(6276) 安鈦克本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
24W17	55.6	-1.5	-2.63%	1.88	29.57	26.32	32.34	38.35	44.37	50.38	56.4
24W16	57.1	-6.7	-10.5%	1.88	30.37	26.32	32.34	38.35	44.37	50.38	56.4
24W15	63.8	-4.2	-6.18%	1.88	33.94	26.32	32.34	38.35	44.37	50.38	56.4
24W14	68	+1.2	+1.8%	1.88	36.17	26.32	32.34	38.35	44.37	50.38	56.4
24W13	66.8	-4.6	-6.44%	1.88	35.53	26.32	32.34	38.35	44.37	50.38	56.4
24W12	71.4	+2.3	+3.33%	1.88	37.98	26.32	32.34	38.35	44.37	50.38	56.4
24W11	69.1	-1.9	-2.68%	1.88	36.76	26.32	32.34	38.35	44.37	50.38	56.4
24W10	71	-3.3	-4.44%	1.88	37.77	26.32	32.34	38.35	44.37	50.38	56.4
24W09	74.3	-1.2	-1.59%	1.88	39.52	26.32	32.34	38.35	44.37	50.38	56.4
24W08	75.5	-9.1	-10.8%	1.88	40.16	26.32	32.34	38.35	44.37	50.38	56.4
24W07	84.6	+2.2	+2.67%	1.88	45	26.32	32.34	38.35	44.37	50.38	56.4
24W06	82.4	-2	-2.37%	1.88	43.83	26.32	32.34	38.35	44.37	50.38	56.4
24W05	84.4	+0.7	+0.84%	1.88	44.89	26.32	32.34	38.35	44.37	50.38	56.4
24W04	83.7	-3.3	-3.79%	1.88	44.52	26.32	32.34	38.35	44.37	50.38	56.4
24W03	87	+17	+24.3%	1.88	46.28	26.32	32.34	38.35	44.37	50.38	56.4
24W02	70	-12.3	-14.9%	1.88	37.23	26.32	32.34	38.35	44.37	50.38	56.4
24W01	82.3	-6.7	-7.53%	1.88	43.78	26.32	32.34	38.35	44.37	50.38	56.4
23W52	89	-17	-16%	1.88	47.34	26.32	32.34	38.35	44.37	50.38	56.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W51	106	+21	+24.7%	1.86	57.07	26	31.95	37.89	43.83	49.78	55.72
23W49	85	+4.4	+5.46%	1.83	46.33	25.69	31.56	37.43	43.3	49.17	55.04
23W48	80.6	+29.5	+57.7%	1.81	44.48	25.37	31.17	36.97	42.77	48.57	54.37
23W47	51.1	-3.3	-6.07%	1.79	28.55	25.05	30.78	36.51	42.23	47.96	53.69
23W46	54.4	+7.45	+15.9%	1.77	30.79	24.74	30.39	36.05	41.7	47.36	53.01
23W45	46.95	-2.75	-5.53%	1.74	26.91	24.42	30	35.59	41.17	46.75	52.33
23W44	49.7	+0.05	+0.1%	1.72	28.87	24.11	29.61	35.12	40.63	46.14	51.65
23W43	49.65	+3.05	+6.55%	1.7	29.22	23.79	29.23	34.66	40.1	45.54	50.98
23W42	46.6	-1.4	-2.92%	1.68	27.79	23.47	28.84	34.2	39.57	44.93	50.3
23W41	48	+7.1	+17.4%	1.65	29.02	23.16	28.45	33.74	39.03	44.33	49.62
23W40	40.9	+2.1	+5.41%	1.63	25.07	22.84	28.06	33.28	38.5	43.72	48.94
23W39	38.8	0	0%	1.61	24.12	22.52	27.67	32.82	37.97	43.12	48.26
23W38	38.8	-1.95	-4.79%	1.59	24.46	22.21	27.28	32.36	37.43	42.51	47.59
23W37	40.75	+0.95	+2.39%	1.56	26.06	21.89	26.89	31.9	36.9	41.9	46.91
23W36	39.8	-0.35	-0.87%	1.54	25.83	21.57	26.51	31.44	36.37	41.3	46.23
23W35	40.15	-1.15	-2.78%	1.52	26.44	21.26	26.12	30.98	35.83	40.69	45.55
23W34	41.3	+0.55	+1.35%	1.5	27.61	20.94	25.73	30.51	35.3	40.09	44.87
23W33	40.75	-0.45	-1.09%	1.47	27.66	20.62	25.34	30.05	34.77	39.48	44.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W32	41.2	-3.2	-7.21%	1.45	28.4	20.31	24.95	29.59	34.23	38.88	43.52
23W31	44.4	-0.5	-1.11%	1.43	31.09	19.99	24.56	29.13	33.7	38.27	42.84
23W30	44.9	-3.15	-6.56%	1.41	31.95	19.68	24.17	28.67	33.17	37.66	42.16
23W29	48.05	-2.45	-4.85%	1.38	34.75	19.36	23.78	28.21	32.63	37.06	41.48
23W28	50.5	-0.6	-1.17%	1.36	37.13	19.04	23.4	27.75	32.1	36.45	40.81
23W27	51.1	-2.5	-4.66%	1.34	38.2	18.73	23.01	27.29	31.57	35.85	40.13
23W26	53.6	+11.05	+26%	1.32	40.76	18.41	22.62	26.83	31.03	35.24	39.45
23W25	42.55	+3.55	+9.1%	1.29	32.92	18.09	22.23	26.36	30.5	34.64	38.77
23W24	39	+2.75	+7.59%	1.27	30.71	17.78	21.84	25.9	29.97	34.03	38.09
23W23	36.25	-2.75	-7.05%	1.25	29.07	17.46	21.45	25.44	29.43	33.42	37.42
23W22	39	+2.9	+8.03%	1.22	31.85	17.14	21.06	24.98	28.9	32.82	36.74
23W21	36.1	-1.05	-2.83%	1.2	30.03	16.83	20.67	24.52	28.37	32.21	36.06
23W20	37.15	+2.95	+8.63%	1.18	31.5	16.51	20.29	24.06	27.83	31.61	35.38
23W19	34.2	+9.55	+38.7%	1.16	29.56	16.2	19.9	23.6	27.3	31	34.7
23W18	24.65	+2.45	+11%	1.13	21.73	15.88	19.51	23.14	26.77	30.4	34.03
23W17	22.2	+1.25	+5.97%	1.11	19.97	15.56	19.12	22.68	26.23	29.79	33.35
23W16	20.95	-1.9	-8.32%	1.09	19.24	15.25	18.73	22.22	25.7	29.19	32.67
23W15	22.85	+2.05	+9.86%	1.07	21.43	14.93	18.34	21.75	25.17	28.58	31.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W14	20.8	-0.65	-3.03%	1.04	19.93	14.61	17.95	21.29	24.63	27.97	31.31
23W13	21.45	+0.95	+4.63%	1.02	21	14.3	17.56	20.83	24.1	27.37	30.64
23W12	20.5	+3.1	+17.8%	1	20.53	13.98	17.18	20.37	23.57	26.76	29.96
23W11	17.4	-1.45	-7.69%	0.98	17.83	13.66	16.79	19.91	23.03	26.16	29.28
23W10	18.85	+1.65	+9.59%	0.95	19.77	13.35	16.4	19.45	22.5	25.55	28.6
23W09	17.2	+0.2	+1.18%	0.93	18.48	13.03	16.01	18.99	21.97	24.95	27.92
23W08	17	-0.15	-0.87%	0.91	18.72	12.71	15.62	18.53	21.43	24.34	27.25
23W07	17.15	+0.2	+1.18%	0.89	19.37	12.4	15.23	18.07	20.9	23.73	26.57
23W06	16.95	+0.1	+0.59%	0.86	19.64	12.08	14.84	17.61	20.37	23.13	25.89
23W05	16.85	+0.3	+1.81%	0.84	20.05	11.77	14.45	17.14	19.83	22.52	25.21
23W03	16.55	-0.05	-0.3%	0.82	20.24	11.45	14.07	16.68	19.3	21.92	24.53
23W02	16.6	-0.3	-1.78%	0.8	20.88	11.13	13.68	16.22	18.77	21.31	23.86
23W01	16.9	+0.4	+2.42%	0.77	21.87	10.82	13.29	15.76	18.23	20.71	23.18
22W53	16.5	-0.4	-2.37%	0.75	22	10.5	12.9	15.3	17.7	20.1	22.5
22W52	16.9	-0.1	-0.59%	0.76	22.34	10.59	13.01	15.43	17.85	20.28	22.7
22W51	17	+2.45	+16.8%	0.76	22.28	10.68	13.12	15.57	18.01	20.45	22.89
22W50	14.55	-0.05	-0.34%	0.77	18.91	10.77	13.24	15.7	18.16	20.63	23.09
22W49	14.6	+0.6	+4.29%	0.78	18.81	10.87	13.35	15.83	18.32	20.8	23.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W48	14	+0.1	+0.72%	0.78	17.89	10.96	13.46	15.97	18.47	20.98	23.48
22W47	13.9	+0.2	+1.46%	0.79	17.61	11.05	13.57	16.1	18.63	21.15	23.68
22W46	13.7	+0.95	+7.45%	0.8	17.22	11.14	13.69	16.23	18.78	21.33	23.87
22W45	12.75	+0.9	+7.59%	0.8	15.89	11.23	13.8	16.37	18.93	21.5	24.07
22W44	11.85	-1.4	-10.6%	0.81	14.65	11.32	13.91	16.5	19.09	21.68	24.27
22W43	13.25	-0.55	-3.99%	0.82	16.25	11.42	14.02	16.63	19.24	21.85	24.46
22W42	13.8	-1.05	-7.07%	0.82	16.79	11.51	14.14	16.77	19.4	22.03	24.66
22W41	14.85	-0.25	-1.66%	0.83	17.92	11.6	14.25	16.9	19.55	22.2	24.85
22W40	15.1	-1.05	-6.5%	0.84	18.08	11.69	14.36	17.03	19.71	22.38	25.05
22W39	16.15	-0.25	-1.52%	0.84	19.19	11.78	14.47	17.17	19.86	22.55	25.25
22W38	16.4	+0.05	+0.31%	0.85	19.34	11.87	14.59	17.3	20.01	22.73	25.44
22W37	16.35	-0.3	-1.8%	0.85	19.13	11.96	14.7	17.43	20.17	22.9	25.64
22W36	16.65	-0.5	-2.92%	0.86	19.33	12.06	14.81	17.57	20.32	23.08	25.83
22W35	17.15	+0.1	+0.59%	0.87	19.77	12.15	14.92	17.7	20.48	23.25	26.03
22W34	17.05	+0.25	+1.49%	0.87	19.5	12.24	15.04	17.83	20.63	23.43	26.23
22W33	16.8	+0.35	+2.13%	0.88	19.07	12.33	15.15	17.97	20.79	23.6	26.42
22W32	16.45	+0.15	+0.92%	0.89	18.54	12.42	15.26	18.1	20.94	23.78	26.62
22W31	16.3	-0.4	-2.4%	0.89	18.24	12.51	15.37	18.23	21.09	23.96	26.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W30	16.7	+0.7	+4.38%	0.9	18.55	12.61	15.49	18.37	21.25	24.13	27.01
22W29	16	-1.25	-7.25%	0.91	17.64	12.7	15.6	18.5	21.4	24.31	27.21
22W28	17.25	+1.4	+8.83%	0.91	18.88	12.79	15.71	18.63	21.56	24.48	27.4
22W27	15.85	-1.2	-7.04%	0.92	17.23	12.88	15.82	18.77	21.71	24.66	27.6
22W26	17.05	-0.7	-3.94%	0.93	18.4	12.97	15.94	18.9	21.87	24.83	27.8
22W25	17.75	+0.25	+1.43%	0.93	19.02	13.06	16.05	19.03	22.02	25.01	27.99
22W24	17.5	+0.5	+2.94%	0.94	18.62	13.15	16.16	19.17	22.17	25.18	28.19
22W23	17	+0.35	+2.1%	0.95	17.97	13.25	16.27	19.3	22.33	25.36	28.38
22W22	16.65	+0.5	+3.1%	0.95	17.48	13.34	16.39	19.43	22.48	25.53	28.58
22W21	16.15	+0.35	+2.22%	0.96	16.84	13.43	16.5	19.57	22.64	25.71	28.78
22W20	15.8	-1.15	-6.78%	0.97	16.36	13.52	16.61	19.7	22.79	25.88	28.97
22W19	16.95	+0.7	+4.31%	0.97	17.43	13.61	16.72	19.84	22.95	26.06	29.17
22W18	16.25	-1.4	-7.93%	0.98	16.6	13.7	16.84	19.97	23.1	26.23	29.37
22W17	17.65	-0.25	-1.4%	0.99	17.91	13.8	16.95	20.1	23.26	26.41	29.56
22W16	17.9	-1.3	-6.77%	0.99	18.05	13.89	17.06	20.24	23.41	26.58	29.76
22W15	19.2	-0.05	-0.26%	1	19.23	13.98	17.17	20.37	23.56	26.76	29.95
22W14	19.25	-2.05	-9.62%	1.01	19.15	14.07	17.29	20.5	23.72	26.93	30.15
22W13	21.3	+2.05	+10.6%	1.01	21.06	14.16	17.4	20.64	23.87	27.11	30.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W12	19.25	+0.2	+1.05%	1.02	18.91	14.25	17.51	20.77	24.03	27.28	30.54
22W11	19.05	-1	-4.99%	1.02	18.59	14.34	17.62	20.9	24.18	27.46	30.74
22W10	20.05	+0.25	+1.26%	1.03	19.44	14.44	17.74	21.04	24.34	27.63	30.93
22W09	19.8	-1.5	-7.04%	1.04	19.08	14.53	17.85	21.17	24.49	27.81	31.13
22W08	21.3	-0.35	-1.62%	1.04	20.4	14.62	17.96	21.3	24.64	27.99	31.33
22W07	21.65	+0.45	+2.12%	1.05	20.6	14.71	18.07	21.44	24.8	28.16	31.52
22W05	21.2	-1	-4.5%	1.06	20.05	14.8	18.19	21.57	24.95	28.34	31.72
22W04	22.2	-0.05	-0.22%	1.06	20.87	14.89	18.3	21.7	25.11	28.51	31.92
22W03	22.25	0	0%	1.07	20.79	14.99	18.41	21.84	25.26	28.69	32.11
22W02	22.25	0	0%	1.08	20.66	15.08	18.52	21.97	25.42	28.86	32.31
22W01	22.25	+0.05	+0.23%	1.08	20.54	15.17	18.64	22.1	25.57	29.04	32.5
21W52	22.2	-0.1	-0.45%	1.09	20.37	15.26	18.75	22.24	25.72	29.21	32.7
21W51	22.3	-0.5	-2.19%	1.14	19.6	15.93	19.57	23.22	26.86	30.5	34.14
21W50	22.8	+0.95	+4.35%	1.19	19.22	16.61	20.4	24.2	27.99	31.79	35.58
21W49	21.85	-0.1	-0.46%	1.23	17.7	17.28	21.23	25.18	29.13	33.07	37.02
21W48	21.95	-0.45	-2.01%	1.28	17.12	17.95	22.05	26.16	30.26	34.36	38.46
21W47	22.4	0	0%	1.33	16.84	18.62	22.88	27.14	31.39	35.65	39.91
21W46	22.4	-2.2	-8.94%	1.38	16.25	19.3	23.71	28.12	32.53	36.94	41.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W45	24.6	+0.6	+2.5%	1.43	17.25	19.97	24.53	29.1	33.66	38.22	42.79
21W44	24	+0.5	+2.13%	1.47	16.28	20.64	25.36	30.08	34.79	39.51	44.23
21W43	23.5	+0.95	+4.21%	1.52	15.44	21.31	26.18	31.06	35.93	40.8	45.67
21W42	22.55	-0.75	-3.22%	1.57	14.36	21.99	27.01	32.04	37.06	42.09	47.11
21W41	23.3	-0.2	-0.85%	1.62	14.4	22.66	27.84	33.02	38.19	43.37	48.55
21W40	23.5	-2.55	-9.79%	1.67	14.1	23.33	28.66	34	39.33	44.66	49.99
21W39	26.05	+2.5	+10.6%	1.71	15.19	24	29.49	34.98	40.46	45.95	51.44
21W38	23.55	-0.4	-1.67%	1.76	13.36	24.68	30.32	35.96	41.6	47.24	52.88
21W37	23.95	-1.35	-5.34%	1.81	13.23	25.35	31.14	36.94	42.73	48.52	54.32
21W36	25.3	+0.15	+0.6%	1.86	13.61	26.02	31.97	37.92	43.86	49.81	55.76
21W35	25.15	+0.95	+3.93%	1.91	13.19	26.69	32.79	38.9	45	51.1	57.2
21W34	24.2	-1.85	-7.1%	1.95	12.38	27.37	33.62	39.88	46.13	52.39	58.64
21W33	26.05	-5.9	-18.5%	2	13.01	28.04	34.45	40.86	47.26	53.67	60.08
21W32	31.95	-4.75	-12.9%	2.05	15.58	28.71	35.27	41.84	48.4	54.96	61.52
21W31	36.7	+0.6	+1.66%	2.1	17.49	29.38	36.1	42.82	49.53	56.25	62.96
21W30	36.1	0	0%	2.15	16.82	30.06	36.93	43.8	50.67	57.54	64.41
21W29	36.1	+0.45	+1.26%	2.19	16.45	30.73	37.75	44.78	51.8	58.82	65.85
21W28	35.65	-0.55	-1.52%	2.24	15.89	31.4	38.58	45.76	52.93	60.11	67.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W27	36.2	+0.15	+0.42%	2.29	15.8	32.07	39.4	46.74	54.07	61.4	68.73
21W26	36.05	-0.1	-0.28%	2.34	15.41	32.75	40.23	47.72	55.2	62.69	70.17
21W25	36.15	-0.45	-1.23%	2.39	15.14	33.42	41.06	48.7	56.33	63.97	71.61
21W24	36.6	-1.9	-4.94%	2.44	15.03	34.09	41.88	49.68	57.47	65.26	73.05
21W23	38.5	-0.55	-1.41%	2.48	15.5	34.76	42.71	50.66	58.6	66.55	74.49
21W22	39.05	+1.25	+3.31%	2.53	15.43	35.44	43.54	51.64	59.74	67.84	75.94
21W21	37.8	+0.85	+2.3%	2.58	14.66	36.11	44.36	52.62	60.87	69.12	77.38
21W20	36.95	-2.8	-7.04%	2.63	14.06	36.78	45.19	53.6	62	70.41	78.82
21W19	39.75	-1.8	-4.33%	2.68	14.86	37.45	46.02	54.58	63.14	71.7	80.26
21W18	41.55	+0.35	+0.85%	2.72	15.26	38.13	46.84	55.56	64.27	72.99	81.7
21W17	41.2	-1.2	-2.83%	2.77	14.87	38.8	47.67	56.54	65.4	74.27	83.14
21W16	42.4	-1.15	-2.64%	2.82	15.04	39.47	48.49	57.52	66.54	75.56	84.58
21W15	43.55	-0.5	-1.14%	2.87	15.19	40.14	49.32	58.5	67.67	76.85	86.02
21W14	44.05	+0.3	+0.69%	2.92	15.11	40.82	50.15	59.48	68.81	78.14	87.46
21W13	43.75	+0.4	+0.92%	2.96	14.76	41.49	50.97	60.46	69.94	79.42	88.91
21W12	43.35	+2.2	+5.35%	3.01	14.39	42.16	51.8	61.44	71.07	80.71	90.35
21W11	41.15	-1.35	-3.18%	3.06	13.45	42.83	52.63	62.42	72.21	82	91.79
21W10	42.5	+1.3	+3.16%	3.11	13.68	43.51	53.45	63.4	73.34	83.28	93.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W09	41.2	+1.5	+3.78%	3.16	13.06	44.18	54.28	64.38	74.47	84.57	94.67
21W08	39.7	+5.6	+16.4%	3.2	12.39	44.85	55.1	65.36	75.61	85.86	96.11
21W06	34.1	-1.9	-5.28%	3.25	10.49	45.52	55.93	66.34	76.74	87.15	97.55
21W05	36	+0.05	+0.14%	3.3	10.91	46.2	56.76	67.32	77.88	88.43	98.99
21W04	35.95	-1.4	-3.75%	3.35	10.74	46.87	57.58	68.3	79.01	89.72	100.4
21W03	37.35	-0.8	-2.1%	3.4	11	47.54	58.41	69.28	80.14	91.01	101.9
21W02	38.15	-0.15	-0.39%	3.44	11.08	48.21	59.24	70.26	81.28	92.3	103.3
21W01	38.3	+0.3	+0.79%	3.49	10.97	48.89	60.06	71.24	82.41	93.58	104.8
20W52	38	-2.65	-6.52%	3.54	10.73	49.56	60.89	72.22	83.54	94.87	106.2
20W51	40.65	-2.15	-5.02%	3.49	11.65	48.84	60	71.16	82.33	93.49	104.7
20W50	42.8	+7.3	+20.6%	3.44	12.45	48.12	59.12	70.11	81.11	92.11	103.1
20W49	35.5	-1.35	-3.66%	3.39	10.49	47.4	58.23	69.06	79.9	90.73	101.6
20W48	36.85	+2.85	+8.38%	3.33	11.05	46.67	57.34	68.01	78.68	89.35	100
20W47	34	+2.65	+8.45%	3.28	10.36	45.95	56.46	66.96	77.46	87.97	98.47
20W46	31.35	+0.85	+2.79%	3.23	9.7	45.23	55.57	65.91	76.25	86.58	96.92
20W45	30.5	+1.45	+4.99%	3.18	9.59	44.51	54.68	64.86	75.03	85.2	95.38
20W44	29.05	-0.75	-2.52%	3.13	9.29	43.79	53.8	63.8	73.81	83.82	93.83
20W43	29.8	-1	-3.25%	3.08	9.69	43.07	52.91	62.75	72.6	82.44	92.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W42	30.8	+1.9	+6.57%	3.02	10.18	42.34	52.02	61.7	71.38	81.06	90.74
20W41	28.9	+0.1	+0.35%	2.97	9.72	41.62	51.14	60.65	70.16	79.68	89.19
20W40	28.8	-0.1	-0.35%	2.92	9.86	40.9	50.25	59.6	68.95	78.3	87.65
20W39	28.9	-3.6	-11.1%	2.87	10.07	40.18	49.36	58.55	67.73	76.92	86.1
20W38	32.5	+1.45	+4.67%	2.82	11.53	39.46	48.48	57.5	66.52	75.53	84.55
20W37	31.05	-4.2	-11.9%	2.77	11.22	38.74	47.59	56.45	65.3	74.15	83.01
20W36	35.25	+0.65	+1.88%	2.72	12.98	38.02	46.7	55.39	64.08	72.77	81.46
20W35	34.6	+8.7	+33.6%	2.66	12.99	37.29	45.82	54.34	62.87	71.39	79.92
20W34	25.9	-1.95	-7%	2.61	9.91	36.57	44.93	53.29	61.65	70.01	78.37
20W33	27.85	-1	-3.47%	2.56	10.88	35.85	44.05	52.24	60.43	68.63	76.82
20W32	28.85	+2.65	+10.1%	2.51	11.5	35.13	43.16	51.19	59.22	67.25	75.28
20W31	26.2	-1.35	-4.9%	2.46	10.66	34.41	42.27	50.14	58	65.87	73.73
20W30	27.55	+1.8	+6.99%	2.41	11.45	33.69	41.39	49.09	56.79	64.48	72.18
20W29	25.75	-2.25	-8.04%	2.35	10.94	32.96	40.5	48.03	55.57	63.1	70.64
20W28	28	+1.05	+3.9%	2.3	12.16	32.24	39.61	46.98	54.35	61.72	69.09
20W27	26.95	+3.05	+12.8%	2.25	11.97	31.52	38.73	45.93	53.14	60.34	67.55
20W26	23.9	+0.7	+3.02%	2.2	10.86	30.8	37.84	44.88	51.92	58.96	66
20W25	23.2	+2.8	+13.7%	2.15	10.8	30.08	36.95	43.83	50.7	57.58	64.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W24	20.4	-0.4	-1.92%	2.1	9.73	29.36	36.07	42.78	49.49	56.2	62.91
20W23	20.8	+0.1	+0.48%	2.05	10.17	28.64	35.18	41.73	48.27	54.82	61.36
20W22	20.7	+0.6	+2.99%	1.99	10.38	27.91	34.29	40.67	47.05	53.44	59.82
20W21	20.1	+2.55	+14.5%	1.94	10.35	27.19	33.41	39.62	45.84	52.05	58.27
20W20	17.55	+0.05	+0.29%	1.89	9.28	26.47	32.52	38.57	44.62	50.67	56.72
20W19	17.5	+0.7	+4.17%	1.84	9.51	25.75	31.63	37.52	43.41	49.29	55.18
20W18	16.8	+0.35	+2.13%	1.79	9.4	25.03	30.75	36.47	42.19	47.91	53.63
20W17	16.45	+2.1	+14.6%	1.74	9.47	24.31	29.86	35.42	40.97	46.53	52.08
20W16	14.35	+0.15	+1.06%	1.68	8.52	23.58	28.98	34.37	39.76	45.15	50.54
20W15	14.2	+1.45	+11.4%	1.63	8.7	22.86	28.09	33.31	38.54	43.77	48.99
20W14	12.75	-0.1	-0.78%	1.58	8.06	22.14	27.2	32.26	37.32	42.39	47.45
20W13	12.85	+1.45	+12.7%	1.53	8.4	21.42	26.32	31.21	36.11	41	45.9
20W12	11.4	-1	-8.06%	1.48	7.71	20.7	25.43	30.16	34.89	39.62	44.35
20W11	12.4	-3.15	-20.3%	1.43	8.69	19.98	24.54	29.11	33.68	38.24	42.81
20W10	15.55	-0.25	-1.58%	1.38	11.31	19.26	23.66	28.06	32.46	36.86	41.26
20W09	15.8	-1.2	-7.06%	1.32	11.93	18.53	22.77	27.01	31.24	35.48	39.72
20W08	17	-0.05	-0.29%	1.27	13.36	17.81	21.88	25.96	30.03	34.1	38.17
20W07	17.05	+1.35	+8.6%	1.22	13.97	17.09	21	24.9	28.81	32.72	36.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W06	15.7	+0.1	+0.64%	1.17	13.43	16.37	20.11	23.85	27.59	31.34	35.08
20W05	15.6	-3.5	-18.3%	1.12	13.96	15.65	19.22	22.8	26.38	29.95	33.53
20W04	19.1	-0.35	-1.8%	1.07	17.91	14.93	18.34	21.75	25.16	28.57	31.98
20W03	19.45	-0.4	-2.02%	1.01	19.17	14.2	17.45	20.7	23.94	27.19	30.44
20W02	19.85	-1.15	-5.48%	0.96	20.61	13.48	16.56	19.65	22.73	25.81	28.89
20W01	21	+1.95	+10.2%	0.91	23.04	12.76	15.68	18.6	21.51	24.43	27.35
19W51	19.05	+0.1	+0.53%	0.86	22.15	12.04	14.79	17.54	20.3	23.05	25.8
19W50	18.95	-1.9	-9.11%	0.86	22.03	12.04	14.79	17.54	20.3	23.05	25.8
19W49	20.85	+4.7	+29.1%	0.86	24.24	12.04	14.79	17.54	20.3	23.05	25.8
19W48	16.15	+0.05	+0.31%	0.86	18.78	12.04	14.79	17.54	20.3	23.05	25.8
19W47	16.1	+1.45	+9.9%	0.86	18.72	12.04	14.79	17.54	20.3	23.05	25.8
19W46	14.65	-1.55	-9.57%	0.86	17.03	12.04	14.79	17.54	20.3	23.05	25.8
19W45	16.2	+0.6	+3.85%	0.86	18.84	12.04	14.79	17.54	20.3	23.05	25.8
19W44	15.6	-0.95	-5.74%	0.86	18.14	12.04	14.79	17.54	20.3	23.05	25.8
19W43	16.55	-0.5	-2.93%	0.86	19.24	12.04	14.79	17.54	20.3	23.05	25.8
19W42	17.05	+2.55	+17.6%	0.86	19.83	12.04	14.79	17.54	20.3	23.05	25.8
19W41	14.5	+2.05	+16.5%	0.86	16.86	12.04	14.79	17.54	20.3	23.05	25.8
19W40	12.45	-1.1	-8.12%	0.86	14.48	12.04	14.79	17.54	20.3	23.05	25.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W38	13.55	+0.75	+5.86%	0.86	15.76	12.04	14.79	17.54	20.3	23.05	25.8
19W37	12.8	+2.15	+20.2%	0.86	14.88	12.04	14.79	17.54	20.3	23.05	25.8
19W36	10.65	-0.1	-0.93%	0.86	12.38	12.04	14.79	17.54	20.3	23.05	25.8
19W35	10.75	-0.15	-1.38%	0.86	12.5	12.04	14.79	17.54	20.3	23.05	25.8
19W34	10.9	+0.1	+0.93%	0.86	12.67	12.04	14.79	17.54	20.3	23.05	25.8
19W33	10.8	+0.8	+8%	0.86	12.56	12.04	14.79	17.54	20.3	23.05	25.8
19W32	10	+0.4	+4.17%	0.86	11.63	12.04	14.79	17.54	20.3	23.05	25.8
19W31	9.6	-0.09	-0.93%	0.86	11.16	12.04	14.79	17.54	20.3	23.05	25.8
19W30	9.69	-0.3	-3%	0.86	11.27	12.04	14.79	17.54	20.3	23.05	25.8
19W29	9.99	-0.51	-4.86%	0.86	11.62	12.04	14.79	17.54	20.3	23.05	25.8
19W28	10.5	-0.1	-0.94%	0.86	12.21	12.04	14.79	17.54	20.3	23.05	25.8
19W27	10.6	+0.25	+2.42%	0.86	12.33	12.04	14.79	17.54	20.3	23.05	25.8
19W26	10.35	-0.45	-4.17%	0.86	12.03	12.04	14.79	17.54	20.3	23.05	25.8
19W25	10.8	+1.08	+11.1%	0.86	12.56	12.04	14.79	17.54	20.3	23.05	25.8
19W24	9.72	+0.22	+2.32%	0.86	11.3	12.04	14.79	17.54	20.3	23.05	25.8
19W23	9.5	+0.08	+0.85%	0.86	11.05	12.04	14.79	17.54	20.3	23.05	25.8
19W22	9.42	-0.57	-5.71%	0.86	10.95	12.04	14.79	17.54	20.3	23.05	25.8
19W21	9.99	0	0%	0.86	11.62	12.04	14.79	17.54	20.3	23.05	25.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W20	9.99	+0.01	+0.1%	0.86	11.62	12.04	14.79	17.54	20.3	23.05	25.8
19W19	9.98	-0.22	-2.16%	0.86	11.6	12.04	14.79	17.54	20.3	23.05	25.8
19W18	10.2	-0.5	-4.67%	0.86	11.86	12.04	14.79	17.54	20.3	23.05	25.8