* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 80.5 | -0.4 | -0.49% | +0.22 | 48.19 | 56.23 | 64.26 | 72.29 | 80.32 | 88.36 | 96.39 | 104.4 | 112.5 |
24W17 | 80.9 | +1.1 | +1.38% | +0.78 | 48.17 | 56.19 | 64.22 | 72.25 | 80.28 | 88.3 | 96.33 | 104.4 | 112.4 |
24W16 | 79.8 | -0.9 | -1.12% | -0.47 | 48.11 | 56.12 | 64.14 | 72.16 | 80.18 | 88.19 | 96.21 | 104.2 | 112.2 |
24W15 | 80.7 | -1.3 | -1.59% | +0.67 | 48.1 | 56.11 | 64.13 | 72.15 | 80.16 | 88.18 | 96.19 | 104.2 | 112.2 |
24W14 | 82 | +0.5 | +0.61% | +2.37 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 | 88.11 | 96.12 | 104.1 | 112.1 |
24W13 | 81.5 | +1.5 | +1.88% | +1.92 | 47.98 | 55.97 | 63.97 | 71.97 | 79.96 | 87.96 | 95.95 | 104 | 111.9 |
24W12 | 80 | 0 | 0% | +0.16 | 47.92 | 55.91 | 63.9 | 71.88 | 79.87 | 87.86 | 95.84 | 103.8 | 111.8 |
24W11 | 80 | +0.3 | +0.38% | +0.16 | 47.92 | 55.91 | 63.9 | 71.88 | 79.87 | 87.86 | 95.84 | 103.8 | 111.8 |
24W10 | 79.7 | -0.3 | -0.37% | -0.24 | 47.94 | 55.92 | 63.91 | 71.9 | 79.89 | 87.88 | 95.87 | 103.9 | 111.8 |
24W09 | 80 | +0.1 | +0.13% | +0.11 | 47.95 | 55.94 | 63.93 | 71.92 | 79.92 | 87.91 | 95.9 | 103.9 | 111.9 |
24W08 | 79.9 | +0.4 | +0.5% | -0.14 | 48.01 | 56.01 | 64.01 | 72.01 | 80.02 | 88.02 | 96.02 | 104 | 112 |
24W07 | 79.5 | -0.2 | -0.25% | -0.78 | 48.07 | 56.09 | 64.1 | 72.11 | 80.12 | 88.14 | 96.15 | 104.2 | 112.2 |
24W06 | 79.7 | -0.2 | -0.25% | -0.61 | 48.12 | 56.13 | 64.15 | 72.17 | 80.19 | 88.21 | 96.23 | 104.2 | 112.3 |
24W05 | 79.9 | +0.3 | +0.38% | -0.4 | 48.13 | 56.16 | 64.18 | 72.2 | 80.22 | 88.25 | 96.27 | 104.3 | 112.3 |
24W04 | 79.6 | 0 | 0% | -0.84 | 48.17 | 56.19 | 64.22 | 72.25 | 80.28 | 88.3 | 96.33 | 104.4 | 112.4 |
24W03 | 79.6 | -0.3 | -0.38% | -0.89 | 48.19 | 56.22 | 64.25 | 72.28 | 80.32 | 88.35 | 96.38 | 104.4 | 112.4 |
24W02 | 79.9 | -0.3 | -0.37% | -0.52 | 48.19 | 56.22 | 64.25 | 72.28 | 80.32 | 88.35 | 96.38 | 104.4 | 112.4 |
24W01 | 80.2 | -0.1 | -0.12% | -0.33 | 48.28 | 56.32 | 64.37 | 72.42 | 80.46 | 88.51 | 96.55 | 104.6 | 112.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 80.3 | +0.3 | +0.37% | -0.31 | 48.33 | 56.38 | 64.44 | 72.49 | 80.55 | 88.6 | 96.66 | 104.7 | 112.8 |
23W51 | 80 | -0.3 | -0.37% | -0.77 | 48.37 | 56.44 | 64.5 | 72.56 | 80.62 | 88.69 | 96.75 | 104.8 | 112.9 |
23W50 | 80.3 | +0.3 | +0.37% | -0.47 | 48.41 | 56.47 | 64.54 | 72.61 | 80.68 | 88.74 | 96.81 | 104.9 | 112.9 |
23W49 | 80 | -1.3 | -1.6% | -0.87 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 | 88.77 | 96.84 | 104.9 | 113 |
23W48 | 81.3 | 0 | 0% | +0.62 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 | 88.88 | 96.96 | 105 | 113.1 |
23W47 | 81.3 | +0.9 | +1.12% | +0.57 | 48.5 | 56.59 | 64.67 | 72.75 | 80.84 | 88.92 | 97.01 | 105.1 | 113.2 |
23W46 | 80.4 | +0.3 | +0.37% | -0.56 | 48.51 | 56.6 | 64.68 | 72.77 | 80.85 | 88.94 | 97.02 | 105.1 | 113.2 |
23W45 | 80.1 | -0.5 | -0.62% | -1.05 | 48.57 | 56.67 | 64.76 | 72.86 | 80.95 | 89.05 | 97.14 | 105.2 | 113.3 |
23W44 | 80.6 | +0.5 | +0.62% | -0.64 | 48.67 | 56.79 | 64.9 | 73.01 | 81.12 | 89.24 | 97.35 | 105.5 | 113.6 |
23W43 | 80.1 | +0.5 | +0.63% | -1.6 | 48.84 | 56.98 | 65.12 | 73.26 | 81.4 | 89.54 | 97.68 | 105.8 | 114 |
23W42 | 79.6 | -2.2 | -2.69% | -2.68 | 49.08 | 57.25 | 65.43 | 73.61 | 81.79 | 89.97 | 98.15 | 106.3 | 114.5 |
23W41 | 81.8 | +0.5 | +0.62% | -0.68 | 49.42 | 57.65 | 65.89 | 74.13 | 82.36 | 90.6 | 98.83 | 107.1 | 115.3 |
23W40 | 81.3 | 0 | 0% | -1.82 | 49.68 | 57.97 | 66.25 | 74.53 | 82.81 | 91.09 | 99.37 | 107.6 | 115.9 |
23W39 | 81.3 | +0.6 | +0.74% | -2.32 | 49.94 | 58.26 | 66.58 | 74.91 | 83.23 | 91.55 | 99.88 | 108.2 | 116.5 |
23W38 | 80.7 | +0.1 | +0.12% | -3.66 | 50.26 | 58.63 | 67.01 | 75.39 | 83.76 | 92.14 | 100.5 | 108.9 | 117.3 |
23W37 | 80.6 | -0.7 | -0.86% | -4.45 | 50.61 | 59.05 | 67.48 | 75.92 | 84.35 | 92.79 | 101.2 | 109.7 | 118.1 |
23W36 | 81.3 | -0.5 | -0.61% | -4.43 | 51.04 | 59.55 | 68.06 | 76.56 | 85.07 | 93.58 | 102.1 | 110.6 | 119.1 |
23W35 | 81.8 | +0.3 | +0.37% | -4.19 | 51.23 | 59.76 | 68.3 | 76.84 | 85.38 | 93.91 | 102.5 | 111 | 119.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 81.5 | -0.2 | -0.24% | -4.92 | 51.43 | 60 | 68.57 | 77.14 | 85.72 | 94.29 | 102.9 | 111.4 | 120 |
23W33 | 81.7 | -0.6 | -0.73% | -4.95 | 51.57 | 60.17 | 68.76 | 77.36 | 85.95 | 94.55 | 103.1 | 111.7 | 120.3 |
23W32 | 82.3 | -1.9 | -2.26% | -4.51 | 51.71 | 60.33 | 68.95 | 77.57 | 86.18 | 94.8 | 103.4 | 112 | 120.7 |
23W31 | 84.2 | -1 | -1.17% | -2.52 | 51.83 | 60.46 | 69.1 | 77.74 | 86.38 | 95.01 | 103.7 | 112.3 | 120.9 |
23W30 | 85.2 | -1.8 | -2.07% | -1.49 | 51.9 | 60.54 | 69.19 | 77.84 | 86.49 | 95.14 | 103.8 | 112.4 | 121.1 |
23W29 | 87 | -0.6 | -0.68% | +0.53 | 51.92 | 60.58 | 69.23 | 77.88 | 86.54 | 95.19 | 103.8 | 112.5 | 121.2 |
23W28 | 87.6 | +0.8 | +0.92% | +1.47 | 51.8 | 60.43 | 69.06 | 77.7 | 86.33 | 94.96 | 103.6 | 112.2 | 120.9 |
23W27 | 86.8 | -1.4 | -1.59% | +0.75 | 51.69 | 60.31 | 68.92 | 77.54 | 86.15 | 94.77 | 103.4 | 112 | 120.6 |
23W26 | 88.2 | -0.2 | -0.23% | +2.63 | 51.56 | 60.16 | 68.75 | 77.34 | 85.94 | 94.53 | 103.1 | 111.7 | 120.3 |
23W25 | 88.4 | -1.5 | -1.67% | +3.35 | 51.32 | 59.87 | 68.42 | 76.98 | 85.53 | 94.08 | 102.6 | 111.2 | 119.7 |
23W24 | 89.9 | +4.6 | +5.39% | +5.57 | 51.09 | 59.61 | 68.12 | 76.64 | 85.15 | 93.67 | 102.2 | 110.7 | 119.2 |
23W23 | 85.3 | -0.9 | -1.04% | +1.2 | 50.58 | 59 | 67.43 | 75.86 | 84.29 | 92.72 | 101.2 | 109.6 | 118 |
23W22 | 86.2 | +1.6 | +1.89% | +2.49 | 50.46 | 58.88 | 67.29 | 75.7 | 84.11 | 92.52 | 100.9 | 109.3 | 117.8 |
23W21 | 84.6 | -0.1 | -0.12% | +0.95 | 50.28 | 58.67 | 67.05 | 75.43 | 83.81 | 92.19 | 100.6 | 109 | 117.3 |
23W20 | 84.7 | -0.1 | -0.12% | +1.35 | 50.14 | 58.5 | 66.86 | 75.21 | 83.57 | 91.93 | 100.3 | 108.6 | 117 |
23W19 | 84.8 | -0.9 | -1.05% | +1.83 | 49.97 | 58.29 | 66.62 | 74.95 | 83.28 | 91.6 | 99.93 | 108.3 | 116.6 |
23W18 | 85.7 | -0.1 | -0.12% | +3.4 | 49.73 | 58.02 | 66.31 | 74.6 | 82.88 | 91.17 | 99.46 | 107.8 | 116 |
23W17 | 85.8 | +1.5 | +1.78% | +4.29 | 49.36 | 57.59 | 65.82 | 74.04 | 82.27 | 90.5 | 98.72 | 107 | 115.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 84.3 | -1 | -1.17% | +3.27 | 48.98 | 57.14 | 65.3 | 73.47 | 81.63 | 89.79 | 97.96 | 106.1 | 114.3 |
23W15 | 85.3 | +1.3 | +1.55% | +5.19 | 48.66 | 56.76 | 64.87 | 72.98 | 81.09 | 89.2 | 97.31 | 105.4 | 113.5 |
23W14 | 84 | +1.1 | +1.33% | +4.32 | 48.31 | 56.37 | 64.42 | 72.47 | 80.52 | 88.58 | 96.63 | 104.7 | 112.7 |
23W13 | 82.9 | -0.6 | -0.72% | +3.6 | 48.01 | 56.02 | 64.02 | 72.02 | 80.02 | 88.03 | 96.03 | 104 | 112 |
23W12 | 83.5 | +4.8 | +6.1% | +4.93 | 47.75 | 55.7 | 63.66 | 71.62 | 79.58 | 87.53 | 95.49 | 103.4 | 111.4 |
23W11 | 78.7 | -4.2 | -5.07% | -0.46 | 47.44 | 55.34 | 63.25 | 71.16 | 79.06 | 86.97 | 94.87 | 102.8 | 110.7 |
23W10 | 82.9 | +0.6 | +0.73% | +5.01 | 47.37 | 55.26 | 63.16 | 71.05 | 78.95 | 86.84 | 94.74 | 102.6 | 110.5 |
23W09 | 82.3 | +0.8 | +0.98% | +4.78 | 47.13 | 54.98 | 62.84 | 70.69 | 78.55 | 86.4 | 94.26 | 102.1 | 110 |
23W08 | 81.5 | +0.6 | +0.74% | +4.28 | 46.89 | 54.71 | 62.52 | 70.34 | 78.15 | 85.97 | 93.78 | 101.6 | 109.4 |
23W07 | 80.9 | +1.2 | +1.51% | +4.02 | 46.67 | 54.44 | 62.22 | 70 | 77.78 | 85.55 | 93.33 | 101.1 | 108.9 |
23W06 | 79.7 | +2 | +2.57% | +2.71 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.36 | 93.12 | 100.9 | 108.6 |
23W05 | 77.7 | +0.2 | +0.26% | +0.41 | 46.43 | 54.17 | 61.91 | 69.65 | 77.38 | 85.12 | 92.86 | 100.6 | 108.3 |
23W03 | 77.5 | +0.2 | +0.26% | +0.34 | 46.34 | 54.07 | 61.79 | 69.51 | 77.24 | 84.96 | 92.69 | 100.4 | 108.1 |
23W02 | 77.3 | -0.6 | -0.77% | +0.27 | 46.26 | 53.96 | 61.67 | 69.38 | 77.09 | 84.8 | 92.51 | 100.2 | 107.9 |
23W01 | 77.9 | +0.4 | +0.52% | +1.21 | 46.18 | 53.88 | 61.58 | 69.27 | 76.97 | 84.67 | 92.36 | 100.1 | 107.8 |
22W53 | 77.5 | +0.4 | +0.52% | +0.83 | 46.12 | 53.8 | 61.49 | 69.18 | 76.86 | 84.55 | 92.23 | 99.92 | 107.6 |
22W52 | 77.1 | +0.3 | +0.39% | +0.46 | 46.05 | 53.72 | 61.4 | 69.07 | 76.75 | 84.42 | 92.1 | 99.77 | 107.4 |
22W51 | 76.8 | -0.4 | -0.52% | 0 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 84.48 | 92.16 | 99.84 | 107.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 77.2 | -0.5 | -0.64% | +0.33 | 46.17 | 53.86 | 61.56 | 69.25 | 76.95 | 84.64 | 92.34 | 100 | 107.7 |
22W49 | 77.7 | +0.5 | +0.65% | +0.91 | 46.2 | 53.9 | 61.6 | 69.3 | 77 | 84.7 | 92.4 | 100.1 | 107.8 |
22W48 | 77.2 | +0.6 | +0.78% | +0.23 | 46.21 | 53.92 | 61.62 | 69.32 | 77.02 | 84.73 | 92.43 | 100.1 | 107.8 |
22W47 | 76.6 | -2 | -2.54% | -0.66 | 46.26 | 53.98 | 61.69 | 69.4 | 77.11 | 84.82 | 92.53 | 100.2 | 108 |
22W46 | 78.6 | +1.7 | +2.21% | +1.78 | 46.33 | 54.06 | 61.78 | 69.5 | 77.22 | 84.95 | 92.67 | 100.4 | 108.1 |
22W45 | 76.9 | +1.1 | +1.45% | -0.28 | 46.27 | 53.98 | 61.69 | 69.4 | 77.12 | 84.83 | 92.54 | 100.2 | 108 |
22W44 | 75.8 | +0.2 | +0.26% | -1.68 | 46.26 | 53.96 | 61.67 | 69.38 | 77.09 | 84.8 | 92.51 | 100.2 | 107.9 |
22W43 | 75.6 | -0.1 | -0.13% | -1.8 | 46.19 | 53.89 | 61.59 | 69.29 | 76.98 | 84.68 | 92.38 | 100.1 | 107.8 |
22W42 | 75.7 | -0.8 | -1.05% | -1.85 | 46.27 | 53.99 | 61.7 | 69.41 | 77.12 | 84.84 | 92.55 | 100.3 | 108 |
22W41 | 76.5 | +0.5 | +0.66% | -0.89 | 46.31 | 54.03 | 61.75 | 69.47 | 77.18 | 84.9 | 92.62 | 100.3 | 108.1 |
22W40 | 76 | -1.8 | -2.31% | -1.55 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 |
22W39 | 77.8 | -0.9 | -1.14% | +0.78 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 |
22W38 | 78.7 | +0.8 | +1.03% | +1.89 | 46.34 | 54.07 | 61.79 | 69.51 | 77.24 | 84.96 | 92.69 | 100.4 | 108.1 |
22W37 | 77.9 | -0.1 | -0.13% | +1.06 | 46.25 | 53.96 | 61.67 | 69.38 | 77.08 | 84.79 | 92.5 | 100.2 | 107.9 |
22W36 | 78 | -0.3 | -0.38% | +1.06 | 46.31 | 54.03 | 61.75 | 69.47 | 77.18 | 84.9 | 92.62 | 100.3 | 108.1 |
22W35 | 78.3 | +0.2 | +0.26% | +1.38 | 46.34 | 54.06 | 61.78 | 69.51 | 77.23 | 84.95 | 92.68 | 100.4 | 108.1 |
22W34 | 78.1 | +0.9 | +1.17% | +1.09 | 46.36 | 54.08 | 61.81 | 69.54 | 77.26 | 84.99 | 92.71 | 100.4 | 108.2 |
22W33 | 77.2 | +0.6 | +0.78% | -0.01 | 46.32 | 54.05 | 61.77 | 69.49 | 77.21 | 84.93 | 92.65 | 100.4 | 108.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 76.6 | +2.2 | +2.96% | -0.96 | 46.41 | 54.14 | 61.88 | 69.61 | 77.35 | 85.08 | 92.82 | 100.6 | 108.3 |
22W31 | 74.4 | -3 | -3.88% | -4.22 | 46.61 | 54.37 | 62.14 | 69.91 | 77.68 | 85.44 | 93.21 | 101 | 108.7 |
22W30 | 77.4 | +0.9 | +1.18% | -0.97 | 46.9 | 54.71 | 62.53 | 70.35 | 78.16 | 85.98 | 93.79 | 101.6 | 109.4 |
22W29 | 76.5 | -0.2 | -0.26% | -2.55 | 47.1 | 54.95 | 62.8 | 70.65 | 78.5 | 86.35 | 94.2 | 102 | 109.9 |
22W28 | 76.7 | +0.7 | +0.92% | -2.79 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 | 86.79 | 94.68 | 102.6 | 110.5 |
22W27 | 76 | -2.3 | -2.94% | -4.08 | 47.54 | 55.46 | 63.38 | 71.31 | 79.23 | 87.15 | 95.08 | 103 | 110.9 |
22W26 | 78.3 | +1.6 | +2.09% | -1.69 | 47.79 | 55.75 | 63.72 | 71.68 | 79.65 | 87.61 | 95.58 | 103.5 | 111.5 |
22W25 | 76.7 | -2.5 | -3.16% | -3.93 | 47.9 | 55.89 | 63.87 | 71.85 | 79.84 | 87.82 | 95.81 | 103.8 | 111.8 |
22W24 | 79.2 | +0.6 | +0.76% | -1.37 | 48.18 | 56.21 | 64.24 | 72.27 | 80.3 | 88.33 | 96.36 | 104.4 | 112.4 |
22W23 | 78.6 | -0.1 | -0.13% | -2.3 | 48.27 | 56.32 | 64.36 | 72.41 | 80.45 | 88.5 | 96.54 | 104.6 | 112.6 |
22W22 | 78.7 | +1.3 | +1.68% | -2.44 | 48.4 | 56.47 | 64.54 | 72.6 | 80.67 | 88.74 | 96.8 | 104.9 | 112.9 |
22W21 | 77.4 | -1.6 | -2.03% | -4.25 | 48.5 | 56.59 | 64.67 | 72.75 | 80.84 | 88.92 | 97.01 | 105.1 | 113.2 |
22W20 | 79 | -1.9 | -2.35% | -2.66 | 48.7 | 56.81 | 64.93 | 73.05 | 81.16 | 89.28 | 97.39 | 105.5 | 113.6 |
22W19 | 80.9 | +0.2 | +0.25% | -0.55 | 48.81 | 56.94 | 65.08 | 73.21 | 81.35 | 89.48 | 97.62 | 105.8 | 113.9 |
22W18 | 80.7 | -1.1 | -1.34% | -0.87 | 48.84 | 56.99 | 65.13 | 73.27 | 81.41 | 89.55 | 97.69 | 105.8 | 114 |
22W17 | 81.8 | +0.1 | +0.12% | +0.4 | 48.89 | 57.03 | 65.18 | 73.33 | 81.48 | 89.62 | 97.77 | 105.9 | 114.1 |
22W16 | 81.7 | +0.7 | +0.86% | +0.27 | 48.89 | 57.03 | 65.18 | 73.33 | 81.48 | 89.62 | 97.77 | 105.9 | 114.1 |
22W15 | 81 | -0.4 | -0.49% | -0.58 | 48.88 | 57.03 | 65.18 | 73.32 | 81.47 | 89.62 | 97.76 | 105.9 | 114.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 81.4 | +0.6 | +0.74% | -0.15 | 48.91 | 57.07 | 65.22 | 73.37 | 81.52 | 89.68 | 97.83 | 106 | 114.1 |
22W13 | 80.8 | -1.9 | -2.3% | -0.88 | 48.91 | 57.06 | 65.21 | 73.36 | 81.52 | 89.67 | 97.82 | 106 | 114.1 |
22W12 | 82.7 | +1.5 | +1.85% | +1.43 | 48.92 | 57.07 | 65.22 | 73.38 | 81.53 | 89.68 | 97.84 | 106 | 114.1 |
22W11 | 81.2 | -0.2 | -0.25% | -0.34 | 48.89 | 57.03 | 65.18 | 73.33 | 81.48 | 89.62 | 97.77 | 105.9 | 114.1 |
22W10 | 81.4 | +0.5 | +0.62% | -0.12 | 48.9 | 57.05 | 65.2 | 73.35 | 81.5 | 89.65 | 97.8 | 106 | 114.1 |
22W09 | 80.9 | -0.7 | -0.86% | -0.75 | 48.91 | 57.06 | 65.21 | 73.36 | 81.52 | 89.67 | 97.82 | 106 | 114.1 |
22W08 | 81.6 | +0.2 | +0.25% | 0 | 48.96 | 57.12 | 65.28 | 73.44 | 81.6 | 89.76 | 97.92 | 106.1 | 114.2 |
22W07 | 81.4 | -0.3 | -0.37% | -0.3 | 48.99 | 57.15 | 65.32 | 73.48 | 81.65 | 89.81 | 97.98 | 106.1 | 114.3 |
22W05 | 81.7 | +0.1 | +0.12% | -0.23 | 49.13 | 57.32 | 65.51 | 73.7 | 81.88 | 90.07 | 98.26 | 106.4 | 114.6 |
22W04 | 81.6 | -0.2 | -0.24% | -0.6 | 49.26 | 57.46 | 65.67 | 73.88 | 82.09 | 90.3 | 98.51 | 106.7 | 114.9 |
22W03 | 81.8 | +0.2 | +0.25% | -0.56 | 49.36 | 57.58 | 65.81 | 74.04 | 82.26 | 90.49 | 98.71 | 106.9 | 115.2 |
22W02 | 81.6 | -0.1 | -0.12% | -0.9 | 49.4 | 57.64 | 65.87 | 74.1 | 82.34 | 90.57 | 98.81 | 107 | 115.3 |
22W01 | 81.7 | +0.4 | +0.49% | -0.94 | 49.49 | 57.73 | 65.98 | 74.23 | 82.48 | 90.72 | 98.97 | 107.2 | 115.5 |
21W52 | 81.3 | +0.3 | +0.37% | -1.48 | 49.51 | 57.77 | 66.02 | 74.27 | 82.52 | 90.78 | 99.03 | 107.3 | 115.5 |
21W51 | 81 | -1 | -1.22% | -1.97 | 49.58 | 57.84 | 66.1 | 74.37 | 82.63 | 90.89 | 99.16 | 107.4 | 115.7 |
21W50 | 82 | +0.5 | +0.61% | -0.95 | 49.67 | 57.95 | 66.23 | 74.51 | 82.78 | 91.06 | 99.34 | 107.6 | 115.9 |
21W49 | 81.5 | -0.1 | -0.12% | -1.57 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 | 91.08 | 99.36 | 107.6 | 115.9 |
21W48 | 81.6 | -0.4 | -0.49% | -1.53 | 49.72 | 58.01 | 66.3 | 74.58 | 82.87 | 91.16 | 99.44 | 107.7 | 116 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 82 | -0.2 | -0.24% | -1.1 | 49.75 | 58.04 | 66.33 | 74.62 | 82.92 | 91.21 | 99.5 | 107.8 | 116.1 |
21W46 | 82.2 | -2.3 | -2.72% | -0.84 | 49.74 | 58.02 | 66.31 | 74.6 | 82.89 | 91.18 | 99.47 | 107.8 | 116 |
21W45 | 84.5 | +0.1 | +0.12% | +1.91 | 49.75 | 58.04 | 66.33 | 74.62 | 82.92 | 91.21 | 99.5 | 107.8 | 116.1 |
21W44 | 84.4 | +0.6 | +0.72% | +1.86 | 49.72 | 58 | 66.29 | 74.58 | 82.86 | 91.15 | 99.43 | 107.7 | 116 |
21W43 | 83.8 | +1 | +1.21% | +1.22 | 49.68 | 57.95 | 66.23 | 74.51 | 82.79 | 91.07 | 99.35 | 107.6 | 115.9 |
21W42 | 82.8 | -0.6 | -0.72% | +0.06 | 49.65 | 57.93 | 66.2 | 74.48 | 82.75 | 91.03 | 99.3 | 107.6 | 115.9 |
21W41 | 83.4 | +1.1 | +1.34% | +0.48 | 49.8 | 58.1 | 66.4 | 74.7 | 83 | 91.3 | 99.6 | 107.9 | 116.2 |
21W40 | 82.3 | -0.4 | -0.48% | -1.06 | 49.91 | 58.23 | 66.55 | 74.87 | 83.18 | 91.5 | 99.82 | 108.1 | 116.5 |
21W39 | 82.7 | -0.3 | -0.36% | -0.78 | 50.01 | 58.34 | 66.68 | 75.01 | 83.35 | 91.68 | 100 | 108.3 | 116.7 |
21W38 | 83 | +0.8 | +0.97% | -0.58 | 50.09 | 58.44 | 66.79 | 75.14 | 83.48 | 91.83 | 100.2 | 108.5 | 116.9 |
21W37 | 82.2 | -0.2 | -0.24% | -1.64 | 50.14 | 58.5 | 66.86 | 75.21 | 83.57 | 91.93 | 100.3 | 108.6 | 117 |
21W36 | 82.4 | +0.2 | +0.24% | -1.68 | 50.28 | 58.67 | 67.05 | 75.43 | 83.81 | 92.19 | 100.6 | 109 | 117.3 |
21W35 | 82.2 | +0.5 | +0.61% | -2.12 | 50.39 | 58.78 | 67.18 | 75.58 | 83.98 | 92.37 | 100.8 | 109.2 | 117.6 |
21W34 | 81.7 | -0.8 | -0.97% | -2.81 | 50.44 | 58.84 | 67.25 | 75.66 | 84.06 | 92.47 | 100.9 | 109.3 | 117.7 |
21W33 | 82.5 | -1.3 | -1.55% | -1.96 | 50.49 | 58.9 | 67.32 | 75.73 | 84.15 | 92.56 | 101 | 109.4 | 117.8 |
21W32 | 83.8 | +0.3 | +0.36% | -0.47 | 50.52 | 58.93 | 67.35 | 75.77 | 84.19 | 92.61 | 101 | 109.4 | 117.9 |
21W31 | 83.5 | +0.2 | +0.24% | -1.02 | 50.62 | 59.05 | 67.49 | 75.93 | 84.36 | 92.8 | 101.2 | 109.7 | 118.1 |
21W30 | 83.3 | -2.7 | -3.14% | -1.71 | 50.85 | 59.32 | 67.8 | 76.27 | 84.75 | 93.22 | 101.7 | 110.2 | 118.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 86 | +0.2 | +0.23% | +0.98 | 51.1 | 59.61 | 68.13 | 76.65 | 85.16 | 93.68 | 102.2 | 110.7 | 119.2 |
21W28 | 85.8 | +1.4 | +1.66% | +0.41 | 51.27 | 59.81 | 68.36 | 76.9 | 85.45 | 93.99 | 102.5 | 111.1 | 119.6 |
21W27 | 84.4 | -0.1 | -0.12% | -1.58 | 51.45 | 60.03 | 68.6 | 77.18 | 85.75 | 94.33 | 102.9 | 111.5 | 120.1 |
21W26 | 84.5 | +0.4 | +0.48% | -1.83 | 51.65 | 60.25 | 68.86 | 77.47 | 86.08 | 94.68 | 103.3 | 111.9 | 120.5 |
21W25 | 84.1 | -1.2 | -1.41% | -2.61 | 51.81 | 60.45 | 69.08 | 77.72 | 86.35 | 94.99 | 103.6 | 112.3 | 120.9 |
21W24 | 85.3 | +0.7 | +0.83% | -1.63 | 52.03 | 60.7 | 69.37 | 78.04 | 86.72 | 95.39 | 104.1 | 112.7 | 121.4 |
21W23 | 84.6 | +1.3 | +1.56% | -2.59 | 52.11 | 60.79 | 69.48 | 78.16 | 86.85 | 95.53 | 104.2 | 112.9 | 121.6 |
21W22 | 83.3 | +0.5 | +0.6% | -4.37 | 52.26 | 60.98 | 69.69 | 78.4 | 87.11 | 95.82 | 104.5 | 113.2 | 122 |
21W21 | 82.8 | -0.3 | -0.36% | -5.33 | 52.48 | 61.22 | 69.97 | 78.72 | 87.46 | 96.21 | 105 | 113.7 | 122.4 |
21W20 | 83.1 | -2.9 | -3.37% | -5.37 | 52.69 | 61.47 | 70.25 | 79.03 | 87.82 | 96.6 | 105.4 | 114.2 | 122.9 |
21W19 | 86 | -2.5 | -2.82% | -2.19 | 52.75 | 61.55 | 70.34 | 79.13 | 87.92 | 96.72 | 105.5 | 114.3 | 123.1 |
21W18 | 88.5 | -0.2 | -0.23% | +0.83 | 52.66 | 61.44 | 70.22 | 78.99 | 87.77 | 96.55 | 105.3 | 114.1 | 122.9 |
21W17 | 88.7 | -1 | -1.11% | +1.48 | 52.44 | 61.19 | 69.93 | 78.67 | 87.41 | 96.15 | 104.9 | 113.6 | 122.4 |
21W16 | 89.7 | -0.1 | -0.11% | +2.99 | 52.26 | 60.97 | 69.68 | 78.39 | 87.1 | 95.81 | 104.5 | 113.2 | 121.9 |
21W15 | 89.8 | +1.2 | +1.35% | +3.56 | 52.03 | 60.7 | 69.37 | 78.04 | 86.72 | 95.39 | 104.1 | 112.7 | 121.4 |
21W14 | 88.6 | +0.5 | +0.57% | +2.65 | 51.79 | 60.42 | 69.05 | 77.68 | 86.32 | 94.95 | 103.6 | 112.2 | 120.8 |
21W13 | 88.1 | -0.7 | -0.79% | +2.48 | 51.58 | 60.18 | 68.78 | 77.37 | 85.97 | 94.57 | 103.2 | 111.8 | 120.4 |
21W12 | 88.8 | +1.8 | +2.07% | +3.75 | 51.36 | 59.91 | 68.47 | 77.03 | 85.59 | 94.15 | 102.7 | 111.3 | 119.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 87 | -1 | -1.14% | +2.12 | 51.12 | 59.63 | 68.15 | 76.67 | 85.19 | 93.71 | 102.2 | 110.8 | 119.3 |
21W10 | 88 | +0.1 | +0.11% | +3.62 | 50.95 | 59.45 | 67.94 | 76.43 | 84.92 | 93.42 | 101.9 | 110.4 | 118.9 |
21W09 | 87.9 | +0.5 | +0.57% | +3.9 | 50.76 | 59.22 | 67.68 | 76.14 | 84.6 | 93.06 | 101.5 | 110 | 118.4 |
21W08 | 87.4 | +2.9 | +3.43% | +3.79 | 50.52 | 58.95 | 67.37 | 75.79 | 84.21 | 92.63 | 101 | 109.5 | 117.9 |
21W06 | 84.5 | +0.5 | +0.6% | +0.54 | 50.43 | 58.83 | 67.24 | 75.64 | 84.05 | 92.45 | 100.9 | 109.3 | 117.7 |
21W05 | 84 | +0.2 | +0.24% | +0.09 | 50.35 | 58.75 | 67.14 | 75.53 | 83.92 | 92.32 | 100.7 | 109.1 | 117.5 |
21W04 | 83.8 | -0.9 | -1.06% | +0.02 | 50.27 | 58.65 | 67.03 | 75.41 | 83.78 | 92.16 | 100.5 | 108.9 | 117.3 |
21W03 | 84.7 | 0 | 0% | +1.21 | 50.21 | 58.58 | 66.95 | 75.32 | 83.68 | 92.05 | 100.4 | 108.8 | 117.2 |
21W02 | 84.7 | +0.1 | +0.12% | +1.4 | 50.12 | 58.47 | 66.82 | 75.18 | 83.53 | 91.88 | 100.2 | 108.6 | 116.9 |
21W01 | 84.6 | +0.5 | +0.59% | +1.41 | 50.05 | 58.4 | 66.74 | 75.08 | 83.42 | 91.77 | 100.1 | 108.4 | 116.8 |
20W52 | 84.1 | +0.9 | +1.08% | +0.98 | 49.97 | 58.3 | 66.63 | 74.96 | 83.28 | 91.61 | 99.94 | 108.3 | 116.6 |
20W51 | 83.2 | -0.4 | -0.48% | +0.11 | 49.86 | 58.18 | 66.49 | 74.8 | 83.11 | 91.42 | 99.73 | 108 | 116.4 |
20W50 | 83.6 | +0.1 | +0.12% | +0.44 | 49.94 | 58.26 | 66.58 | 74.91 | 83.23 | 91.55 | 99.88 | 108.2 | 116.5 |
20W49 | 83.5 | -0.3 | -0.36% | +0.23 | 49.98 | 58.32 | 66.65 | 74.98 | 83.31 | 91.64 | 99.97 | 108.3 | 116.6 |
20W48 | 83.8 | +1 | +1.21% | +0.46 | 50.05 | 58.39 | 66.73 | 75.07 | 83.42 | 91.76 | 100.1 | 108.4 | 116.8 |
20W47 | 82.8 | -2.5 | -2.93% | -0.8 | 50.08 | 58.43 | 66.78 | 75.12 | 83.47 | 91.82 | 100.2 | 108.5 | 116.9 |
20W46 | 85.3 | +2.4 | +2.9% | +1.91 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 | 117.2 |
20W45 | 82.9 | +0.7 | +0.85% | -1.13 | 50.31 | 58.69 | 67.08 | 75.46 | 83.85 | 92.23 | 100.6 | 109 | 117.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 82.2 | -0.3 | -0.36% | -2.07 | 50.36 | 58.76 | 67.15 | 75.54 | 83.94 | 92.33 | 100.7 | 109.1 | 117.5 |
20W43 | 82.5 | -0.2 | -0.24% | -1.86 | 50.44 | 58.84 | 67.25 | 75.66 | 84.06 | 92.47 | 100.9 | 109.3 | 117.7 |
20W42 | 82.7 | -0.6 | -0.72% | -2.29 | 50.78 | 59.25 | 67.71 | 76.17 | 84.64 | 93.1 | 101.6 | 110 | 118.5 |
20W41 | 83.3 | +0.5 | +0.6% | -2.19 | 51.1 | 59.61 | 68.13 | 76.65 | 85.16 | 93.68 | 102.2 | 110.7 | 119.2 |
20W40 | 82.8 | +1 | +1.22% | -3.31 | 51.38 | 59.95 | 68.51 | 77.07 | 85.64 | 94.2 | 102.8 | 111.3 | 119.9 |
20W39 | 81.8 | -3 | -3.54% | -5.1 | 51.72 | 60.33 | 68.95 | 77.57 | 86.19 | 94.81 | 103.4 | 112.1 | 120.7 |
20W38 | 84.8 | +0.2 | +0.24% | -2.32 | 52.09 | 60.77 | 69.45 | 78.13 | 86.82 | 95.5 | 104.2 | 112.9 | 121.5 |
20W37 | 84.6 | -0.3 | -0.35% | -3.07 | 52.37 | 61.09 | 69.82 | 78.55 | 87.28 | 96 | 104.7 | 113.5 | 122.2 |
20W36 | 84.9 | +0.4 | +0.47% | -3.15 | 52.6 | 61.36 | 70.13 | 78.9 | 87.66 | 96.43 | 105.2 | 114 | 122.7 |
20W35 | 84.5 | -1.3 | -1.52% | -4.08 | 52.86 | 61.66 | 70.47 | 79.28 | 88.09 | 96.9 | 105.7 | 114.5 | 123.3 |
20W34 | 85.8 | -1.4 | -1.61% | -3.03 | 53.09 | 61.93 | 70.78 | 79.63 | 88.48 | 97.32 | 106.2 | 115 | 123.9 |
20W33 | 87.2 | +3.1 | +3.69% | -1.57 | 53.16 | 62.01 | 70.87 | 79.73 | 88.59 | 97.45 | 106.3 | 115.2 | 124 |
20W32 | 84.1 | +0.3 | +0.36% | -5.1 | 53.17 | 62.03 | 70.89 | 79.75 | 88.62 | 97.48 | 106.3 | 115.2 | 124.1 |
20W31 | 83.8 | -6.2 | -6.89% | -5.93 | 53.45 | 62.36 | 71.27 | 80.18 | 89.08 | 97.99 | 106.9 | 115.8 | 124.7 |
20W30 | 90 | +0.5 | +0.56% | +0.33 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 | 98.67 | 107.6 | 116.6 | 125.6 |
20W29 | 89.5 | 0 | 0% | -0.22 | 53.82 | 62.79 | 71.76 | 80.73 | 89.7 | 98.67 | 107.6 | 116.6 | 125.6 |
20W28 | 89.5 | -0.5 | -0.56% | -0.04 | 53.72 | 62.68 | 71.63 | 80.58 | 89.54 | 98.49 | 107.4 | 116.4 | 125.4 |
20W27 | 90 | +0.1 | +0.11% | +1.29 | 53.31 | 62.2 | 71.08 | 79.97 | 88.85 | 97.74 | 106.6 | 115.5 | 124.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 89.9 | -0.9 | -0.99% | +2.23 | 52.76 | 61.56 | 70.35 | 79.14 | 87.94 | 96.73 | 105.5 | 114.3 | 123.1 |
20W25 | 90.8 | +1.2 | +1.34% | +4.27 | 52.25 | 60.96 | 69.67 | 78.38 | 87.08 | 95.79 | 104.5 | 113.2 | 121.9 |
20W24 | 89.6 | -0.9 | -0.99% | +4.3 | 51.54 | 60.14 | 68.73 | 77.32 | 85.91 | 94.5 | 103.1 | 111.7 | 120.3 |
20W23 | 90.5 | +1 | +1.12% | +6.23 | 51.12 | 59.63 | 68.15 | 76.67 | 85.19 | 93.71 | 102.2 | 110.8 | 119.3 |
20W22 | 89.5 | +2.2 | +2.52% | +5.66 | 50.82 | 59.3 | 67.77 | 76.24 | 84.71 | 93.18 | 101.6 | 110.1 | 118.6 |
20W21 | 87.3 | -0.2 | -0.23% | +3.53 | 50.59 | 59.03 | 67.46 | 75.89 | 84.32 | 92.76 | 101.2 | 109.6 | 118.1 |
20W20 | 87.5 | -2.7 | -2.99% | +4 | 50.48 | 58.9 | 67.31 | 75.72 | 84.14 | 92.55 | 101 | 109.4 | 117.8 |
20W19 | 90.2 | -1.6 | -1.74% | +7.41 | 50.39 | 58.78 | 67.18 | 75.58 | 83.98 | 92.37 | 100.8 | 109.2 | 117.6 |
20W18 | 91.8 | +1.8 | +2% | +9.79 | 50.17 | 58.53 | 66.89 | 75.25 | 83.62 | 91.98 | 100.3 | 108.7 | 117.1 |
20W17 | 90 | +2.6 | +2.97% | +8.41 | 49.81 | 58.11 | 66.41 | 74.71 | 83.02 | 91.32 | 99.62 | 107.9 | 116.2 |
20W16 | 87.4 | +6.8 | +8.44% | +5.58 | 49.67 | 57.94 | 66.22 | 74.5 | 82.78 | 91.05 | 99.33 | 107.6 | 115.9 |
20W15 | 80.6 | +2.5 | +3.2% | -2.57 | 49.63 | 57.91 | 66.18 | 74.45 | 82.72 | 91 | 99.27 | 107.5 | 115.8 |
20W14 | 78.1 | -0.7 | -0.89% | -6.05 | 49.88 | 58.19 | 66.5 | 74.82 | 83.13 | 91.44 | 99.76 | 108.1 | 116.4 |
20W13 | 78.8 | +3.3 | +4.37% | -5.98 | 50.28 | 58.67 | 67.05 | 75.43 | 83.81 | 92.19 | 100.6 | 109 | 117.3 |
20W12 | 75.5 | -4.8 | -5.98% | -10.6 | 50.65 | 59.1 | 67.54 | 75.98 | 84.42 | 92.87 | 101.3 | 109.8 | 118.2 |
20W11 | 80.3 | -3.9 | -4.63% | -5.83 | 51.16 | 59.69 | 68.22 | 76.74 | 85.27 | 93.8 | 102.3 | 110.8 | 119.4 |
20W10 | 84.2 | -0.3 | -0.36% | -1.85 | 51.47 | 60.05 | 68.63 | 77.21 | 85.78 | 94.36 | 102.9 | 111.5 | 120.1 |
20W09 | 84.5 | -0.4 | -0.47% | -1.74 | 51.6 | 60.2 | 68.8 | 77.4 | 86 | 94.6 | 103.2 | 111.8 | 120.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 84.9 | -0.5 | -0.59% | -1.51 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 | 94.82 | 103.4 | 112.1 | 120.7 |
20W07 | 85.4 | -0.1 | -0.12% | -1.1 | 51.81 | 60.45 | 69.08 | 77.72 | 86.35 | 94.99 | 103.6 | 112.3 | 120.9 |
20W06 | 85.5 | +1.5 | +1.79% | -1.07 | 51.85 | 60.5 | 69.14 | 77.78 | 86.42 | 95.07 | 103.7 | 112.3 | 121 |
20W05 | 84 | -2.9 | -3.34% | -2.88 | 51.9 | 60.54 | 69.19 | 77.84 | 86.49 | 95.14 | 103.8 | 112.4 | 121.1 |
20W04 | 86.9 | +0.2 | +0.23% | +0.25 | 52.01 | 60.68 | 69.35 | 78.02 | 86.68 | 95.35 | 104 | 112.7 | 121.4 |
20W03 | 86.7 | +0.8 | +0.93% | +0 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 | 95.37 | 104 | 112.7 | 121.4 |
20W02 | 85.9 | -1 | -1.15% | -0.91 | 52.01 | 60.68 | 69.35 | 78.02 | 86.68 | 95.35 | 104 | 112.7 | 121.4 |
20W01 | 86.9 | +0.1 | +0.12% | +0.32 | 51.97 | 60.64 | 69.3 | 77.96 | 86.62 | 95.29 | 103.9 | 112.6 | 121.3 |
19W52 | 86.8 | +0.3 | +0.35% | +0.36 | 51.9 | 60.54 | 69.19 | 77.84 | 86.49 | 95.14 | 103.8 | 112.4 | 121.1 |
19W51 | 86.5 | -0.5 | -0.57% | +0.09 | 51.85 | 60.5 | 69.14 | 77.78 | 86.42 | 95.07 | 103.7 | 112.3 | 121 |
19W50 | 87 | 0 | 0% | +0.75 | 51.81 | 60.45 | 69.08 | 77.72 | 86.35 | 94.99 | 103.6 | 112.3 | 120.9 |
19W49 | 87 | -0.1 | -0.11% | +0.92 | 51.72 | 60.35 | 68.97 | 77.59 | 86.21 | 94.83 | 103.4 | 112.1 | 120.7 |
19W48 | 87.1 | +0.2 | +0.23% | +1.13 | 51.67 | 60.29 | 68.9 | 77.51 | 86.12 | 94.74 | 103.3 | 112 | 120.6 |
19W47 | 86.9 | +0.6 | +0.7% | +1.22 | 51.51 | 60.1 | 68.68 | 77.27 | 85.85 | 94.44 | 103 | 111.6 | 120.2 |
19W46 | 86.3 | -0.1 | -0.12% | +0.8 | 51.37 | 59.93 | 68.49 | 77.05 | 85.62 | 94.18 | 102.7 | 111.3 | 119.9 |
19W45 | 86.4 | -0.1 | -0.12% | +1.13 | 51.26 | 59.81 | 68.35 | 76.89 | 85.44 | 93.98 | 102.5 | 111.1 | 119.6 |
19W44 | 86.5 | -0.6 | -0.69% | +1.37 | 51.2 | 59.73 | 68.26 | 76.8 | 85.33 | 93.86 | 102.4 | 110.9 | 119.5 |
19W43 | 87.1 | +0.6 | +0.69% | +2.29 | 51.09 | 59.6 | 68.12 | 76.63 | 85.15 | 93.66 | 102.2 | 110.7 | 119.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 86.5 | +1.4 | +1.65% | +1.62 | 51.07 | 59.59 | 68.1 | 76.61 | 85.12 | 93.64 | 102.1 | 110.7 | 119.2 |
19W41 | 85.1 | -0.1 | -0.12% | -0.62 | 51.38 | 59.94 | 68.5 | 77.07 | 85.63 | 94.19 | 102.8 | 111.3 | 119.9 |
19W40 | 85.2 | -0.7 | -0.81% | -1.27 | 51.78 | 60.4 | 69.03 | 77.66 | 86.29 | 94.92 | 103.6 | 112.2 | 120.8 |
19W39 | 85.9 | +0.3 | +0.35% | -1.05 | 52.08 | 60.77 | 69.45 | 78.13 | 86.81 | 95.49 | 104.2 | 112.8 | 121.5 |
19W38 | 85.6 | +0.5 | +0.59% | -1.96 | 52.39 | 61.12 | 69.85 | 78.58 | 87.32 | 96.05 | 104.8 | 113.5 | 122.2 |
19W37 | 85.1 | -0.8 | -0.93% | -2.94 | 52.61 | 61.37 | 70.14 | 78.91 | 87.68 | 96.44 | 105.2 | 114 | 122.7 |
19W36 | 85.9 | +2.3 | +2.75% | -2.45 | 52.83 | 61.64 | 70.44 | 79.25 | 88.05 | 96.86 | 105.7 | 114.5 | 123.3 |
19W35 | 83.6 | -0.2 | -0.24% | -5.41 | 53.03 | 61.86 | 70.7 | 79.54 | 88.38 | 97.21 | 106.1 | 114.9 | 123.7 |
19W34 | 83.8 | -0.2 | -0.24% | -5.74 | 53.34 | 62.23 | 71.12 | 80.01 | 88.9 | 97.79 | 106.7 | 115.6 | 124.5 |
19W33 | 84 | -1 | -1.18% | -6.02 | 53.63 | 62.57 | 71.51 | 80.45 | 89.38 | 98.32 | 107.3 | 116.2 | 125.1 |
19W32 | 85 | +0.9 | +1.07% | -5.21 | 53.8 | 62.77 | 71.74 | 80.7 | 89.67 | 98.64 | 107.6 | 116.6 | 125.5 |
19W31 | 84.1 | -2.7 | -3.11% | -6.67 | 54.06 | 63.08 | 72.09 | 81.1 | 90.11 | 99.12 | 108.1 | 117.1 | 126.2 |
19W30 | 86.8 | -6.3 | -6.77% | -4.42 | 54.49 | 63.57 | 72.65 | 81.73 | 90.82 | 99.9 | 109 | 118.1 | 127.1 |
19W29 | 93.1 | -0.6 | -0.64% | +1.95 | 54.79 | 63.93 | 73.06 | 82.19 | 91.32 | 100.5 | 109.6 | 118.7 | 127.9 |
19W28 | 93.7 | +1.8 | +1.96% | +2.54 | 54.83 | 63.96 | 73.1 | 82.24 | 91.38 | 100.5 | 109.7 | 118.8 | 127.9 |
19W27 | 91.9 | -0.6 | -0.65% | +0.55 | 54.84 | 63.98 | 73.12 | 82.26 | 91.4 | 100.5 | 109.7 | 118.8 | 128 |
19W26 | 92.5 | +2.2 | +2.44% | +0.99 | 54.96 | 64.11 | 73.27 | 82.43 | 91.59 | 100.8 | 109.9 | 119.1 | 128.2 |
19W25 | 90.3 | +0.3 | +0.33% | -1.64 | 55.08 | 64.27 | 73.45 | 82.63 | 91.81 | 101 | 110.2 | 119.3 | 128.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 90 | -0.1 | -0.11% | -2.64 | 55.46 | 64.71 | 73.95 | 83.19 | 92.44 | 101.7 | 110.9 | 120.2 | 129.4 |
19W23 | 90.1 | -0.3 | -0.33% | -3.21 | 55.86 | 65.16 | 74.47 | 83.78 | 93.09 | 102.4 | 111.7 | 121 | 130.3 |
19W22 | 90.4 | +0.3 | +0.33% | -3.18 | 56.02 | 65.36 | 74.7 | 84.03 | 93.37 | 102.7 | 112 | 121.4 | 130.7 |
19W21 | 90.1 | +2.4 | +2.74% | -3.71 | 56.14 | 65.5 | 74.86 | 84.21 | 93.57 | 102.9 | 112.3 | 121.6 | 131 |
19W20 | 87.7 | -3 | -3.31% | -6.44 | 56.24 | 65.62 | 74.99 | 84.36 | 93.74 | 103.1 | 112.5 | 121.9 | 131.2 |
19W19 | 90.7 | -2.6 | -2.79% | -3.5 | 56.4 | 65.79 | 75.19 | 84.59 | 93.99 | 103.4 | 112.8 | 122.2 | 131.6 |
19W18 | 93.3 | -0.1 | -0.11% | -0.96 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 103.6 | 113 | 122.5 | 131.9 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |