|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.7 | 81 | -0.3 | -0.37% | 0.62% | 81 | 81 | 80.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 336.6萬 | 147 | 0.3張/筆 | 80.72元 | 2.03 | 17.06 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 402.6萬 | 77 | 0.6張/筆 | 80.8元 | +0.3 (+0.37%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -0.37%) 財報評分: 最新62分 / 平均67分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 80.7元 (-0.3元/ -0.37%) | 成交張數: 41.7張 | 成交金額: 337萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2404高 | 近2日新低 | 連3漲→跌 (-0.3元/ -0.37%) | 第320低 | 近54日新低 | 第4584高 | 近54日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80.7元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 80.3 | 80.6 | 80.8 | 80.4 | 79.7 | 80.1 | 83.8 | 81 | 89.3 | 93.4 | 88.9 | 45 | 112.5 | 80.3 | 漲跌價 | +0.4 | +0.1 | -0.1 | +0.3 | +1 | +0.6 | -3.1 | -0.3 | -8.6 | -12.7 | -8.2 | +35.7 | -31.8 | +0.4 | 漲跌幅 | +0.5% | +0.12% | -0.12% | +0.37% | +1.25% | +0.75% | -3.7% | -0.37% | -9.63% | -13.6% | -9.22% | +79.3% | -28.3% | +0.5% | 振幅 | 0.87% | 1.86% | 1.86% | 3.98% | 4.77% | 5.24% | 14.4% | 19.9% | 18% | 25.2% | 51.3% | 144% | 134% | 4.73% | 成交張數 | 143 | 482 | 1,051 | 2,281 | 6,345 | 1.17萬 | 3.36萬 | 6.08萬 | 8.41萬 | 17.4萬 | 42.9萬 | 86.2萬 | 151萬 | 7,678 | 成交金額 | 1,157萬 | 3,875萬 | 8,439萬 | 1.85億 | 5.09億 | 9.35億 | 28億 | 49.9億 | 69.2億 | 147億 | 363億 | 645億 | 1,296億 | 6.15億 | 週轉率 | 0.12% | 0.4% | 0.88% | 1.91% | 5.31% | 9.76% | 28.1% | 50.9% | 70.4% | 146% | 359% | 721% | 1261% | 6.43% |
結算價 80.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 81 | 81 | 80.5 | 80.7 | -0.3 | -0.37 | 0.62 | 41.7 | 147 | 0.28 | 0.03 | +22 | 0 | 0 | +22 | | | | | | | '24/04/24 | 80.8 | 81 | 80.5 | 81 | +0.3 | +0.37 | 0.62 | 49.8 | 77 | 0.65 | 0.04 | +19 | 0 | -2.06 | +16.9 | 6.64 | 0 | 103 | 0 | 0 | 0 | '24/04/23 | 80.5 | 80.7 | 80.3 | 80.7 | +0.4 | +0.5 | 0.5 | 51.9 | 62 | 0.84 | 0.04 | +14 | 0 | +10 | +24 | 6.63 | +3 | 103 | 0 | 0 | 0 | '24/04/22 | 80.2 | 80.6 | 79.9 | 80.3 | +0.5 | +0.63 | 0.88 | 102 | 111 | 0.92 | 0.08 | -12.3 | 0 | +68 | +55.7 | 6.61 | -13 | 100 | 0 | 0 | 0 | '24/04/19 | 80.6 | 80.7 | 79.5 | 79.8 | -0.8 | -0.99 | 1.49 | 237 | 213 | 1.11 | 0.19 | -68 | +1 | +94.7 | +27.7 | 6.62 | -2 | 113 | 0 | 0 | 0 | '24/04/18 | 80.2 | 80.8 | 80 | 80.6 | +0.3 | +0.37 | 1 | 86.9 | 87 | 1 | 0.07 | +21 | +1 | +17.8 | +39.8 | 6.67 | -3 | 115 | 0 | 0 | 0 | '24/04/17 | 80.2 | 80.4 | 80.1 | 80.3 | +0.3 | +0.38 | 0.38 | 54.2 | 86 | 0.63 | 0.04 | +14.2 | +1 | -2.22 | +13 | 6.65 | 0 | 118 | 0 | 0 | 0 | '24/04/16 | 80.6 | 80.6 | 79.8 | 80 | -0.6 | -0.74 | 0.99 | 297 | 269 | 1.11 | 0.24 | -113 | 0 | +128 | +15 | 6.64 | -5 | 118 | 0 | 0 | 0 | '24/04/15 | 80.7 | 80.8 | 80.5 | 80.6 | -0.1 | -0.12 | 0.37 | 59.1 | 84 | 0.7 | 0.05 | +17.7 | 0 | -0.02 | +17.7 | 6.73 | -7 | 123 | 0 | 0 | 0 | '24/04/12 | 80.5 | 80.9 | 80.5 | 80.7 | -0.1 | -0.12 | 0.5 | 70.8 | 79 | 0.9 | 0.06 | +13 | 0 | +11 | +24 | 6.72 | -3 | 130 | 0 | 0 | 0 | '24/04/11 | 81.3 | 81.3 | 80.6 | 80.8 | -0.8 | -0.98 | 0.86 | 103 | 135 | 0.76 | 0.08 | +14 | 0 | -0.24 | +13.8 | 6.7 | +1 | 133 | 0 | 0 | 0 | '24/04/10 | 81.8 | 81.9 | 81.5 | 81.6 | -0.2 | -0.24 | 0.49 | 64.2 | 75 | 0.86 | 0.05 | +12 | 0 | +0.99 | +13 | 6.69 | -2 | 132 | 0 | 0 | 0 | '24/04/09 | 81.5 | 81.9 | 81.4 | 81.8 | +0.3 | +0.37 | 0.61 | 73.6 | 86 | 0.86 | 0.06 | +29 | 0 | +0.3 | +29.3 | 6.68 | +1 | 134 | 0 | 0 | 0 | '24/04/08 | 81.8 | 82 | 81.3 | 81.5 | -0.5 | -0.61 | 0.85 | 92.2 | 279 | 0.33 | 0.08 | +3 | 0 | +1.68 | +4.68 | 6.66 | -2 | 133 | 0 | 0 | 0 | '24/04/03 | 82.1 | 82.1 | 81.7 | 82 | -0.1 | -0.12 | 0.49 | 55.9 | 90 | 0.62 | 0.05 | +8.03 | 0 | +1 | +9.03 | 6.66 | -1 | 135 | 0 | 0 | 0 | '24/04/02 | 82.7 | 82.7 | 82 | 82.1 | -0.3 | -0.36 | 0.85 | 106 | 324 | 0.33 | 0.09 | +6 | 0 | -9 | -3 | 6.65 | +4 | 136 | 0 | 0 | 0 | '24/04/01 | 81.6 | 82.6 | 81.1 | 82.4 | +0.9 | +1.1 | 1.84 | 280 | 251 | 1.12 | 0.23 | -3 | 0 | +154 | +151 | 6.64 | -5 | 132 | 0 | 0 | 0 | '24/03/29 | 81.9 | 81.9 | 81.2 | 81.5 | +0.1 | +0.12 | 0.86 | 93.9 | 202 | 0.46 | 0.08 | -9.97 | -1 | -4 | -15 | 6.64 | -1 | 137 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 80.7 | 82.4 | 80.5 | 81.4 | +0.9 | +1.12 | 2.36 | 282 | 278 | 1.02 | 0.23 | +40 | 0 | +0.61 | +40.6 | 6.64 | +38 | 138 | 0 | 0 | 0 | '24/03/27 | 80.4 | 80.6 | 80.2 | 80.5 | +0.1 | +0.12 | 0.5 | 78.4 | 95 | 0.83 | 0.06 | +13 | 0 | -0.04 | +13 | 6.61 | +2 | 100 | 0 | 0 | 0 | '24/03/26 | 80.2 | 80.6 | 80 | 80.4 | +0.3 | +0.37 | 0.75 | 120 | 139 | 0.87 | 0.1 | +8 | 0 | +1 | +9 | 6.6 | +7 | 98 | 0 | 0 | 0 | '24/03/25 | 80 | 80.2 | 79.9 | 80.1 | +0.1 | +0.12 | 0.37 | 64.8 | 77 | 0.84 | 0.05 | +18.9 | 0 | -0.16 | +18.7 | 6.59 | +1 | 91 | 0 | 0 | 0 | '24/03/22 | 79.6 | 80 | 79.6 | 80 | +0.4 | +0.5 | 0.5 | 88.3 | 90 | 0.98 | 0.07 | +10 | 0 | 0 | +10 | 6.57 | 0 | 90 | 0 | 0 | 0 | '24/03/21 | 79.6 | 79.7 | 79.4 | 79.6 | -0.1 | -0.13 | 0.38 | 152 | 181 | 0.84 | 0.12 | -25 | 0 | +4.24 | -20.7 | 6.57 | +2 | 90 | 0 | 0 | 0 | '24/03/20 | 79.8 | 79.9 | 79.6 | 79.7 | -0.1 | -0.13 | 0.38 | 125 | 140 | 0.89 | 0.1 | -17 | 0 | +6.74 | -10.3 | 6.58 | 0 | 88 | 0 | 0 | 0 | '24/03/19 | 79.8 | 79.9 | 79.7 | 79.8 | 0 | 0 | 0.25 | 64 | 95 | 0.67 | 0.05 | -2 | 0 | -3.07 | -5.07 | 6.6 | 0 | 88 | 0 | 0 | 0 | '24/03/18 | 80 | 80.1 | 79.8 | 79.8 | -0.2 | -0.25 | 0.37 | 101 | 114 | 0.88 | 0.08 | -16 | 0 | +0.59 | -15.4 | 6.59 | +1 | 88 | 0 | 0 | 0 | '24/03/15 | 80 | 80.2 | 79.9 | 80 | 0 | 0 | 0.37 | 122 | 121 | 1 | 0.1 | +22 | 0 | -0.66 | +21.3 | 6.6 | -1 | 87 | 0 | 0 | 0 | '24/03/14 | 80 | 80.2 | 79.8 | 80 | 0 | 0 | 0.5 | 89.8 | 88 | 1.02 | 0.07 | +26 | 0 | 0 | +26 | 6.57 | -2 | 88 | 0 | 0 | 0 | '24/03/13 | 80 | 80 | 79.8 | 80 | +0.2 | +0.25 | 0.25 | 170 | 169 | 1.01 | 0.14 | +80 | 0 | 0 | +80 | 6.55 | 0 | 90 | 0 | 0 | 0 | '24/03/12 | 79.7 | 79.8 | 79.5 | 79.8 | +0.2 | +0.25 | 0.38 | 100 | 98 | 1.02 | 0.08 | +6 | 0 | +1.15 | +7.15 | 6.48 | +1 | 90 | 0 | 0 | 0 | '24/03/11 | 79.7 | 80 | 79.6 | 79.6 | -0.1 | -0.13 | 0.5 | 92.5 | 95 | 0.97 | 0.07 | -9 | 0 | +0.37 | -8.63 | 6.48 | 0 | 89 | 0 | 0 | 0 | '24/03/08 | 79.9 | 80 | 79.6 | 79.7 | -0.3 | -0.38 | 0.5 | 119 | 169 | 0.7 | 0.09 | -20 | 0 | +0.73 | -19.3 | 6.49 | +1 | 89 | 0 | 0 | 0 | '24/03/07 | 79.9 | 80.1 | 79.8 | 80 | +0.1 | +0.13 | 0.38 | 70.6 | 103 | 0.69 | 0.06 | -4.33 | -1 | -0.03 | -5.36 | 6.5 | 0 | 88 | 0 | 0 | 0 | '24/03/06 | 80 | 80 | 79.8 | 79.9 | -0.1 | -0.12 | 0.25 | 47.8 | 79 | 0.61 | 0.04 | +9 | 0 | 0 | +9 | 6.5 | 0 | 88 | 0 | 0 | 0 | '24/03/05 | 80 | 80.1 | 79.8 | 80 | +0.1 | +0.13 | 0.38 | 130 | 187 | 0.69 | 0.1 | +3 | 0 | +3.94 | +6.94 | 6.48 | 0 | 88 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 80 | 80.1 | 79.9 | 79.9 | -0.1 | -0.12 | 0.25 | 142 | 123 | 1.16 | 0.11 | +14 | 0 | -0.65 | +13.3 | 6.46 | 0 | 88 | 0 | 0 | 0 | '24/03/01 | 80 | 80.5 | 79.9 | 80 | -0.1 | -0.12 | 0.75 | 114 | 101 | 1.13 | 0.09 | +23 | 0 | -1 | +22 | 6.45 | +1 | 88 | 0 | 0 | 0 | '24/02/29 | 80.2 | 80.6 | 79.9 | 80.1 | -0.1 | -0.12 | 0.87 | 113 | 126 | 0.89 | 0.09 | -12 | 0 | +3 | -9 | 6.43 | -3 | 87 | 0 | 0 | 0 | '24/02/27 | 80 | 80.7 | 80 | 80.2 | +0.1 | +0.12 | 0.87 | 78.3 | 114 | 0.69 | 0.06 | -6 | 0 | +0.78 | -5.22 | 6.44 | -4 | 90 | 0 | 0 | 0 | '24/02/26 | 79.9 | 80.8 | 79.9 | 80.1 | +0.2 | +0.25 | 1.13 | 136 | 120 | 1.13 | 0.11 | -8 | 0 | +0.98 | -7.02 | 6.44 | +7 | 94 | 0 | 0 | 0 | '24/02/23 | 80.1 | 80.5 | 79.9 | 79.9 | -0.1 | -0.12 | 0.75 | 83.6 | 99 | 0.84 | 0.07 | +11 | 0 | 0 | +11 | 6.45 | -6 | 87 | 0 | 0 | 0 | '24/02/22 | 80 | 80.9 | 80 | 80 | +0.1 | +0.13 | 1.13 | 124 | 121 | 1.02 | 0.1 | +7 | 0 | +3 | +10 | 6.44 | +4 | 93 | 0 | 0 | 0 | '24/02/21 | 80 | 80 | 79.6 | 79.9 | 0 | 0 | 0.5 | 54.9 | 91 | 0.6 | 0.04 | -2.32 | 0 | +2.99 | +0.67 | 6.43 | 0 | 89 | 0 | 0 | 0 | '24/02/20 | 79.6 | 79.9 | 79.6 | 79.9 | +0.3 | +0.38 | 0.38 | 70.4 | 88 | 0.8 | 0.06 | +2 | 0 | -1.51 | +0.49 | 6.44 | -3 | 89 | 0 | 0 | 0 | '24/02/19 | 79.7 | 80 | 79.6 | 79.6 | +0.1 | +0.13 | 0.5 | 85.3 | 124 | 0.69 | 0.07 | +1 | 0 | +3.41 | +4.41 | 6.44 | +3 | 92 | 0 | 0 | 0 | '24/02/16 | 79.4 | 80.1 | 79.2 | 79.5 | +0.4 | +0.51 | 1.14 | 248 | 130 | 1.9 | 0.2 | -18 | 0 | +110 | +92 | 6.44 | -2 | 89 | 0 | 0 | 0 | '24/02/15 | 79.5 | 79.5 | 78.9 | 79.1 | -0.6 | -0.75 | 0.75 | 394 | 408 | 0.97 | 0.31 | -139 | 0 | +0.16 | -139 | 6.45 | +2 | 91 | 0 | 0 | 0 | '24/02/05 | 79.7 | 79.8 | 79.5 | 79.7 | -0.2 | -0.25 | 0.38 | 119 | 89 | 1.34 | 0.1 | -23 | 0 | +17.9 | -5.15 | 6.57 | -1 | 89 | 0 | 0 | 0 | '24/02/02 | 80 | 80 | 79.7 | 79.9 | +0.1 | +0.13 | 0.38 | 60 | 72 | 0.83 | 0.05 | +6 | 0 | +3.98 | +9.98 | 6.59 | +2 | 90 | 0 | 0 | 0 | '24/02/01 | 79.7 | 79.9 | 79.7 | 79.8 | +0.2 | +0.25 | 0.25 | 233 | 104 | 2.24 | 0.19 | -176 | 0 | +153 | -23 | 6.58 | 0 | 88 | 0 | 0 | 0 | '24/01/31 | 79.7 | 79.8 | 79.6 | 79.6 | -0.1 | -0.13 | 0.25 | 84.7 | 77 | 1.1 | 0.07 | -32 | 0 | +0.65 | -31.3 | 6.73 | 0 | 88 | 0 | 0 | 0 | '24/01/30 | 79.6 | 80 | 79.6 | 79.7 | +0.1 | +0.13 | 0.5 | 90.8 | 101 | 0.9 | 0.07 | -45 | 0 | 0 | -45 | 6.78 | -9 | 88 | 0 | 0 | 0 | '24/01/29 | 79.6 | 79.8 | 79.5 | 79.6 | 0 | 0 | 0.38 | 140 | 108 | 1.3 | 0.11 | -100 | 0 | +60.8 | -39.2 | 6.82 | 0 | 97 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 79.7 | 79.7 | 79.6 | 79.6 | -0.1 | -0.13 | 0.13 | 36.2 | 51 | 0.71 | 0.03 | -21 | -1 | +0.15 | -21.9 | 6.9 | -1 | 97 | 0 | 0 | 0 | '24/01/25 | 80 | 80 | 79.7 | 79.7 | -0.2 | -0.25 | 0.38 | 46.1 | 46 | 1 | 0.04 | -7 | 0 | -1 | -8 | 6.92 | 0 | 98 | 0 | 0 | 0 | '24/01/24 | 79.8 | 80 | 79.8 | 79.9 | +0.2 | +0.25 | 0.25 | 19.7 | 40 | 0.49 | 0.02 | 0 | 0 | -3.26 | -3.26 | 6.93 | 0 | 98 | 0 | 0 | 0 | '24/01/23 | 79.8 | 79.8 | 79.6 | 79.7 | 0 | 0 | 0.25 | 61.8 | 69 | 0.9 | 0.05 | -11 | 0 | -0.01 | -11 | 6.93 | 0 | 98 | 0 | 0 | 0 | '24/01/22 | 79.6 | 79.9 | 79.6 | 79.7 | +0.1 | +0.13 | 0.38 | 54 | 70 | 0.77 | 0.04 | -9 | 0 | -0.67 | -9.67 | 6.93 | 0 | 98 | 0 | 0 | 0 | '24/01/19 | 79.3 | 79.7 | 79.3 | 79.6 | 0 | 0 | 0.5 | 89.7 | 108 | 0.83 | 0.07 | -27 | 0 | -1.32 | -28.3 | 6.93 | 0 | 98 | 0 | 0 | 0 | '24/01/18 | 80.3 | 80.3 | 79.1 | 79.6 | +0.2 | +0.25 | 1.51 | 83.4 | 84 | 0.99 | 0.07 | -32 | 0 | +0.65 | -31.3 | 6.95 | 0 | 98 | 0 | 0 | 0 | '24/01/17 | 79.8 | 79.9 | 79.4 | 79.4 | -0.5 | -0.63 | 0.63 | 282 | 337 | 0.84 | 0.22 | -115 | +20 | +11.2 | -83.8 | 6.97 | -1 | 98 | 0 | 0 | 0 | '24/01/16 | 80 | 80 | 79.8 | 79.9 | -0.1 | -0.12 | 0.25 | 86 | 112 | 0.77 | 0.07 | -43 | 0 | -0.48 | -43.5 | 7.07 | 0 | 99 | 0 | 0 | 0 | '24/01/15 | 80 | 80.2 | 79.9 | 80 | +0.1 | +0.13 | 0.38 | 49.3 | 76 | 0.65 | 0.04 | -14 | 0 | -2.71 | -16.7 | 7.1 | -3 | 99 | 0 | 0 | 0 | '24/01/12 | 80.1 | 80.1 | 79.9 | 79.9 | 0 | 0 | 0.25 | 40.5 | 50 | 0.81 | 0.03 | -21 | 0 | 0 | -21 | 7.11 | 0 | 102 | 0 | 0 | 0 | '24/01/11 | 80 | 80.1 | 79.9 | 79.9 | -0.1 | -0.12 | 0.25 | 71.2 | 89 | 0.8 | 0.06 | -18 | 0 | -0.17 | -18.2 | 7.12 | -1 | 102 | 0 | 0 | 0 | '24/01/10 | 80 | 80.1 | 79.9 | 80 | -0.1 | -0.12 | 0.25 | 83.1 | 85 | 0.98 | 0.07 | -14 | 0 | -0.46 | -14.5 | 7.14 | -1 | 103 | 0 | 0 | 0 | '24/01/09 | 80.2 | 80.5 | 79.9 | 80.1 | -0.1 | -0.12 | 0.75 | 74.4 | 71 | 1.05 | 0.06 | -4 | 0 | -0.06 | -4.06 | 7.15 | -3 | 104 | 0 | 0 | 0 | '24/01/08 | 80.2 | 80.4 | 80.2 | 80.2 | 0 | 0 | 0.25 | 49.2 | 45 | 1.09 | 0.04 | -10 | 0 | 0 | -10 | 7.15 | -1 | 107 | 0 | 0 | 0 | '24/01/05 | 80 | 80.3 | 80 | 80.2 | +0.2 | +0.25 | 0.37 | 61.7 | 74 | 0.83 | 0.05 | -12 | 0 | +0.84 | -11.2 | 7.16 | -2 | 108 | 0 | 0 | 0 | '24/01/04 | 80 | 80.1 | 79.9 | 80 | +0.1 | +0.13 | 0.25 | 45.3 | 77 | 0.59 | 0.04 | -12 | 0 | -0.15 | -12.2 | 7.17 | 0 | 110 | 0 | 0 | 0 | '24/01/03 | 80 | 80.1 | 79.8 | 79.9 | -0.1 | -0.12 | 0.37 | 85.3 | 95 | 0.9 | 0.07 | -2 | 0 | +1.89 | -0.11 | 7.18 | -10 | 110 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 80.2 | 80.3 | 80 | 80 | -0.3 | -0.37 | 0.37 | 50.2 | 78 | 0.64 | 0.04 | 0 | 0 | -7.99 | -7.99 | 7.2 | 0 | 120 | 0 | 0 | 0 | '23/12/29 | 80 | 80.5 | 80 | 80.3 | +0.3 | +0.38 | 0.62 | 50.5 | 67 | 0.75 | 0.04 | -7.39 | 0 | -1 | -8.39 | 7.2 | 0 | 120 | 0 | 0 | 0 | '23/12/28 | 80 | 80 | 79.9 | 80 | 0 | 0 | 0.12 | 74.3 | 85 | 0.87 | 0.06 | +10 | 0 | -0.02 | +9.98 | 7.2 | +2 | 120 | 0 | 0 | 0 | '23/12/27 | 79.9 | 80.2 | 79.9 | 80 | -0.2 | -0.25 | 0.37 | 70.3 | 98 | 0.72 | 0.06 | +5 | 0 | -2.36 | +2.64 | 7.2 | 0 | 118 | 0 | 0 | 0 | '23/12/26 | 79.9 | 80.2 | 79.9 | 80.2 | +0.3 | +0.38 | 0.38 | 66.5 | 83 | 0.8 | 0.05 | -7 | 0 | +4.81 | -2.19 | 7.19 | 0 | 118 | 0 | 0 | 0 | '23/12/25 | 80.2 | 80.2 | 79.9 | 79.9 | -0.1 | -0.12 | 0.37 | 97.7 | 98 | 1 | 0.08 | -20 | 0 | +12 | -8.04 | 7.2 | -3 | 118 | 0 | 0 | 0 | '23/12/22 | 80.3 | 80.3 | 80 | 80 | -0.1 | -0.12 | 0.37 | 64.5 | 97 | 0.66 | 0.05 | -17 | 0 | -2 | -19 | 7.21 | 0 | 121 | 0 | 0 | 0 | '23/12/21 | 80.1 | 80.2 | 80.1 | 80.1 | -0.1 | -0.12 | 0.12 | 54 | 85 | 0.64 | 0.04 | -18 | 0 | 0 | -18 | 7.23 | -2 | 121 | 0 | 0 | 0 | '23/12/20 | 80.2 | 80.4 | 80.2 | 80.2 | 0 | 0 | 0.25 | 74 | 80 | 0.93 | 0.06 | -8.33 | 0 | -0.07 | -8.4 | 7.24 | -1 | 123 | 0 | 0 | 0 | '23/12/19 | 80.2 | 80.3 | 80.1 | 80.2 | 0 | 0 | 0.25 | 70.5 | 83 | 0.85 | 0.06 | +2 | 0 | -0.24 | +1.76 | 7.25 | -1 | 124 | 0 | 0 | 0 | '23/12/18 | 80.3 | 80.3 | 80.1 | 80.2 | -0.1 | -0.12 | 0.25 | 42.9 | 78 | 0.55 | 0.03 | -6 | 0 | -0.01 | -6.01 | 7.25 | 0 | 125 | 0 | 0 | 0 | '23/12/15 | 80.3 | 80.3 | 80 | 80.3 | 0 | 0 | 0.37 | 58.4 | 79 | 0.74 | 0.05 | +1.03 | 0 | -0.06 | +0.97 | 7.25 | +1 | 125 | 0 | 0 | 0 | '23/12/14 | 80.1 | 80.3 | 80 | 80.3 | +0.3 | +0.38 | 0.37 | 88.1 | 107 | 0.82 | 0.07 | +10.4 | 0 | -1 | +9.39 | 7.24 | 0 | 124 | 0 | 0 | 0 | '23/12/13 | 80.1 | 80.1 | 79.8 | 80 | -0.1 | -0.12 | 0.37 | 70.4 | 94 | 0.75 | 0.06 | -9 | 0 | -0.61 | -9.61 | 7.23 | -1 | 124 | 0 | 0 | 0 | '23/12/12 | 80.1 | 80.1 | 79.9 | 80.1 | 0 | 0 | 0.25 | 101 | 136 | 0.74 | 0.08 | -30 | 0 | -0.02 | -30 | 7.23 | -9 | 125 | 0 | 0 | 0 | '23/12/11 | 80 | 80.1 | 79.8 | 80.1 | +0.1 | +0.12 | 0.37 | 71.3 | 90 | 0.79 | 0.06 | -9 | 0 | +0.45 | -8.55 | 7.25 | -1 | 134 | 0 | 0 | 0 | '23/12/08 | 80.1 | 80.1 | 79.8 | 80 | +0.1 | +0.13 | 0.38 | 114 | 146 | 0.78 | 0.09 | -32 | 0 | +0.03 | -32 | 7.26 | 0 | 135 | 0 | 0 | 0 | '23/12/07 | 79.9 | 80.1 | 79.6 | 79.9 | +0.8 | +1.01 | 0.63 | 292 | 407 | 0.72 | 0.23 | -45 | 0 | 0 | -45 | 7.28 | -6 | 135 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 81.5 | 81.5 | 80.9 | 81.2 | -0.1 | -0.12 | 0.74 | 276 | 363 | 0.76 | 0.22 | -133 | 0 | -0.57 | -134 | 7.4 | +4 | 141 | 0 | 0 | 0 | '23/12/05 | 81.4 | 81.5 | 81 | 81.3 | -0.1 | -0.12 | 0.61 | 126 | 130 | 0.97 | 0.1 | -74 | 0 | +0.94 | -73.1 | 7.51 | -1 | 137 | 0 | 0 | 0 | '23/12/04 | 81.3 | 81.5 | 81.1 | 81.4 | +0.1 | +0.12 | 0.49 | 163 | 182 | 0.9 | 0.13 | -25 | 0 | -0.49 | -25.5 | 7.57 | 0 | 138 | 0 | 0 | 0 | '23/12/01 | 81.2 | 81.4 | 80.9 | 81.3 | +0.1 | +0.12 | 0.62 | 78.2 | 104 | 0.75 | 0.06 | -34 | 0 | -0.27 | -34.3 | 7.59 | 0 | 138 | 0 | 0 | 0 | '23/11/30 | 81.2 | 81.3 | 81 | 81.2 | +0.1 | +0.12 | 0.37 | 79 | 122 | 0.65 | 0.06 | -11 | 0 | -0.19 | -11.2 | 7.62 | +4 | 138 | 0 | 0 | 0 | '23/11/29 | 80.8 | 81.3 | 80.7 | 81.1 | +0.3 | +0.37 | 0.74 | 79.2 | 82 | 0.97 | 0.06 | +14 | 0 | +0.28 | +14.3 | 7.62 | +1 | 134 | 0 | 0 | 0 | '23/11/28 | 81 | 81.1 | 80.8 | 80.8 | -0.1 | -0.12 | 0.37 | 94.8 | 129 | 0.73 | 0.08 | -35.3 | 0 | +1.75 | -33.5 | 7.6 | +1 | 133 | 0 | 0 | 0 | '23/11/27 | 81.3 | 81.3 | 80.8 | 80.9 | -0.4 | -0.49 | 0.62 | 48.4 | 83 | 0.58 | 0.04 | -26.9 | 0 | +0.87 | -26 | 7.63 | 0 | 132 | 0 | 0 | 0 | '23/11/24 | 80.6 | 81.3 | 80.6 | 81.3 | +0.2 | +0.25 | 0.86 | 75.4 | 76 | 0.99 | 0.06 | -20 | 0 | -0.03 | -20 | 7.77 | -1 | 132 | 0 | 0 | 0 | '23/11/23 | 81.1 | 81.3 | 81 | 81.1 | +0.1 | +0.12 | 0.37 | 58.6 | 69 | 0.85 | 0.05 | -20 | 0 | -1.18 | -21.2 | 7.77 | -1 | 133 | 0 | 0 | 0 | '23/11/22 | 80.5 | 81.1 | 80.5 | 81 | +0.5 | +0.62 | 0.75 | 70 | 89 | 0.79 | 0.06 | -28 | 0 | -0.51 | -28.5 | 7.79 | +12 | 134 | 0 | 0 | 0 | '23/11/21 | 80.7 | 81.3 | 80.5 | 80.5 | -0.2 | -0.25 | 0.99 | 99.1 | 122 | 0.81 | 0.08 | -58 | 0 | 0 | -58 | 7.81 | 0 | 122 | 0 | 0 | 0 | '23/11/20 | 80 | 81 | 80 | 80.7 | +0.3 | +0.37 | 1.24 | 93.6 | 90 | 1.04 | 0.08 | -20 | 0 | -3.05 | -23.1 | 7.71 | +7 | 122 | 0 | 0 | 0 | '23/11/17 | 80.6 | 80.7 | 80.1 | 80.4 | -0.3 | -0.37 | 0.74 | 113 | 134 | 0.84 | 0.09 | -39 | 0 | -0.01 | -39 | 7.84 | 0 | 115 | 0 | 0 | 0 | '23/11/16 | 80.9 | 80.9 | 80.1 | 80.7 | +0.2 | +0.25 | 0.99 | 63.5 | 74 | 0.86 | 0.05 | +7 | 0 | 0 | +7 | 7.89 | 0 | 115 | 0 | 0 | 0 | '23/11/15 | 80.6 | 80.6 | 80.3 | 80.5 | +0.3 | +0.37 | 0.37 | 74.9 | 158 | 0.47 | 0.06 | -25 | 0 | +6.47 | -18.5 | 7.88 | +12 | 115 | 0 | 0 | 0 | '23/11/14 | 79.9 | 80.3 | 79.9 | 80.2 | +0.6 | +0.75 | 0.5 | 72 | 80 | 0.9 | 0.06 | -36 | 0 | +5 | -31 | 7.97 | +3 | 103 | 0 | 0 | 0 | '23/11/13 | 78.5 | 80 | 78.5 | 79.6 | -0.5 | -0.62 | 1.87 | 146 | 174 | 0.84 | 0.12 | -42 | 0 | +7.08 | -34.9 | 7.98 | 0 | 100 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 80.3 | 80.3 | 80 | 80.1 | -0.2 | -0.25 | 0.37 | 64.7 | 88 | 0.74 | 0.05 | -14 | 0 | -3 | -17 | 8.01 | +1 | 100 | 0 | 0 | 0 | '23/11/09 | 80.2 | 80.6 | 80 | 80.3 | -0.2 | -0.25 | 0.75 | 61.6 | 67 | 0.92 | 0.05 | -6.43 | 0 | -0.02 | -6.45 | 8.02 | 0 | 99 | 0 | 0 | 0 | '23/11/08 | 80.1 | 80.5 | 80 | 80.5 | +0.3 | +0.37 | 0.62 | 101 | 126 | 0.8 | 0.08 | +11 | 0 | -0.08 | +10.9 | 8.05 | 0 | 99 | 0 | 0 | 0 | '23/11/07 | 80.3 | 80.6 | 80.2 | 80.2 | -0.1 | -0.12 | 0.5 | 23.3 | 39 | 0.6 | 0.02 | -5 | 0 | -0.14 | -5.14 | 8.04 | 0 | 99 | 0 | 0 | 0 | '23/11/06 | 80.1 | 80.6 | 79.9 | 80.3 | -0.3 | -0.37 | 0.87 | 107 | 114 | 0.93 | 0.09 | 0 | 0 | -0.3 | -0.3 | 8.04 | +1 | 99 | 0 | 0 | 0 | '23/11/03 | 80.2 | 80.6 | 80.1 | 80.6 | +0.4 | +0.5 | 0.62 | 31.2 | 28 | 1.11 | 0.03 | -1 | 0 | 0 | -1 | 8.03 | -5 | 98 | 0 | 0 | 0 | '23/11/02 | 80.5 | 80.6 | 80 | 80.2 | +0.4 | +0.5 | 0.75 | 19.5 | 30 | 0.65 | 0.02 | -5 | 0 | 0 | -5 | 8.03 | -1 | 103 | 0 | 0 | 0 | '23/11/01 | 80.3 | 80.3 | 79.5 | 79.8 | +0.3 | +0.38 | 1.01 | 28.9 | 48 | 0.6 | 0.02 | -11.2 | 0 | 0 | -11.2 | 8.03 | +1 | 104 | 0 | 0 | 0 | '23/10/31 | 80 | 80 | 79.3 | 79.5 | -0.4 | -0.5 | 0.88 | 174 | 247 | 0.7 | 0.14 | -114 | 0 | +0.21 | -114 | 8.04 | -11 | 103 | 0 | 0 | 0 | '23/10/30 | 80.2 | 80.3 | 79.9 | 79.9 | -0.2 | -0.25 | 0.5 | 71.4 | 84 | 0.85 | 0.06 | -44 | 0 | +0.99 | -43 | 8.12 | 0 | 114 | 0 | 0 | 0 | '23/10/27 | 80.1 | 80.6 | 80 | 80.1 | 0 | 0 | 0.75 | 28.1 | 29 | 0.97 | 0.02 | -15 | 0 | 0 | -15 | 8.15 | 0 | 114 | 0 | 0 | 0 | '23/10/26 | 80.5 | 80.6 | 80 | 80.1 | -0.4 | -0.5 | 0.75 | 36.4 | 37 | 0.98 | 0.03 | -17 | 0 | -4 | -21 | 8.16 | 0 | 114 | 0 | 0 | 0 | '23/10/25 | 80.6 | 81 | 80.1 | 80.5 | +0.7 | +0.88 | 1.13 | 107 | 87 | 1.22 | 0.09 | -47 | 0 | -14.5 | -61.5 | 8.17 | +1 | 114 | 0 | 0 | 0 | '23/10/24 | 80 | 80.1 | 79.7 | 79.8 | +0.1 | +0.13 | 0.5 | 37.3 | 62 | 0.6 | 0.03 | -21.4 | 0 | -0.3 | -21.7 | 8.21 | 0 | 113 | 0 | 0 | 0 | '23/10/23 | 79.6 | 80 | 79.5 | 79.7 | +0.1 | +0.13 | 0.63 | 74.8 | 78 | 0.96 | 0.06 | -12 | 0 | -0.1 | -12.1 | 8.22 | 0 | 113 | 0 | 0 | 0 | '23/10/20 | 80 | 80 | 79.4 | 79.6 | -0.4 | -0.5 | 0.75 | 149 | 204 | 0.73 | 0.12 | -86.9 | 0 | -3.28 | -90.2 | 8.22 | +3 | 113 | 0 | 0 | 0 | '23/10/19 | 80 | 80.3 | 79.4 | 80 | +1.7 | +2.17 | 1.15 | 283 | 353 | 0.8 | 0.23 | -105 | -20 | -12.9 | -138 | 8.27 | -7 | 110 | 0 | 0 | 0 | '23/10/18 | 81.6 | 81.9 | 78.3 | 78.3 | -3.3 | -4.04 | 4.41 | 498 | 304 | 1.64 | 0.39 | -363 | -1 | +25.3 | -339 | 8.34 | +10 | 117 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 81.5 | 82.6 | 81.5 | 81.6 | 0 | 0 | 1.35 | 122 | 123 | 1 | 0.1 | +21 | 0 | -1 | +20 | 8.64 | -1 | 107 | 0 | 0 | 0 | '23/10/16 | 81.5 | 81.9 | 81.2 | 81.6 | -0.2 | -0.24 | 0.86 | 32.6 | 39 | 0.84 | 0.03 | +8 | 0 | -1 | +7 | 8.6 | 0 | 108 | 0 | 0 | 0 | '23/10/13 | 82.4 | 82.4 | 81.5 | 81.8 | -0.6 | -0.73 | 1.09 | 56.8 | 66 | 0.86 | 0.05 | -4 | 0 | -0.02 | -4.02 | 8.6 | -3 | 108 | 0 | 0 | 0 | '23/10/12 | 82.3 | 82.4 | 81.8 | 82.4 | +0.2 | +0.24 | 0.73 | 96.1 | 110 | 0.87 | 0.08 | +12 | 0 | +0.99 | +13 | 8.59 | 0 | 111 | 0 | 0 | 0 | '23/10/11 | 81.8 | 82.4 | 81.3 | 82.2 | +0.9 | +1.11 | 1.35 | 226 | 215 | 1.05 | 0.18 | +143 | 0 | 0 | +143 | 8.57 | -4 | 111 | 0 | 0 | 0 | '23/10/06 | 81 | 81.3 | 80.5 | 81.3 | +0.1 | +0.12 | 0.99 | 236 | 196 | 1.2 | 0.19 | +40 | 0 | -0.09 | +39.9 | 8.45 | -60 | 115 | 0 | 0 | 0 | '23/10/05 | 81 | 81.2 | 81 | 81.2 | +0.2 | +0.25 | 0.25 | 36.6 | 45 | 0.81 | 0.03 | 0 | 0 | 0 | 0 | 8.42 | -2 | 175 | 0 | 0 | 0 | '23/10/04 | 81.3 | 81.3 | 80.9 | 81 | -0.3 | -0.37 | 0.49 | 67.9 | 85 | 0.8 | 0.05 | -3 | 0 | -4.38 | -7.38 | 8.42 | -1 | 177 | 0 | 0 | 0 | '23/10/03 | 81.7 | 81.7 | 81.2 | 81.3 | -0.4 | -0.49 | 0.61 | 76.8 | 81 | 0.95 | 0.06 | +3 | 0 | -0.03 | +2.97 | 8.41 | 0 | 178 | 0 | 0 | 0 | '23/10/02 | 81.3 | 81.7 | 81.2 | 81.7 | +0.4 | +0.49 | 0.62 | 96.6 | 96 | 1.01 | 0.08 | -5 | +1 | -1.28 | -5.28 | 8.41 | -10 | 178 | 0 | 0 | 0 | '23/09/28 | 80.8 | 81.4 | 80.8 | 81.3 | +0.5 | +0.62 | 0.74 | 79.9 | 72 | 1.11 | 0.06 | -8 | 0 | -1 | -9 | 8.41 | 0 | 188 | 0 | 0 | 0 | '23/09/27 | 81 | 81.8 | 80.7 | 80.8 | 0 | 0 | 1.36 | 111 | 118 | 0.94 | 0.09 | -29 | 0 | -6.25 | -35.2 | 8.43 | +1 | 188 | 0 | 0 | 0 | '23/09/26 | 80.8 | 81 | 80.7 | 80.8 | +0.1 | +0.12 | 0.37 | 47.1 | 70 | 0.67 | 0.04 | -7.03 | 0 | -1 | -8.03 | 8.4 | -3 | 187 | 0 | 0 | 0 | '23/09/25 | 81 | 81.2 | 80.7 | 80.7 | 0 | 0 | 0.62 | 48.2 | 67 | 0.72 | 0.04 | -25 | 0 | 0 | -25 | 8.54 | 0 | 190 | 0 | 0 | 0 | '23/09/22 | 80.6 | 81 | 80.5 | 80.7 | +0.1 | +0.12 | 0.62 | 70.4 | 68 | 1.03 | 0.06 | -8 | 0 | -0.11 | -8.11 | 8.55 | -34 | 190 | 0 | 0 | 0 | '23/09/21 | 80.9 | 80.9 | 80.5 | 80.6 | -0.3 | -0.37 | 0.49 | 115 | 142 | 0.81 | 0.09 | -91 | 0 | -0.27 | -91.3 | 8.55 | +2 | 224 | 0 | 0 | 0 | '23/09/20 | 81 | 81.1 | 80.8 | 80.9 | -0.1 | -0.12 | 0.37 | 70.1 | 67 | 1.05 | 0.06 | -46 | 0 | 0 | -46 | 8.62 | -1 | 222 | 0 | 0 | 0 | '23/09/19 | 81.1 | 81.3 | 81 | 81 | 0 | 0 | 0.37 | 88.1 | 118 | 0.75 | 0.07 | -58 | -1 | -2 | -61 | 8.65 | -1 | 223 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 80.6 | 81.3 | 80.6 | 81 | +0.4 | +0.5 | 0.87 | 93 | 104 | 0.89 | 0.08 | -27 | 0 | -1.25 | -28.2 | 8.69 | 0 | 224 | 0 | 0 | 0 | '23/09/15 | 81 | 81 | 80.4 | 80.6 | 0 | 0 | 0.74 | 194 | 201 | 0.96 | 0.16 | -75 | 0 | -0.77 | -75.8 | 8.7 | 0 | 224 | 0 | 0 | 0 | '23/09/14 | 80.3 | 81 | 80.3 | 80.6 | +0.3 | +0.37 | 0.87 | 69.1 | 86 | 0.8 | 0.06 | -45.5 | 0 | 0 | -45.5 | 8.75 | +2 | 224 | 0 | 0 | 0 | '23/09/13 | 80.6 | 80.7 | 80.2 | 80.3 | -0.3 | -0.37 | 0.62 | 271 | 305 | 0.89 | 0.22 | -126 | 0 | +0.21 | -125 | 8.78 | +2 | 222 | 0 | 0 | 0 | '23/09/12 | 80.9 | 80.9 | 80.4 | 80.6 | -0.3 | -0.37 | 0.62 | 237 | 323 | 0.73 | 0.19 | -114 | 0 | +4.79 | -109 | 8.86 | +3 | 220 | 0 | 0 | 0 | '23/09/11 | 81.8 | 81.8 | 80.7 | 80.9 | -0.4 | -0.49 | 1.35 | 260 | 313 | 0.83 | 0.21 | -134 | 0 | +5.09 | -129 | 8.93 | +2 | 217 | 0 | 0 | 0 | '23/09/08 | 81.3 | 81.5 | 81.2 | 81.3 | +0.1 | +0.12 | 0.37 | 99.7 | 150 | 0.66 | 0.08 | -75 | 0 | -0.4 | -75.4 | 9.03 | +5 | 215 | 0 | 0 | 0 | '23/09/07 | 81.4 | 81.6 | 81.2 | 81.2 | -0.1 | -0.12 | 0.49 | 162 | 183 | 0.88 | 0.13 | -57 | 0 | -9.8 | -66.8 | 9.09 | +1 | 210 | 0 | 0 | 0 | '23/09/06 | 81.5 | 81.7 | 81.3 | 81.3 | -0.2 | -0.25 | 0.49 | 195 | 195 | 1 | 0.16 | -114 | 0 | -7.18 | -121 | 9.14 | -15 | 209 | 0 | 0 | 0 | '23/09/05 | 81.6 | 81.8 | 81.5 | 81.5 | -0.2 | -0.24 | 0.37 | 173 | 206 | 0.84 | 0.14 | -67 | 0 | -0.08 | -67.1 | 9.23 | 0 | 224 | 0 | 0 | 0 | '23/09/04 | 81.8 | 81.9 | 81.5 | 81.7 | -0.1 | -0.12 | 0.49 | 122 | 158 | 0.77 | 0.1 | -70 | 0 | -0.42 | -70.4 | 9.28 | -2 | 224 | 0 | 0 | 0 | '23/09/01 | 81.9 | 82.1 | 81.7 | 81.8 | -0.1 | -0.12 | 0.49 | 94.5 | 124 | 0.76 | 0.08 | -29 | 0 | -1.43 | -30.4 | 9.34 | 0 | 226 | 0 | 0 | 0 | '23/08/31 | 81.7 | 82.1 | 81.7 | 81.9 | +0.2 | +0.24 | 0.49 | 47.2 | 57 | 0.83 | 0.04 | -27 | 0 | -0.01 | -27 | 9.36 | +2 | 226 | 0 | 0 | 0 | '23/08/30 | 81.5 | 82 | 81.5 | 81.7 | +0.2 | +0.25 | 0.61 | 93.5 | 86 | 1.09 | 0.08 | -21 | 0 | +0.91 | -20.1 | 9.39 | +2 | 224 | 0 | 0 | 0 | '23/08/29 | 81.5 | 81.8 | 81.5 | 81.5 | -0.1 | -0.12 | 0.37 | 89.6 | 92 | 0.97 | 0.07 | -18 | 0 | -16.1 | -34.1 | 9.4 | 0 | 222 | 0 | 0 | 0 | '23/08/28 | 81.5 | 81.8 | 81.5 | 81.6 | +0.1 | +0.12 | 0.37 | 73.1 | 72 | 1.02 | 0.06 | -42 | 0 | -0.13 | -42.1 | 9.44 | 0 | 222 | 0 | 0 | 0 | '23/08/25 | 81.6 | 82.3 | 81.5 | 81.5 | -0.2 | -0.24 | 0.98 | 87.3 | 91 | 0.96 | 0.07 | -45 | 0 | -1 | -46 | 9.47 | 0 | 222 | 0 | 0 | 0 | '23/08/24 | 81.6 | 81.9 | 81.6 | 81.7 | +0.1 | +0.12 | 0.37 | 53.4 | 63 | 0.85 | 0.04 | -23 | 0 | -3 | -26 | 9.51 | 0 | 222 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 82 | 82.1 | 81.2 | 81.6 | -0.5 | -0.61 | 1.1 | 116 | 169 | 0.69 | 0.09 | -80 | 0 | +4.26 | -75.7 | 9.53 | -1 | 222 | 0 | 0 | 0 | '23/08/22 | 82 | 82.4 | 82 | 82.1 | +0.1 | +0.12 | 0.49 | 47.1 | 66 | 0.71 | 0.04 | -20 | 0 | 0 | -20 | 9.59 | 0 | 223 | 0 | 0 | 0 | '23/08/21 | 81.7 | 82 | 81.7 | 82 | +0.3 | +0.37 | 0.37 | 78.2 | 89 | 0.88 | 0.06 | -31 | 0 | -0.08 | -31.1 | 9.61 | 0 | 223 | 0 | 0 | 0 | '23/08/18 | 81.6 | 82.5 | 81.6 | 81.7 | -0.3 | -0.37 | 1.1 | 60.1 | 64 | 0.94 | 0.05 | -18 | 0 | -16.1 | -34.1 | 9.63 | -2 | 223 | 0 | 0 | 0 | '23/08/17 | 81.2 | 82 | 81.1 | 82 | +0.8 | +0.99 | 1.11 | 61.6 | 69 | 0.89 | 0.05 | -12 | 0 | -0.4 | -12.4 | 9.65 | +1 | 225 | 0 | 0 | 0 | '23/08/16 | 81.4 | 81.6 | 81 | 81.2 | -0.3 | -0.37 | 0.74 | 146 | 196 | 0.75 | 0.12 | -63 | 0 | -24 | -87 | 9.66 | 0 | 224 | 0 | 0 | 0 | '23/08/15 | 81.3 | 82 | 81.3 | 81.5 | +0.3 | +0.37 | 0.86 | 120 | 130 | 0.92 | 0.1 | -17 | 0 | 0 | -17 | 9.71 | -1 | 224 | 0 | 0 | 0 | '23/08/14 | 82 | 82.3 | 81 | 81.2 | -1.1 | -1.34 | 1.58 | 352 | 411 | 0.86 | 0.29 | -134 | 0 | -34.9 | -169 | 9.73 | -3 | 225 | 0 | 0 | 0 | '23/08/11 | 82.9 | 83 | 82.3 | 82.3 | -0.7 | -0.84 | 0.84 | 253 | 291 | 0.87 | 0.21 | -55 | 0 | +11.5 | -43.5 | 9.83 | -2 | 228 | 0 | 0 | 0 | '23/08/10 | 83.7 | 83.7 | 83 | 83 | -0.7 | -0.84 | 0.84 | 230 | 253 | 0.91 | 0.19 | -106 | -1 | +14.2 | -92.8 | 9.88 | -2 | 230 | 0 | 0 | 0 | '23/08/09 | 83.8 | 84 | 83.7 | 83.7 | -0.6 | -0.71 | 0.36 | 166 | 191 | 0.87 | 0.14 | -36 | 0 | -3 | -39 | 9.97 | -2 | 232 | 0 | 0 | 0 | '23/08/08 | 84.7 | 85 | 84.2 | 84.3 | -0.5 | -0.59 | 0.94 | 81.1 | 103 | 0.79 | 0.07 | -38 | 0 | -16.8 | -54.8 | 10 | -4 | 234 | 0 | 0 | 0 | '23/08/07 | 84.2 | 84.9 | 84.2 | 84.8 | +0.6 | +0.71 | 0.83 | 62.7 | 89 | 0.7 | 0.05 | 0 | -1 | +4 | +3 | 10.1 | 0 | 238 | 0 | 0 | 0 | '23/08/04 | 84 | 84.7 | 83.9 | 84.2 | -0.1 | -0.12 | 0.95 | 65.8 | 77 | 0.85 | 0.06 | -6 | 0 | -2 | -8 | 10.1 | 0 | 238 | 0 | 0 | 0 | '23/08/02 | 85 | 85 | 84.2 | 84.3 | -0.7 | -0.82 | 0.94 | 184 | 163 | 1.13 | 0.16 | -98 | 0 | -4.81 | -103 | 10.1 | -1 | 238 | 0 | 0 | 0 | '23/08/01 | 85 | 85 | 84.4 | 85 | 0 | 0 | 0.71 | 117 | 140 | 0.83 | 0.1 | -31 | 0 | +0.02 | -31 | 10.1 | -9 | 239 | 0 | 0 | 0 | '23/07/31 | 85.4 | 85.9 | 84.8 | 85 | -0.2 | -0.23 | 1.29 | 180 | 192 | 0.94 | 0.15 | -59 | 0 | +3.3 | -55.7 | 10.2 | -2 | 248 | 0 | 0 | 0 | '23/07/28 | 85.6 | 85.6 | 85 | 85.2 | -0.4 | -0.47 | 0.7 | 166 | 176 | 0.95 | 0.14 | -116 | 0 | +0.52 | -115 | 10.2 | -2 | 250 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 85 | 86 | 85 | 85.6 | +1 | +1.18 | 1.18 | 209 | 251 | 0.83 | 0.18 | +13 | -2 | +2.15 | +13.2 | 10.3 | -3 | 252 | 0 | 0 | 0 | '23/07/26 | 87.5 | 88.5 | 87.5 | 87.9 | +0.5 | +0.57 | 1.14 | 486 | 440 | 1.1 | 0.43 | +2 | -3 | +9 | +8 | 10.3 | +3 | 255 | 0 | 0 | 0 | '23/07/25 | 87.3 | 87.8 | 87.3 | 87.4 | 0 | 0 | 0.57 | 226 | 215 | 1.05 | 0.2 | -17 | 0 | +6 | -11 | 10.3 | +2 | 252 | 0 | 0 | 0 | '23/07/24 | 87 | 87.6 | 86.9 | 87.4 | +0.4 | +0.46 | 0.8 | 175 | 189 | 0.93 | 0.15 | -22 | 0 | -0.19 | -22.2 | 10.3 | -9 | 250 | 0 | 0 | 0 | '23/07/21 | 86.6 | 87.3 | 86.3 | 87 | +0.4 | +0.46 | 1.15 | 77.6 | 85 | 0.91 | 0.07 | -17 | 0 | +6 | -11 | 10.4 | 0 | 259 | 0 | 0 | 0 | '23/07/20 | 86.5 | 86.9 | 86.5 | 86.6 | +0.3 | +0.35 | 0.46 | 101 | 97 | 1.04 | 0.09 | -1 | 0 | -10 | -11 | 10.4 | +1 | 259 | 0 | 0 | 0 | '23/07/19 | 87 | 87 | 86.2 | 86.3 | -0.6 | -0.69 | 0.92 | 236 | 233 | 1.01 | 0.2 | -116 | 0 | -9 | -125 | 10.4 | +2 | 258 | 0 | 0 | 0 | '23/07/18 | 88.2 | 88.4 | 86.7 | 86.9 | -1.3 | -1.47 | 1.93 | 194 | 262 | 0.74 | 0.17 | -62 | 0 | -6.05 | -68.1 | 10.6 | -14 | 256 | 0 | 0 | 0 | '23/07/17 | 87.5 | 88.4 | 87.5 | 88.2 | +0.6 | +0.68 | 1.03 | 67.2 | 143 | 0.47 | 0.06 | -1 | 0 | -13 | -14 | 10.7 | +1 | 270 | 0 | 0 | 0 | '23/07/14 | 87.4 | 88.7 | 86.9 | 87.6 | +0.2 | +0.23 | 2.06 | 111 | 150 | 0.74 | 0.1 | +3 | 0 | 0 | +3 | 10.7 | 0 | 269 | 0 | 0 | 0 | '23/07/13 | 86.8 | 88 | 86.8 | 87.4 | +0.7 | +0.81 | 1.38 | 176 | 170 | 1.04 | 0.15 | +23 | 0 | -8 | +15 | 10.7 | +19 | 269 | 0 | 0 | 0 | '23/07/12 | 86.5 | 87.5 | 86.3 | 86.7 | +0.2 | +0.23 | 1.39 | 152 | 329 | 0.46 | 0.13 | -26 | +7 | -16 | -35 | 10.7 | 0 | 250 | 0 | 0 | 0 | '23/07/11 | 85.8 | 86.8 | 85.7 | 86.5 | +0.7 | +0.82 | 1.28 | 127 | 134 | 0.95 | 0.11 | +44 | 0 | 0 | +44 | 10.7 | -11 | 250 | 0 | 0 | 0 | '23/07/10 | 86.1 | 86.5 | 85.7 | 85.8 | -1 | -1.15 | 0.92 | 266 | 246 | 1.08 | 0.23 | -75 | 0 | -6.25 | -81.2 | 10.6 | -1 | 261 | 0 | 0 | 0 | '23/07/07 | 87 | 87.1 | 86.3 | 86.8 | -1.5 | -1.7 | 0.91 | 351 | 390 | 0.9 | 0.3 | -38 | 0 | -4 | -42 | 10.7 | -7 | 262 | 0 | 0 | 0 | '23/07/06 | 89.2 | 89.2 | 88.2 | 88.3 | -0.9 | -1.01 | 1.12 | 119 | 237 | 0.5 | 0.11 | -2 | 0 | -8 | -10 | 10.7 | -7 | 269 | 0 | 0 | 0 | '23/07/05 | 90.2 | 90.4 | 89.1 | 89.2 | 0 | 0 | 1.46 | 119 | 138 | 0.86 | 0.11 | +2 | 0 | -6.44 | -4.44 | 10.7 | +12 | 276 | 0 | 0 | 0 | '23/07/04 | 89.2 | 89.3 | 88.4 | 89.2 | 0 | 0 | 1.01 | 152 | 268 | 0.57 | 0.14 | -33 | 0 | +1 | -32 | 10.7 | +4 | 264 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 88.3 | 89.5 | 88.3 | 89.2 | +1 | +1.13 | 1.36 | 188 | 209 | 0.9 | 0.17 | +48 | 0 | +7 | +55 | 10.8 | -23 | 260 | 0 | 0 | 0 | '23/06/30 | 87.1 | 88.2 | 87.1 | 88.2 | +1.1 | +1.26 | 1.26 | 94 | 103 | 0.91 | 0.08 | +34 | 0 | +15 | +49 | 10.7 | +3 | 283 | 0 | 0 | 0 | '23/06/29 | 87.6 | 87.8 | 86.8 | 87.1 | -0.5 | -0.57 | 1.14 | 192 | 243 | 0.79 | 0.17 | +48 | 0 | +13 | +61 | 10.7 | -70 | 280 | 0 | 0 | 0 | '23/06/28 | 87.2 | 87.7 | 87.2 | 87.6 | +0.4 | +0.46 | 0.57 | 85.3 | 145 | 0.59 | 0.07 | +15 | 0 | +10 | +25 | 10.6 | -1 | 350 | -1 | 0 | 0 | '23/06/27 | 87.8 | 88 | 86.9 | 87.2 | -0.6 | -0.68 | 1.25 | 119 | 290 | 0.41 | 0.1 | -11 | 0 | +6.01 | -4.99 | 10.6 | -21 | 351 | 0 | 1 | 0.28 | '23/06/26 | 88.3 | 88.3 | 87.1 | 87.8 | -0.6 | -0.68 | 1.36 | 217 | 321 | 0.67 | 0.19 | -9 | 0 | +3 | -6 | 10.6 | +12 | 372 | 0 | 1 | 0.27 | '23/06/21 | 88.6 | 89.2 | 87.8 | 88.4 | -0.2 | -0.23 | 1.58 | 205 | 248 | 0.83 | 0.18 | -48 | 0 | +11 | -37 | 10.6 | -3 | 360 | 0 | 1 | 0.28 | '23/06/20 | 90.1 | 90.1 | 88.4 | 88.6 | -1.3 | -1.45 | 1.89 | 256 | 265 | 0.96 | 0.23 | +41 | 0 | 0 | +41 | 10.7 | -48 | 363 | 0 | 1 | 0.28 | '23/06/19 | 89.9 | 90.4 | 89.3 | 89.9 | 0 | 0 | 1.22 | 433 | 346 | 1.25 | 0.39 | +83 | 0 | -3 | +80 | 10.7 | -2 | 411 | 0 | 1 | 0.24 | '23/06/16 | 89.5 | 90 | 88.8 | 89.9 | +0.4 | +0.45 | 1.34 | 360 | 550 | 0.65 | 0.32 | +57 | 0 | +3.97 | +61 | 10.6 | -4 | 413 | 0 | 1 | 0.24 | '23/06/15 | 89.3 | 89.9 | 88.8 | 89.5 | +0.2 | +0.22 | 1.23 | 342 | 365 | 0.94 | 0.31 | -31 | 0 | -18 | -49 | 10.5 | -30 | 417 | +1 | 1 | 0.24 | '23/06/14 | 88.9 | 90.2 | 88.6 | 89.3 | +1.5 | +1.71 | 1.82 | 1,202 | 1,037 | 1.16 | 1.08 | +94 | -1 | +2.14 | +95.1 | 10.6 | +29 | 447 | 0 | 0 | 0 | '23/06/13 | 86 | 88.5 | 85.6 | 87.8 | +1.8 | +2.09 | 3.37 | 885 | 722 | 1.23 | 0.78 | +80 | 0 | -2 | +78 | 10.5 | +116 | 418 | 0 | 0 | 0 | '23/06/12 | 85.3 | 86.2 | 85 | 86 | +0.7 | +0.82 | 1.41 | 245 | 226 | 1.08 | 0.21 | -56 | 0 | -4 | -60 | 10.4 | -7 | 302 | 0 | 0 | 0 | '23/06/09 | 85.3 | 85.7 | 85.1 | 85.3 | 0 | 0 | 0.7 | 140 | 176 | 0.8 | 0.12 | -29 | 0 | 0 | -29 | 10.5 | +1 | 309 | 0 | 0 | 0 | '23/06/08 | 85.9 | 85.9 | 85.3 | 85.3 | -0.6 | -0.7 | 0.7 | 104 | 123 | 0.85 | 0.09 | -25 | -1 | +5 | -21 | 10.5 | +1 | 308 | 0 | 0 | 0 | '23/06/07 | 85.5 | 85.9 | 85.3 | 85.9 | +1.1 | +1.3 | 0.71 | 152 | 173 | 0.88 | 0.13 | +18.2 | 0 | -5 | +13.2 | 10.5 | 0 | 307 | 0 | 0 | 0 | '23/06/06 | 85.8 | 85.8 | 84.5 | 84.8 | -1 | -1.17 | 1.52 | 351 | 361 | 0.97 | 0.3 | -91 | 0 | +5 | -86 | 10.5 | -15 | 307 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 86.5 | 86.5 | 85.7 | 85.8 | -0.4 | -0.46 | 0.93 | 249 | 229 | 1.09 | 0.21 | -97.8 | 0 | +11.7 | -86.1 | 10.6 | -4 | 322 | 0 | 0 | 0 | '23/06/02 | 85.3 | 86.7 | 85.3 | 86.2 | +0.9 | +1.06 | 1.64 | 424 | 419 | 1.01 | 0.37 | +10.5 | -1 | 0 | +9.5 | 10.6 | +21 | 326 | 0 | 0 | 0 | '23/06/01 | 85 | 85.5 | 84.5 | 85.3 | -0.3 | -0.35 | 1.17 | 146 | 174 | 0.84 | 0.12 | -57 | 0 | +13.4 | -43.6 | 10.6 | +2 | 305 | 0 | 0 | 0 | '23/05/31 | 85.6 | 86.1 | 85.3 | 85.6 | +0.1 | +0.12 | 0.94 | 117 | 122 | 0.96 | 0.1 | -35.6 | 0 | +11.8 | -23.9 | 10.9 | -2 | 303 | 0 | 0 | 0 | '23/05/30 | 85.6 | 86.5 | 85.1 | 85.5 | -0.1 | -0.12 | 1.64 | 151 | 138 | 1.09 | 0.13 | -15.6 | 0 | -0.27 | -15.8 | 10.9 | -25 | 305 | 0 | 0 | 0 | '23/05/29 | 84.7 | 86 | 84.7 | 85.6 | +1 | +1.18 | 1.54 | 160 | 208 | 0.77 | 0.14 | +13 | 0 | -5.55 | +7.47 | 10.9 | -2 | 330 | 0 | 0 | 0 | '23/05/26 | 84.9 | 85.1 | 84.2 | 84.6 | -0.4 | -0.47 | 1.06 | 227 | 216 | 1.05 | 0.19 | -97 | 0 | -2.57 | -99.6 | 10.7 | -4 | 332 | 0 | 0 | 0 | '23/05/25 | 85.3 | 85.8 | 85 | 85 | -0.3 | -0.35 | 0.94 | 101 | 104 | 0.97 | 0.09 | -61 | -1 | +0.7 | -61.3 | 10.9 | +7 | 336 | 0 | 0 | 0 | '23/05/24 | 85 | 85.7 | 84.8 | 85.3 | +0.3 | +0.35 | 1.06 | 90.6 | 95 | 0.95 | 0.08 | -21 | 0 | +2.77 | -18.2 | 10.9 | +3 | 329 | 0 | 0 | 0 | '23/05/23 | 84.9 | 85.3 | 84.7 | 85 | 0 | 0 | 0.71 | 148 | 140 | 1.05 | 0.13 | -22 | 0 | +1.84 | -20.2 | 10.9 | -6 | 326 | 0 | 0 | 0 | '23/05/22 | 84.7 | 85.2 | 84.7 | 85 | +0.3 | +0.35 | 0.59 | 91.1 | 97 | 0.94 | 0.08 | -16 | 0 | 0 | -16 | 11 | -2 | 332 | 0 | 0 | 0 | '23/05/19 | 86.2 | 86.2 | 84.5 | 84.7 | -1.3 | -1.51 | 1.98 | 296 | 295 | 1 | 0.25 | -142 | 0 | +2.87 | -139 | 11 | -6 | 334 | 0 | 0 | 0 | '23/05/18 | 86.1 | 87 | 85.9 | 86 | +0.4 | +0.47 | 1.29 | 589 | 441 | 1.33 | 0.51 | -173 | 0 | +25 | -148 | 11.1 | +62 | 340 | 0 | 0 | 0 | '23/05/17 | 85.2 | 86 | 85 | 85.6 | +0.3 | +0.35 | 1.17 | 191 | 196 | 0.98 | 0.16 | -31 | 0 | +38.9 | +7.88 | 11.3 | -5 | 278 | 0 | 0 | 0 | '23/05/16 | 85.1 | 85.3 | 84.2 | 85.3 | +0.1 | +0.12 | 1.29 | 181 | 165 | 1.09 | 0.15 | -42 | 0 | +17.5 | -24.5 | 11.3 | +5 | 283 | 0 | 0 | 0 | '23/05/15 | 84.7 | 85.4 | 84.2 | 85.2 | +0.4 | +0.47 | 1.42 | 143 | 113 | 1.27 | 0.12 | -35 | 0 | -23.3 | -58.3 | 11.3 | -27 | 278 | 0 | 0 | 0 | '23/05/12 | 84.3 | 85 | 83.9 | 84.8 | +0.3 | +0.36 | 1.3 | 72.8 | 85 | 0.86 | 0.06 | -14 | 0 | -0.35 | -14.4 | 11.4 | -5 | 305 | 0 | 0 | 0 | '23/05/11 | 85.1 | 85.1 | 84.3 | 84.5 | -0.5 | -0.59 | 0.94 | 127 | 109 | 1.16 | 0.11 | -25 | 0 | 0 | -25 | 11.4 | -24 | 310 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 84.1 | 85 | 84.1 | 85 | +0.1 | +0.12 | 1.06 | 109 | 100 | 1.09 | 0.09 | +34.5 | 0 | -0.07 | +34.4 | 11.4 | -9 | 334 | 0 | 0 | 0 | '23/05/09 | 85.4 | 86.2 | 84.8 | 84.9 | -0.5 | -0.59 | 1.64 | 252 | 240 | 1.05 | 0.21 | -47 | 0 | -10.5 | -57.5 | 11.4 | -6 | 343 | 0 | 0 | 0 | '23/05/08 | 86 | 86.2 | 85.2 | 85.4 | -0.3 | -0.35 | 1.17 | 296 | 296 | 1 | 0.25 | -56 | 0 | -0.4 | -56.4 | 11.4 | -2 | 349 | 0 | 0 | 0 | '23/05/05 | 86.6 | 86.6 | 85.4 | 85.7 | -0.9 | -1.04 | 1.39 | 213 | 190 | 1.12 | 0.18 | -62 | 0 | +13.6 | -48.4 | 11.4 | -1 | 351 | 0 | 0 | 0 | '23/05/04 | 86.6 | 86.6 | 85.9 | 86.6 | 0 | 0 | 0.81 | 136 | 142 | 0.96 | 0.12 | +1 | 0 | +11 | +12 | 11.5 | +2 | 352 | 0 | 0 | 0 | '23/05/03 | 86.6 | 86.8 | 85.8 | 86.6 | 0 | 0 | 1.15 | 183 | 173 | 1.06 | 0.16 | +26 | 0 | +1.96 | +28 | 11.5 | +1 | 350 | 0 | 0 | 0 | '23/05/02 | 85.8 | 86.9 | 85.8 | 86.6 | +0.8 | +0.93 | 1.28 | 259 | 254 | 1.02 | 0.22 | +75 | 0 | +8 | +83 | 11.5 | +18 | 349 | 0 | 0 | 0 | '23/04/28 | 84.8 | 86.1 | 84.8 | 85.8 | +1.1 | +1.3 | 1.53 | 203 | 196 | 1.04 | 0.17 | +50 | 0 | +8.86 | +58.9 | 11.4 | -8 | 331 | 0 | 0 | 0 | '23/04/27 | 84 | 84.9 | 83.6 | 84.7 | +0.9 | +1.07 | 1.55 | 105 | 93 | 1.13 | 0.09 | +17 | 0 | -1.27 | +15.7 | 11.4 | +21 | 339 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|