45	88.69	95.93	103.2	110.4	117.6
20W23	90.5	+1	+1.12%	8.93	10.14	80.32	87.47	94.6	101.7	108.9	116
20W22	89.5	+2.2	+2.52%	8.8	10.17	79.2	86.24	93.28	100.3	107.4	114.4
20W21	87.3	-0.2	-0.23%	8.68	10.06	78.08	85.02	91.96	98.9	105.8	112.8
20W20	87.5	-2.7	-2.99%	8.55	10.23	76.95	83.79	90.63	97.47	104.3	111.2
20W19	90.2	-1.6	-1.74%	8.43	10.71	75.82	82.57	89.3	96.05	102.8	109.5
20W18	91.8	+1.8	+2%	8.3	11.06	74.7	81.34	87.98	94.62	101.3	107.9
20W17	90	+2.6	+2.97%	8.18	11.01	73.58	80.12	86.66	93.2	99.74	106.3
20W16	87.4	+6.8	+8.44%	8.05	10.86	72.45	78.89	85.33	91.77	98.21	104.6
20W15	80.6	+2.5	+3.2%	7.92	10.17	71.32	77.67	84	90.34	96.68	103
20W14	78.1	-0.7	-0.89%	7.8	10.01	70.2	76.44	82.68	88.92	95.16	101.4
20W13	78.8	+3.3	+4.37%	7.68	10.27	69.08	75.22	81.35	87.5	93.64	99.78
20W12	75.5	-4.8	-5.98%	7.55	10	67.95	73.99	80.03	86.07	92.11	98.15
20W11	80.3	-3.9	-4.63%	7.42	10.81	66.82	72.76	78.7	84.64	90.58	96.52
20W10	84.2	-0.3	-0.36%	7.3	11.53	65.7	71.54	77.38	83.22	89.06	94.9
20W09	84.5	-0.4	-0.47%	7.18	11.78	64.58	70.32	76.05	81.8	87.54	93.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
20W08	84.9	-0.5	-0.59%	7.05	12.04	63.45	69.09	74.73	80.37	86.01	91.65
20W07	85.4	-0.1	-0.12%	6.92	12.33	62.32	67.87	73.4	78.95	84.48	90.02
20W06	85.5	+1.5	+1.79%	6.8	12.57	61.2	66.64	72.08	77.52	82.96	88.4
20W05	84	-2.9	-3.34%	6.68	12.58	60.08	65.42	70.76	76.1	81.43	86.78
20W04	86.9	+0.2	+0.23%	6.55	13.27	58.95	64.19	69.43	74.67	79.91	85.15
20W03	86.7	+0.8	+0.93%	6.42	13.49	57.82	62.96	68.1	73.24	78.38	83.52
20W02	85.9	-1	-1.15%	6.3	13.63	56.7	61.74	66.78	71.82	76.86	81.9
20W01	86.9	+0.1	+0.12%	6.18	14.07	55.58	60.52	65.46	70.4	75.33	80.27
19W52	86.8	+0.3	+0.35%	6.05	14.35	54.45	59.29	64.13	68.97	73.81	78.65
19W51	86.5	-0.5	-0.57%	6.05	14.3	54.45	59.29	64.13	68.97	73.81	78.65
19W50	87	0	0%	6.05	14.38	54.45	59.29	64.13	68.97	73.81	78.65
19W49	87	-0.1	-0.11%	6.05	14.38	54.45	59.29	64.13	68.97	73.81	78.65
19W48	87.1	+0.2	+0.23%	6.05	14.4	54.45	59.29	64.13	68.97	73.81	78.65
19W47	86.9	+0.6	+0.7%	6.05	14.36	54.45	59.29	64.13	68.97	73.81	78.65
19W46	86.3	-0.1	-0.12%	6.05	14.26	54.45	59.29	64.13	68.97	73.81	78.65
19W45	86.4	-0.1	-0.12%	6.05	14.28	54.45	59.29	64.13	68.97	73.81	78.65
19W44	86.5	-0.6	-0.69%	6.05	14.3	54.45	59.29	64.13	68.97	73.81	78.65
19W43	87.1	+0.6	+0.69%	6.05	14.4	54.45	59.29	64.13	68.97	73.81	78.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
19W42	86.5	+1.4	+1.65%	6.05	14.3	54.45	59.29	64.13	68.97	73.81	78.65
19W41	85.1	-0.1	-0.12%	6.05	14.07	54.45	59.29	64.13	68.97	73.81	78.65
19W40	85.2	-0.7	-0.81%	6.05	14.08	54.45	59.29	64.13	68.97	73.81	78.65
19W39	85.9	+0.3	+0.35%	6.05	14.2	54.45	59.29	64.13	68.97	73.81	78.65
19W38	85.6	+0.5	+0.59%	6.05	14.15	54.45	59.29	64.13	68.97	73.81	78.65
19W37	85.1	-0.8	-0.93%	6.05	14.07	54.45	59.29	64.13	68.97	73.81	78.65
19W36	85.9	+2.3	+2.75%	6.05	14.2	54.45	59.29	64.13	68.97	73.81	78.65
19W35	83.6	-0.2	-0.24%	6.05	13.82	54.45	59.29	64.13	68.97	73.81	78.65
19W34	83.8	-0.2	-0.24%	6.05	13.85	54.45	59.29	64.13	68.97	73.81	78.65
19W33	84	-1	-1.18%	6.05	13.88	54.45	59.29	64.13	68.97	73.81	78.65
19W32	85	+0.9	+1.07%	6.05	14.05	54.45	59.29	64.13	68.97	73.81	78.65
19W31	84.1	-2.7	-3.11%	6.05	13.9	54.45	59.29	64.13	68.97	73.81	78.65
19W30	86.8	-6.3	-6.77%	6.05	14.35	54.45	59.29	64.13	68.97	73.81	78.65
19W29	93.1	-0.6	-0.64%	6.05	15.39	54.45	59.29	64.13	68.97	73.81	78.65
19W28	93.7	+1.8	+1.96%	6.05	15.49	54.45	59.29	64.13	68.97	73.81	78.65
19W27	91.9	-0.6	-0.65%	6.05	15.19	54.45	59.29	64.13	68.97	73.81	78.65
19W26	92.5	+2.2	+2.44%	6.05	15.29	54.45	59.29	64.13	68.97	73.81	78.65
19W25	90.3	+0.3	+0.33%	6.05	14.93	54.45	59.29	64.13	68.97	73.81	78.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
19W24	90	-0.1	-0.11%	6.05	14.88	54.45	59.29	64.13	68.97	73.81	78.65
19W23	90.1	-0.3	-0.33%	6.05	14.89	54.45	59.29	64.13	68.97	73.81	78.65
19W22	90.4	+0.3	+0.33%	6.05	14.94	54.45	59.29	64.13	68.97	73.81	78.65
19W21	90.1	+2.4	+2.74%	6.05	14.89	54.45	59.29	64.13	68.97	73.81	78.65
19W20	87.7	-3	-3.31%	6.05	14.5	54.45	59.29	64.13	68.97	73.81	78.65
19W19	90.7	-2.6	-2.79%	6.05	14.99	54.45	59.29	64.13	68.97	73.81	78.65
19W18	93.3	-0.1	-0.11%	6.05	15.42	54.45	59.29	64.13	68.97	73.81	78.65