≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6277 宏正資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.5 80.9 -0.4 -0.49% 0.99% 80.4 80.9 80.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1591,280萬 158 1張/筆 80.35元 2.03 17.02 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23189.1萬 33 0.7張/筆 80.71元 +0.2 (+0.25%)

連漲連跌: 首日下跌  ( -0.4元 / -0.49%)        
財報評分: 最新62分 / 平均67分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   6277 宏正 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2980.5-0.4-0.49%-0.49%20495.52+375.01+1.86%+1.86%-2.35%-2.36%
'24/04/2680.9+0.2+0.25%-0.25%20120.51+263.09+1.32%+3.21%-1.07%-3.46%
'24/04/2580.7-0.3-0.37%-0.62%19857.42-274.32-1.36%+1.81%+0.99%-2.42%
'24/04/2481+0.3+0.37%-0.25%20131.74+532.46+2.72%+4.57%-2.35%-4.82%
'24/04/2380.7+0.4+0.5%+0.25%19599.28+188.06+0.97%+5.59%-0.47%-5.34%
'24/04/2280.3+0.5+0.63%+0.88%19411.22-115.9-0.59%+4.96%+1.22%-4.08%
'24/04/1979.8-0.8-0.99%-0.12%19527.12-774.08-3.81%+0.96%+2.82%-1.08%
'24/04/1880.6+0.3+0.37%+0.25%20301.2+87.87+0.43%+1.4%-0.06%-1.15%
'24/04/1780.3+0.3+0.38%+0.62%20213.33+311.37+1.56%+2.98%-1.18%-2.36%
'24/04/1680-0.6-0.74%-0.12%19901.96-547.81-2.68%+0.22%+1.94%-0.35%
'24/04/1580.6-0.1-0.12%-0.25%20449.77-286.8-1.38%-1.16%+1.26%+0.91%
'24/04/1280.7-0.1-0.12%-0.37%20736.57-16.65-0.08%-1.24%-0.04%+0.87%
'24/04/1180.8-0.8-0.98%-1.35%20753.22-10.31-0.05%-1.29%-0.93%-0.06%
'24/04/1081.6-0.2-0.24%-1.59%20763.53-32.67-0.16%-1.45%-0.08%-0.14%
'24/04/0981.8+0.3+0.37%-1.23%20796.2+378.5+1.85%+0.38%-1.48%-1.61%
'24/04/0881.5-0.5-0.61%-1.83%20417.7+80.1+0.39%+0.78%-1%-2.61%
'24/04/0382-0.1-0.12%-1.95%20337.6-128.97-0.63%+0.14%+0.51%-2.09%
'24/04/0282.1-0.3-0.36%-2.31%20466.57+244.24+1.21%+1.35%-1.57%-3.66%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0182.4+0.9+1.1%-1.23%20222.33-72.12-0.36%+0.99%+1.46%-2.22%
'24/03/2981.5+0.1+0.12%-1.11%20294.45+147.9+0.73%+1.73%-0.61%-2.84%
'24/03/2881.4+0.9+1.12%0%20146.55-53.57-0.27%+1.46%+1.39%-1.46%
'24/03/2780.5+0.1+0.12%+0.12%20200.12+73.63+0.37%+1.83%-0.25%-1.71%
'24/03/2680.4+0.3+0.37%+0.5%20126.49-65.76-0.33%+1.5%+0.7%-1%
'24/03/2580.1+0.1+0.12%+0.62%20192.25-36.18-0.18%+1.32%+0.3%-0.7%
'24/03/2280+0.4+0.5%+1.13%20228.43+29.34+0.15%+1.47%+0.35%-0.34%
'24/03/2179.6-0.1-0.13%+1%20199.09+414.64+2.1%+3.59%-2.23%-2.59%
'24/03/2079.7-0.1-0.13%+0.88%19784.45-72.75-0.37%+3.21%+0.24%-2.34%
'24/03/1979.800%+0.88%19857.2-22.65-0.11%+3.1%+0.11%-2.22%
'24/03/1879.8-0.2-0.25%+0.62%19879.85+197.35+1%+4.13%-1.25%-3.51%
'24/03/158000%+0.62%19682.5-255.42-1.28%+2.8%+1.28%-2.17%
'24/03/148000%+0.62%19937.92+9.41+0.05%+2.85%-0.05%-2.22%
'24/03/1380+0.2+0.25%+0.88%19928.51+13.96+0.07%+2.92%+0.18%-2.04%
'24/03/1279.8+0.2+0.25%+1.13%19914.55+188.47+0.96%+3.9%-0.71%-2.77%
'24/03/1179.6-0.1-0.13%+1%19726.08-59.24-0.3%+3.59%+0.17%-2.59%
'24/03/0879.7-0.3-0.38%+0.62%19785.32+91.8+0.47%+4.07%-0.85%-3.45%
'24/03/0780+0.1+0.13%+0.75%19693.52+194.07+1%+5.11%-0.87%-4.36%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0679.9-0.1-0.12%+0.62%19499.45+112.53+0.58%+5.72%-0.7%-5.09%
'24/03/0580+0.1+0.13%+0.75%19386.92+81.61+0.42%+6.17%-0.29%-5.41%
'24/03/0479.9-0.1-0.12%+0.62%19305.31+369.38+1.95%+8.24%-2.07%-7.61%
'24/03/0180-0.1-0.12%+0.5%18935.93-30.84-0.16%+8.06%+0.04%-7.56%
'24/02/2980.1-0.1-0.12%+0.37%18966.77+112.36+0.6%+8.7%-0.72%-8.33%
'24/02/2780.2+0.1+0.12%+0.5%18854.41-93.64-0.49%+8.17%+0.61%-7.67%
'24/02/2680.1+0.2+0.25%+0.75%18948.05+58.86+0.31%+8.5%-0.06%-7.75%
'24/02/2379.9-0.1-0.12%+0.63%18889.19+36.41+0.19%+8.71%-0.31%-8.09%
'24/02/2280+0.1+0.13%+0.75%18852.78+176.47+0.94%+9.74%-0.81%-8.99%
'24/02/2179.900%+0.75%18676.31-76.85-0.41%+9.29%+0.41%-8.54%
'24/02/2079.9+0.3+0.38%+1.13%18753.16+117.36+0.63%+9.98%-0.25%-8.85%
'24/02/1979.6+0.1+0.13%+1.26%18635.8+28.55+0.15%+10.1%-0.02%-8.89%
'24/02/1679.5+0.4+0.51%+1.77%18607.25-37.32-0.2%+9.93%+0.71%-8.16%
'24/02/1579.1-0.6-0.75%+1%18644.57+548.5+3.03%+13.3%-3.78%-12.3%
'24/02/0579.7-0.2-0.25%+0.75%18096.07+36.14+0.2%+13.5%-0.45%-12.7%
'24/02/0279.9+0.1+0.13%+0.88%18059.93+91.82+0.51%+14.1%-0.38%-13.2%
'24/02/0179.8+0.2+0.25%+1.13%17968.11+78.55+0.44%+14.6%-0.19%-13.4%
'24/01/3179.6-0.1-0.13%+1%17889.56-145.07-0.8%+13.6%+0.67%-12.6%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3079.7+0.1+0.13%+1.13%18034.63-85-0.47%+13.1%+0.6%-12%
'24/01/2979.600%+1.13%18119.63+124.6+0.69%+13.9%-0.69%-12.8%
'24/01/2679.6-0.1-0.13%+1%17995.03-7.59-0.04%+13.8%-0.09%-12.8%
'24/01/2579.7-0.2-0.25%+0.75%18002.62+126.79+0.71%+14.7%-0.96%-13.9%
'24/01/2479.9+0.2+0.25%+1%17875.83+1.24+0.01%+14.7%+0.24%-13.7%
'24/01/2379.700%+1%17874.59+59.49+0.33%+15%-0.33%-14%
'24/01/2279.7+0.1+0.13%+1.13%17815.1+133.58+0.76%+15.9%-0.63%-14.8%
'24/01/1979.600%+1.13%17681.52+453.73+2.63%+19%-2.63%-17.8%
'24/01/1879.6+0.2+0.25%+1.39%17227.79+66+0.38%+19.4%-0.13%-18%
'24/01/1779.4-0.5-0.63%+0.75%17161.79-185.08-1.07%+18.2%+0.44%-17.4%
'24/01/1679.9-0.1-0.12%+0.63%17346.87-199.95-1.14%+16.8%+1.02%-16.2%
'24/01/1580+0.1+0.13%+0.75%17546.82+33.99+0.19%+17%-0.06%-16.3%
'24/01/1279.900%+0.75%17512.83-32.49-0.19%+16.8%+0.19%-16.1%
'24/01/1179.9-0.1-0.12%+0.63%17545.32+79.69+0.46%+17.3%-0.58%-16.7%
'24/01/1080-0.1-0.12%+0.5%17465.63-69.86-0.4%+16.9%+0.28%-16.4%
'24/01/0980.1-0.1-0.12%+0.37%17535.49-37.17-0.21%+16.6%+0.09%-16.3%
'24/01/0880.200%+0.37%17572.66+53.52+0.31%+17%-0.31%-16.6%
'24/01/0580.2+0.2+0.25%+0.63%17519.14-30.51-0.17%+16.8%+0.42%-16.2%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0480+0.1+0.13%+0.75%17549.65-9.66-0.06%+16.7%+0.19%-16%
'24/01/0379.9-0.1-0.12%+0.63%17559.31-294.45-1.65%+14.8%+1.53%-14.2%
'24/01/0280-0.3-0.37%+0.25%17853.76-77.05-0.43%+14.3%+0.06%-14.1%
'23/12/2980.3+0.3+0.38%+0.63%17930.81+20.44+0.11%+14.4%+0.27%-13.8%
'23/12/288000%+0.63%17910.37+18.87+0.11%+14.6%-0.11%-13.9%
'23/12/2780-0.2-0.25%+0.37%17891.5+139.77+0.79%+15.5%-1.04%-15.1%
'23/12/2680.2+0.3+0.38%+0.75%17751.73+146.89+0.83%+16.4%-0.45%-15.7%
'23/12/2579.9-0.1-0.12%+0.63%17604.84+8.21+0.05%+16.5%-0.17%-15.8%
'23/12/2280-0.1-0.12%+0.5%17596.63+52.89+0.3%+16.8%-0.42%-16.3%
'23/12/2180.1-0.1-0.12%+0.37%17543.74-91.46-0.52%+16.2%+0.4%-15.8%
'23/12/2080.200%+0.37%17635.2+58.65+0.33%+16.6%-0.33%-16.2%
'23/12/1980.200%+0.37%17576.55-75.48-0.43%+16.1%+0.43%-15.7%
'23/12/1880.2-0.1-0.12%+0.25%17652.03-21.84-0.12%+16%0%-15.7%
'23/12/1580.300%+0.25%17673.87+20.76+0.12%+16.1%-0.12%-15.9%
'23/12/1480.3+0.3+0.38%+0.63%17653.11+184.18+1.05%+17.3%-0.67%-16.7%
'23/12/1380-0.1-0.12%+0.5%17468.93+18.3+0.1%+17.4%-0.22%-16.9%
'23/12/1280.100%+0.5%17450.63+32.29+0.19%+17.7%-0.19%-17.2%
'23/12/1180.1+0.1+0.12%+0.63%17418.34+34.35+0.2%+17.9%-0.08%-17.3%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0880+0.1+0.13%+0.75%17383.99+105.25+0.61%+18.6%-0.48%-17.9%
'23/12/0779.9+0.8+1.01%+1.77%17278.74-81.98-0.47%+18.1%+1.48%-16.3%
'23/12/0681.2-0.1-0.12%+1.6%17360.72+32.71+0.19%+18.3%-0.31%-16.7%
'23/12/0581.3-0.1-0.12%+1.47%17328.01-93.47-0.54%+17.6%+0.42%-16.2%
'23/12/0481.4+0.1+0.12%+1.6%17421.48-16.87-0.1%+17.5%+0.22%-15.9%
'23/12/0181.3+0.1+0.12%+1.72%17438.35+4.5+0.03%+17.6%+0.09%-15.8%
'23/11/3081.2+0.1+0.12%+1.85%17433.85+63.29+0.36%+18%-0.24%-16.1%
'23/11/2981.1+0.3+0.37%+2.23%17370.56+29.31+0.17%+18.2%+0.2%-16%
'23/11/2880.8-0.1-0.12%+2.1%17341.25+203.83+1.19%+19.6%-1.31%-17.5%
'23/11/2780.9-0.4-0.49%+1.6%17137.42-150-0.87%+18.6%+0.38%-17%
'23/11/2481.3+0.2+0.25%+1.85%17287.42-7.13-0.04%+18.5%+0.29%-16.7%
'23/11/2381.1+0.1+0.12%+1.98%17294.55-15.71-0.09%+18.4%+0.21%-16.4%
'23/11/2281+0.5+0.62%+2.61%17310.26-106.44-0.61%+17.7%+1.23%-15.1%
'23/11/2180.5-0.2-0.25%+2.35%17416.7+206.23+1.2%+19.1%-1.45%-16.7%
'23/11/2080.7+0.3+0.37%+2.74%17210.47+1.52+0.01%+19.1%+0.36%-16.4%
'23/11/1780.4-0.3-0.37%+2.35%17208.95+37.77+0.22%+19.4%-0.59%-17%
'23/11/1680.7+0.2+0.25%+2.61%17171.18+42.4+0.25%+19.7%0%-17%
'23/11/1580.5+0.3+0.37%+2.99%17128.78+213.07+1.26%+21.2%-0.89%-18.2%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1480.2+0.6+0.75%+3.77%16915.71+76.42+0.45%+21.7%+0.3%-17.9%
'23/11/1379.6-0.5-0.62%+3.12%16839.29+156.62+0.94%+22.9%-1.56%-19.7%
'23/11/1080.1-0.2-0.25%+2.86%16682.67-62.98-0.38%+22.4%+0.13%-19.5%
'23/11/0980.3-0.2-0.25%+2.61%16745.65+4.82+0.03%+22.4%-0.28%-19.8%
'23/11/0880.5+0.3+0.37%+2.99%16740.83+55.88+0.33%+22.8%+0.04%-19.8%
'23/11/0780.2-0.1-0.12%+2.86%16684.95+35.59+0.21%+23.1%-0.33%-20.2%
'23/11/0680.3-0.3-0.37%+2.48%16649.36+141.71+0.86%+24.2%-1.23%-21.7%
'23/11/0380.6+0.4+0.5%+2.99%16507.65+110.7+0.68%+25%-0.18%-22%
'23/11/0280.2+0.4+0.5%+3.51%16396.95+358.39+2.23%+27.8%-1.73%-24.3%
'23/11/0179.8+0.3+0.38%+3.9%16038.56+37.29+0.23%+28.1%+0.15%-24.2%
'23/10/3179.5-0.4-0.5%+3.38%16001.27-148.41-0.92%+26.9%+0.42%-23.5%
'23/10/3079.9-0.2-0.25%+3.12%16149.68+15.07+0.09%+27%-0.34%-23.9%
'23/10/2780.100%+3.12%16134.61+60.87+0.38%+27.5%-0.38%-24.4%
'23/10/2680.1-0.4-0.5%+2.61%16073.74-285.15-1.74%+25.3%+1.24%-22.7%
'23/10/2580.5+0.7+0.88%+3.51%16358.89+49.13+0.3%+25.7%+0.58%-22.2%
'23/10/2479.8+0.1+0.13%+3.64%16309.76+58.4+0.36%+26.1%-0.23%-22.5%
'23/10/2379.7+0.1+0.13%+3.77%16251.36-189.36-1.15%+24.7%+1.28%-20.9%
'23/10/2079.6-0.4-0.5%+3.25%16440.72-12.01-0.07%+24.6%-0.43%-21.3%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1980+1.7+2.17%+5.49%16452.73+11.82+0.07%+24.7%+2.1%-19.2%
'23/10/1878.3-3.3-4.04%+1.23%16440.91-201.64-1.21%+23.2%-2.83%-21.9%
'23/10/1781.600%+1.23%16642.55-9.69-0.06%+23.1%+0.06%-21.9%
'23/10/1681.6-0.2-0.24%+0.98%16652.24-130.33-0.78%+22.1%+0.54%-21.1%
'23/10/1381.8-0.6-0.73%+0.24%16782.57-43.34-0.26%+21.8%-0.47%-21.6%
'23/10/1282.4+0.2+0.24%+0.49%16825.91+153.88+0.92%+22.9%-0.68%-22.4%
'23/10/1182.2+0.9+1.11%+1.6%16672.03+151.46+0.92%+24.1%+0.19%-22.5%
'23/10/0681.3+0.1+0.12%+1.72%16520.57+67.05+0.41%+24.6%-0.29%-22.8%
'23/10/0581.2+0.2+0.25%+1.98%16453.52+180.14+1.11%+25.9%-0.86%-24%
'23/10/0481-0.3-0.37%+1.6%16273.38-180.96-1.1%+24.6%+0.73%-23%
'23/10/0381.3-0.4-0.49%+1.1%16454.34-102.97-0.62%+23.8%+0.13%-22.7%
'23/10/0281.7+0.4+0.49%+1.6%16557.31+203.57+1.24%+25.3%-0.75%-23.7%
'23/09/2881.3+0.5+0.62%+2.23%16353.74+43.38+0.27%+25.7%+0.35%-23.4%
'23/09/2780.800%+2.23%16310.36+34.29+0.21%+25.9%-0.21%-23.7%
'23/09/2680.8+0.1+0.12%+2.35%16276.07-176.16-1.07%+24.6%+1.19%-22.2%
'23/09/2580.700%+2.35%16452.23+107.75+0.66%+25.4%-0.66%-23%
'23/09/2280.7+0.1+0.12%+2.48%16344.48+27.81+0.17%+25.6%-0.05%-23.1%
'23/09/2180.6-0.3-0.37%+2.1%16316.67-218.08-1.32%+24%+0.95%-21.9%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2080.9-0.1-0.12%+1.98%16534.75-101.57-0.61%+23.2%+0.49%-21.2%
'23/09/198100%+1.98%16636.32-61.92-0.37%+22.7%+0.37%-20.8%
'23/09/1881+0.4+0.5%+2.48%16698.24-222.68-1.32%+21.1%+1.82%-18.6%
'23/09/1580.600%+2.48%16920.92+113.36+0.67%+21.9%-0.67%-19.5%
'23/09/1480.6+0.3+0.37%+2.86%16807.56+226.05+1.36%+23.6%-0.99%-20.7%
'23/09/1380.3-0.3-0.37%+2.48%16581.51+8.8+0.05%+23.7%-0.42%-21.2%
'23/09/1280.6-0.3-0.37%+2.1%16572.71+139.76+0.85%+24.7%-1.22%-22.6%
'23/09/1180.9-0.4-0.49%+1.6%16432.95-143.07-0.86%+23.6%+0.37%-22%
'23/09/0881.3+0.1+0.12%+1.72%16576.02-43.12-0.26%+23.3%+0.38%-21.6%
'23/09/0781.2-0.1-0.12%+1.6%16619.14-119.02-0.71%+22.4%+0.59%-20.8%
'23/09/0681.3-0.2-0.25%+1.35%16738.16-53.45-0.32%+22.1%+0.07%-20.7%
'23/09/0581.5-0.2-0.24%+1.1%16791.61+1.92+0.01%+22.1%-0.25%-21%
'23/09/0481.7-0.1-0.12%+0.98%16789.69+144.75+0.87%+23.1%-0.99%-22.2%
'23/09/0181.8-0.1-0.12%+0.85%16644.94+10.43+0.06%+23.2%-0.18%-22.4%
'23/08/3181.9+0.2+0.24%+1.1%16634.51-85.31-0.51%+22.6%+0.75%-21.5%
'23/08/3081.7+0.2+0.25%+1.35%16719.82+96.17+0.58%+23.3%-0.33%-21.9%
'23/08/2981.5-0.1-0.12%+1.23%16623.65+114.39+0.69%+24.1%-0.81%-22.9%
'23/08/2881.6+0.1+0.12%+1.35%16509.26+27.68+0.17%+24.4%-0.05%-23%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2581.5-0.2-0.24%+1.1%16481.58-289.29-1.72%+22.2%+1.48%-21.1%
'23/08/2481.7+0.1+0.12%+1.23%16770.87+193.97+1.17%+23.6%-1.05%-22.4%
'23/08/2381.6-0.5-0.61%+0.61%16576.9+139.29+0.85%+24.7%-1.46%-24.1%
'23/08/2282.1+0.1+0.12%+0.73%16437.61+56.12+0.34%+25.1%-0.22%-24.4%
'23/08/2182+0.3+0.37%+1.1%16381.49+0.180%+25.1%+0.37%-24%
'23/08/1881.7-0.3-0.37%+0.73%16381.31-135.35-0.82%+24.1%+0.45%-23.4%
'23/08/1782+0.8+0.99%+1.72%16516.66+69.88+0.42%+24.6%+0.57%-22.9%
'23/08/1681.2-0.3-0.37%+1.35%16446.78-8.02-0.05%+24.6%-0.32%-23.2%
'23/08/1581.5+0.3+0.37%+1.72%16454.8+61.14+0.37%+25%0%-23.3%
'23/08/1481.2-1.1-1.34%+0.36%16393.66-207.59-1.25%+23.5%-0.09%-23.1%
'23/08/1182.3-0.7-0.84%-0.48%16601.25-33.45-0.2%+23.2%-0.64%-23.7%
'23/08/1083-0.7-0.84%-1.31%16634.7-236.24-1.4%+21.5%+0.56%-22.8%
'23/08/0983.7-0.6-0.71%-2.02%16870.94-6.13-0.04%+21.4%-0.67%-23.5%
'23/08/0884.3-0.5-0.59%-2.59%16877.07-118.93-0.7%+20.6%+0.11%-23.2%
'23/08/0784.8+0.6+0.71%-1.9%16996+152.32+0.9%+21.7%-0.19%-23.6%
'23/08/0484.2-0.1-0.12%-2.02%16843.68-50.05-0.3%+21.3%+0.18%-23.3%
'23/08/0284.3-0.7-0.82%-2.82%16893.73-319.14-1.85%+19.1%+1.03%-21.9%
'23/08/018500%-2.82%17212.87+67.44+0.39%+19.5%-0.39%-22.4%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3185-0.2-0.23%-3.05%17145.43-147.5-0.85%+18.5%+0.62%-21.6%
'23/07/2885.2-0.4-0.47%-3.5%17292.93+51.11+0.3%+18.9%-0.77%-22.4%
'23/07/2785.6+1+1.18%-2.36%17241.82+79.27+0.46%+19.4%+0.72%-21.8%
'23/07/2687.9+0.5+0.57%-1.72%17162.55-36.34-0.21%+19.2%+0.78%-20.9%
'23/07/2587.400%-1.72%17198.89+165.28+0.97%+20.3%-0.97%-22%
'23/07/2487.4+0.4+0.46%-1.26%17033.61+2.91+0.02%+20.3%+0.44%-21.6%
'23/07/2187+0.4+0.46%-0.81%17030.7-134.19-0.78%+19.4%+1.24%-20.2%
'23/07/2086.6+0.3+0.35%-0.46%17164.89+48.45+0.28%+19.7%+0.07%-20.2%
'23/07/1986.3-0.6-0.69%-1.15%17116.44-111.47-0.65%+19%-0.04%-20.1%
'23/07/1886.9-1.3-1.47%-2.61%17227.91-106.38-0.61%+18.2%-0.86%-20.8%
'23/07/1788.2+0.6+0.68%-1.94%17334.29+50.58+0.29%+18.6%+0.39%-20.5%
'23/07/1487.6+0.2+0.23%-1.72%17283.71+222.31+1.3%+20.1%-1.07%-21.8%
'23/07/1387.4+0.7+0.81%-0.92%17061.4+99.37+0.59%+20.8%+0.22%-21.8%
'23/07/1286.7+0.2+0.23%-0.69%16962.03+63.12+0.37%+21.3%-0.14%-22%
'23/07/1186.5+0.7+0.82%+0.12%16898.91+246.11+1.48%+23.1%-0.66%-23%
'23/07/1085.8-1-1.15%-1.04%16652.8-11.41-0.07%+23%-1.08%-24%
'23/07/0786.8-1.5-1.7%-2.72%16664.21-97.96-0.58%+22.3%-1.12%-25%
'23/07/0688.3-0.9-1.01%-3.7%16762.17-294.26-1.73%+20.2%+0.72%-23.9%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0589.200%-3.7%17056.43-84.34-0.49%+19.6%+0.49%-23.3%
'23/07/0489.200%-3.7%17140.77+56.57+0.33%+20%-0.33%-23.7%
'23/07/0389.2+1+1.13%-2.61%17084.2+168.66+1%+21.2%+0.13%-23.8%
'23/06/3088.2+1.1+1.26%-1.38%16915.54-26.76-0.16%+21%+1.42%-22.4%
'23/06/2987.1-0.5-0.57%-1.94%16942.3+6.67+0.04%+21%-0.61%-23%
'23/06/2887.6+0.4+0.46%-1.49%16935.63+47.73+0.28%+21.4%+0.18%-22.9%
'23/06/2787.2-0.6-0.68%-2.16%16887.9-171.34-1%+20.1%+0.32%-22.3%
'23/06/2687.8-0.6-0.68%-2.83%17059.24-143.16-0.83%+19.1%+0.15%-22%
'23/06/2188.4-0.2-0.23%-3.05%17202.4+17.49+0.1%+19.3%-0.33%-22.3%
'23/06/2088.6-1.3-1.45%-4.45%17184.91-89.65-0.52%+18.6%-0.93%-23.1%
'23/06/1989.900%-4.45%17274.56-14.35-0.08%+18.5%+0.08%-23%
'23/06/1689.9+0.4+0.45%-4.02%17288.91-46.07-0.27%+18.2%+0.72%-22.3%
'23/06/1589.5+0.2+0.22%-3.81%17334.98+96.84+0.56%+18.9%-0.34%-22.7%
'23/06/1489.3+1.5+1.71%-2.16%17238.14+21.54+0.13%+19%+1.58%-21.2%
'23/06/1387.8+1.8+2.09%-0.12%17216.6+261.23+1.54%+20.9%+0.55%-21%
'23/06/1286+0.7+0.82%+0.7%16955.37+68.97+0.41%+21.4%+0.41%-20.7%
'23/06/0985.300%+0.7%16886.4+152.71+0.91%+22.5%-0.91%-21.8%
'23/06/0885.3-0.6-0.7%0%16733.69-188.79-1.12%+21.1%+0.42%-21.1%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0785.9+1.1+1.3%+1.3%16922.48+160.82+0.96%+22.3%+0.34%-21%
'23/06/0684.8-1-1.17%+0.12%16761.66+47.23+0.28%+22.6%-1.45%-22.5%
'23/06/0585.8-0.4-0.46%-0.35%16714.43+7.52+0.05%+22.7%-0.51%-23%
'23/06/0286.2+0.9+1.06%+0.7%16706.91+194.26+1.18%+24.1%-0.12%-23.4%
'23/06/0185.3-0.3-0.35%+0.35%16512.65-66.31-0.4%+23.6%+0.05%-23.3%
'23/05/3185.6+0.1+0.12%+0.47%16578.96-43.78-0.26%+23.3%+0.38%-22.8%
'23/05/3085.5-0.1-0.12%+0.35%16622.74-13.56-0.08%+23.2%-0.04%-22.8%
'23/05/2985.6+1+1.18%+1.54%16636.3+131.25+0.8%+24.2%+0.38%-22.6%
'23/05/2684.6-0.4-0.47%+1.06%16505.05+213.05+1.31%+25.8%-1.78%-24.7%
'23/05/2585-0.3-0.35%+0.7%16292+132.68+0.82%+26.8%-1.17%-26.1%
'23/05/2485.3+0.3+0.35%+1.06%16159.32-28.71-0.18%+26.6%+0.53%-25.6%
'23/05/238500%+1.06%16188.03+7.14+0.04%+26.7%-0.04%-25.6%
'23/05/2285+0.3+0.35%+1.42%16180.89+5.97+0.04%+26.7%+0.31%-25.3%
'23/05/1984.7-1.3-1.51%-0.12%16174.92+73.04+0.45%+27.3%-1.96%-27.4%
'23/05/1886+0.4+0.47%+0.35%16101.88+176.59+1.11%+28.7%-0.64%-28.3%
'23/05/1785.6+0.3+0.35%+0.7%15925.29+251.39+1.6%+30.8%-1.25%-30.1%
'23/05/1685.3+0.1+0.12%+0.82%15673.9+198.85+1.28%+32.4%-1.16%-31.6%
'23/05/1585.2+0.4+0.47%+1.3%15475.05-27.31-0.18%+32.2%+0.65%-30.9%
交易
日期		(6277) 宏正加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1284.8+0.3+0.36%+1.66%15502.36-12.28-0.08%+32.1%+0.44%-30.4%
'23/05/1184.5-0.5-0.59%+1.06%15514.64-127.12-0.81%+31%+0.22%-30%
'23/05/1085+0.1+0.12%+1.18%15641.76-85.94-0.55%+30.3%+0.67%-29.1%
'23/05/0984.9-0.5-0.59%+0.59%15727.7+28.13+0.18%+30.5%-0.77%-30%
'23/05/0885.4-0.3-0.35%+0.23%15699.57+73.5+0.47%+31.2%-0.82%-30.9%
'23/05/0585.7-0.9-1.04%-0.81%15626.07+17.04+0.11%+31.3%-1.15%-32.1%
'23/05/0486.600%-0.81%15609.03+55.62+0.36%+31.8%-0.36%-32.6%
'23/05/0386.600%-0.81%15553.41-83.07-0.53%+31.1%+0.53%-31.9%
'23/05/0286.6+0.8+0.93%+0.12%15636.48+57.3+0.37%+31.6%+0.56%-31.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。