| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.6 | 56.1 | -0.5 | -0.89% | 2.32% | 56.8 | 56.8 | 55.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 128 | 716.2萬 | 437 | 0.3張/筆 | 55.95元 | 4.03 | 29.57 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 80 | 450.7萬 | 208 | 0.4張/筆 | 56.24元 | -1.2 (-2.09%) | 連漲連跌: 連2跌 ( -1.7元 / -2.97%) 財報評分: 最新45分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 55.6 | -0.5 | -0.89 | 128 | 716.2 | 30 | 23.4 | 168.2 | 23.5 | 168.2 | 23.5 | -0.01 | -3.333 | 0 | 0 | '24/04/25 | 56.1 | -1.2 | -2.09 | 80.14 | 450.7 | 16 | 20 | 89.94 | 20 | 90.25 | 20 | +0.31 | +193.8 | 0 | 0 | '24/04/24 | 57.3 | +1.4 | +2.5 | 196 | 1,128 | 53 | 27 | 305 | 27 | 305.8 | 27.1 | +0.77 | +145.3 | 0 | 0 | '24/04/23 | 55.9 | +0.1 | +0.18 | 87.52 | 488.4 | 14 | 16 | 77.9 | 16 | 78.4 | 16.1 | +0.5 | +357.1 | 0 | 0 | '24/04/22 | 55.8 | -1.3 | -2.28 | 180.7 | 1,012 | 30 | 16.6 | 169 | 16.7 | 168.6 | 16.7 | -0.4 | -133.3 | 1 | 0.55 | '24/04/19 | 57.1 | -3.4 | -5.62 | 185.9 | 1,071 | 40 | 21.5 | 231.1 | 21.6 | 228.8 | 21.4 | -2.29 | -572.5 | 1 | 0.54 | '24/04/18 | 60.5 | +1.5 | +2.54 | 122.6 | 732.8 | 30 | 24.5 | 178.2 | 24.3 | 179.9 | 24.6 | +1.74 | +580 | 0 | 0 | '24/04/17 | 59 | +0.8 | +1.37 | 239.1 | 1,413 | 34 | 14.2 | 199.9 | 14.1 | 201.5 | 14.3 | +1.54 | +452.9 | 0 | 0 | '24/04/16 | 58.2 | -4.5 | -7.18 | 351.8 | 2,052 | 62 | 17.6 | 364.2 | 17.7 | 362.4 | 17.7 | -1.79 | -288.7 | 0 | 0 | '24/04/15 | 62.7 | -1.1 | -1.72 | 115.1 | 729.8 | 22 | 19.1 | 139.7 | 19.1 | 139.5 | 19.1 | -0.25 | -113.6 | 0 | 0 | '24/04/12 | 63.8 | -0.6 | -0.93 | 134.2 | 860.5 | 22 | 16.4 | 141.2 | 16.4 | 141 | 16.4 | -0.25 | -113.6 | 0 | 0 | '24/04/11 | 64.4 | -2.2 | -3.3 | 219 | 1,417 | 28 | 12.8 | 181 | 12.8 | 181.7 | 12.8 | +0.64 | +228.6 | 0 | 0 | '24/04/10 | 66.6 | -1.3 | -1.91 | 161.6 | 1,092 | 33 | 20.4 | 224.1 | 20.5 | 223 | 20.4 | -1.02 | -309.1 | 0 | 0 | '24/04/09 | 67.9 | -0.7 | -1.02 | 152.4 | 1,042 | 22 | 14.4 | 151.6 | 14.5 | 150.6 | 14.5 | -0.94 | -427.3 | 0 | 0 | '24/04/08 | 68.6 | +0.6 | +0.88 | 257.2 | 1,786 | 94 | 36.6 | 652.9 | 36.6 | 653.3 | 36.6 | +0.45 | +47.87 | 0 | 0 | '24/04/03 | 68 | +0.6 | +0.89 | 307 | 2,106 | 146 | 47.6 | 1,001 | 47.5 | 1,004 | 47.7 | +2.85 | +195.2 | 0 | 0 | '24/04/02 | 67.4 | +0.1 | +0.15 | 96.2 | 650.6 | 18 | 18.7 | 121.7 | 18.7 | 122 | 18.7 | +0.28 | +155.6 | 0 | 0 | '24/04/01 | 67.3 | +0.5 | +0.75 | 135.5 | 916.3 | 28 | 20.7 | 189.4 | 20.7 | 189.2 | 20.6 | -0.18 | -64.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 66.8 | +0.3 | +0.45 | 136 | 913.7 | 39 | 28.7 | 261.7 | 28.6 | 262.6 | 28.7 | +0.84 | +215.4 | 0 | 0 | '24/03/28 | 66.5 | -0.7 | -1.04 | 176.2 | 1,183 | 45 | 25.5 | 302.9 | 25.6 | 302 | 25.5 | -0.86 | -191.1 | 0 | 0 | '24/03/27 | 67.2 | -0.9 | -1.32 | 177.5 | 1,195 | 18 | 10.1 | 121.3 | 10.2 | 121.5 | 10.2 | +0.2 | +111.1 | 0 | 0 | '24/03/26 | 68.1 | -1.6 | -2.3 | 249 | 1,719 | 32 | 12.8 | 222 | 12.9 | 220.6 | 12.8 | -1.45 | -453.1 | 0 | 0 | '24/03/25 | 72 | +0.6 | +0.84 | 238.9 | 1,723 | 41 | 17.2 | 296.3 | 17.2 | 294.8 | 17.1 | -1.42 | -346.3 | 0 | 0 | '24/03/22 | 71.4 | -0.9 | -1.24 | 714.5 | 5,233 | 313 | 43.8 | 2,307 | 44.1 | 2,281 | 43.6 | -26.01 | -831 | 0 | 0 | '24/03/21 | 72.3 | +2.7 | +3.88 | 264.5 | 1,875 | 24 | 9.07 | 168.7 | 9 | 171.6 | 9.15 | +2.86 | +1,192 | 0 | 0 | '24/03/20 | 69.6 | -0.4 | -0.57 | 240.2 | 1,683 | 90 | 37.5 | 633.4 | 37.6 | 632.4 | 37.6 | -1 | -111.1 | 0 | 0 | '24/03/19 | 70 | +0.2 | +0.29 | 190.2 | 1,334 | 63 | 33.1 | 442 | 33.1 | 441.7 | 33.1 | -0.35 | -55.56 | 0 | 0 | '24/03/18 | 69.8 | +0.7 | +1.01 | 166.8 | 1,159 | 45 | 27 | 312.5 | 27 | 313.5 | 27 | +1 | +222.2 | 0 | 0 | '24/03/15 | 69.1 | -1.1 | -1.57 | 278.7 | 1,947 | 63 | 22.6 | 442.1 | 22.7 | 440.8 | 22.6 | -1.33 | -211.1 | 0 | 0 | '24/03/14 | 70.2 | -1.3 | -1.82 | 370.6 | 2,601 | 128 | 34.5 | 898.1 | 34.5 | 904.2 | 34.8 | +6.11 | +477.3 | 0 | 0 | '24/03/13 | 71.5 | -1.5 | -2.05 | 434 | 3,114 | 157 | 36.2 | 1,129 | 36.3 | 1,133 | 36.4 | +3.99 | +254.1 | 7 | 1.61 | '24/03/12 | 73 | +2.5 | +3.55 | 556.6 | 4,064 | 283 | 50.8 | 2,063 | 50.8 | 2,067 | 50.9 | +3.72 | +131.4 | 5 | 0.9 | '24/03/11 | 70.5 | -0.5 | -0.7 | 514.3 | 3,617 | 184 | 35.8 | 1,294 | 35.8 | 1,295 | 35.8 | +1.68 | +91.3 | 1 | 0.19 | '24/03/08 | 71 | -5.7 | -7.43 | 1,004 | 7,364 | 406 | 40.5 | 2,993 | 40.6 | 2,975 | 40.4 | -17.18 | -423.2 | 2 | 0.2 | '24/03/07 | 76.7 | -5.9 | -7.14 | 1,358 | 10,837 | 623 | 45.9 | 4,982 | 46 | 4,989 | 46 | +6.9 | +110.8 | 1 | 0.07 | '24/03/06 | 82.6 | +2.2 | +2.74 | 4,404 | 36,873 | 2,772 | 62.9 | 23,182 | 62.9 | 23,238 | 63 | +55.85 | +201.5 | 18 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 80.4 | +7.3 | +9.99 | 1,549 | 12,060 | 639 | 41.3 | 4,884 | 40.5 | 4,994 | 41.4 | +110 | +1,722 | 6 | 0.39 | '24/03/04 | 73.1 | -1.2 | -1.62 | 477.7 | 3,531 | 89 | 18.6 | 660.7 | 18.7 | 658.8 | 18.7 | -1.83 | -205.6 | 0 | 0 | '24/03/01 | 74.3 | +1.2 | +1.64 | 803.3 | 5,994 | 320 | 39.8 | 2,383 | 39.8 | 2,389 | 39.9 | +6.41 | +200.3 | 0 | 0 | '24/02/29 | 73.1 | -0.8 | -1.08 | 624.8 | 4,535 | 187 | 29.9 | 1,356 | 29.9 | 1,362 | 30 | +5.62 | +300.5 | 8 | 1.28 | '24/02/27 | 73.9 | -1.6 | -2.12 | 450.2 | 3,364 | 163 | 36.2 | 1,222 | 36.3 | 1,222 | 36.3 | -0.32 | -19.63 | 1 | 0.22 | '24/02/26 | 75.5 | 0 | 0 | 458 | 3,474 | 186 | 40.6 | 1,409 | 40.6 | 1,412 | 40.6 | +2.39 | +128.5 | 0 | 0 | '24/02/23 | 75.5 | -3 | -3.82 | 866.2 | 6,669 | 212 | 24.5 | 1,637 | 24.5 | 1,638 | 24.6 | +0.85 | +40.09 | 8 | 0.92 | '24/02/22 | 78.5 | -1.7 | -2.12 | 510.1 | 4,035 | 150 | 29.4 | 1,192 | 29.5 | 1,188 | 29.4 | -4.02 | -268 | 0 | 0 | '24/02/21 | 80.2 | +0.3 | +0.38 | 408.3 | 3,295 | 192 | 47 | 1,550 | 47 | 1,550 | 47 | +0.65 | +33.85 | 1 | 0.24 | '24/02/20 | 79.9 | -4.1 | -4.88 | 997.1 | 8,128 | 292 | 29.3 | 2,382 | 29.3 | 2,372 | 29.2 | -10.68 | -365.8 | 0 | 0 | '24/02/19 | 84 | -0.6 | -0.71 | 872.8 | 7,429 | 431 | 49.4 | 3,667 | 49.4 | 3,661 | 49.3 | -6.37 | -147.8 | 1 | 0.11 | '24/02/16 | 84.6 | +2.8 | +3.42 | 1,682 | 14,339 | 926 | 55 | 7,887 | 55 | 7,895 | 55.1 | +7.76 | +83.8 | 2 | 0.12 | '24/02/15 | 81.8 | -0.6 | -0.73 | 487.2 | 4,016 | 196 | 40.2 | 1,619 | 40.3 | 1,616 | 40.2 | -2.63 | -134.2 | 0 | 0 | '24/02/05 | 82.4 | -2 | -2.37 | 769 | 6,407 | 318 | 41.4 | 2,650 | 41.4 | 2,652 | 41.4 | +1.94 | +61.01 | 1 | 0.13 | '24/02/02 | 84.4 | +0.2 | +0.24 | 1,541 | 13,030 | 847 | 55 | 7,159 | 54.9 | 7,172 | 55 | +13.71 | +161.9 | 7 | 0.45 | '24/02/01 | 84.2 | +2 | +2.43 | 1,437 | 11,962 | 789 | 54.9 | 6,560 | 54.8 | 6,568 | 54.9 | +7.83 | +99.24 | 2 | 0.14 | '24/01/31 | 82.2 | -0.4 | -0.48 | 724 | 5,930 | 278 | 38.4 | 2,277 | 38.4 | 2,280 | 38.5 | +3.09 | +111.2 | 0 | 0 | '24/01/30 | 82.6 | -1.4 | -1.67 | 1,271 | 10,674 | 666 | 52.4 | 5,595 | 52.4 | 5,601 | 52.5 | +5.57 | +83.63 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 84 | +0.3 | +0.36 | 1,658 | 13,837 | 1,017 | 61.3 | 8,491 | 61.4 | 8,511 | 61.5 | +19.53 | +192 | 5 | 0.3 | '24/01/26 | 83.7 | -2.5 | -2.9 | 2,920 | 25,296 | 1,964 | 67.3 | 17,046 | 67.4 | 17,027 | 67.3 | -18.85 | -95.98 | 8 | 0.27 | '24/01/25 | 86.2 | +0.4 | +0.47 | 4,347 | 38,774 | 2,998 | 69 | 26,749 | 69 | 26,740 | 69 | -8.93 | -29.79 | 8 | 0.18 | '24/01/24 | 85.8 | +0.7 | +0.82 | 1,733 | 15,053 | 969 | 55.9 | 8,409 | 55.9 | 8,419 | 55.9 | +10.11 | +104.3 | 0 | 0 | '24/01/23 | 85.1 | -2.7 | -3.08 | 3,793 | 32,991 | 2,262 | 59.6 | 19,697 | 59.7 | 19,685 | 59.7 | -11.8 | -52.17 | 21 | 0.55 | '24/01/22 | 87.8 | +0.8 | +0.92 | 6,514 | 59,735 | 4,545 | 69.8 | 41,700 | 69.8 | 41,732 | 69.9 | +32.53 | +71.57 | 3 | 0.05 | '24/01/19 | 87 | +7.9 | +9.99 | 4,608 | 38,508 | 3,082 | 66.9 | 25,535 | 66.3 | 25,673 | 66.7 | +138.1 | +448 | 7 | 0.15 | '24/01/18 | 79.1 | +2.6 | +3.4 | 3,274 | 26,032 | 2,170 | 66.3 | 17,235 | 66.2 | 17,254 | 66.3 | +19.51 | +89.91 | 5 | 0.15 | '24/01/17 | 76.5 | -8.2 | -9.68 | 3,752 | 29,852 | 1,841 | 49.1 | 14,689 | 49.2 | 14,566 | 48.8 | -122.9 | -667.7 | 5 | 0.13 | '24/01/16 | 84.7 | +7.7 | +10 | 1,296 | 10,814 | 343 | 26.5 | 2,838 | 26.2 | 2,860 | 26.4 | +21.6 | +629.7 | 7 | 0.54 | '24/01/15 | 77 | +7 | +10 | 1,327 | 9,906 | 469 | 35.4 | 3,444 | 34.8 | 3,502 | 35.4 | +57.55 | +1,227 | 1 | 0.08 | '24/01/12 | 70 | +1.1 | +1.6 | 1,270 | 8,945 | 634 | 49.9 | 4,460 | 49.9 | 4,470 | 50 | +10.72 | +169.1 | 0 | 0 | '24/01/11 | 68.9 | -7.4 | -9.7 | 2,525 | 17,651 | 1,128 | 44.7 | 7,861 | 44.5 | 7,919 | 44.9 | +58.79 | +521.2 | 4 | 0.16 | '24/01/10 | 76.3 | -1.5 | -1.93 | 839.8 | 6,462 | 447 | 53.2 | 3,438 | 53.2 | 3,446 | 53.3 | +8.03 | +179.6 | 1 | 0.12 | '24/01/09 | 77.8 | -1 | -1.27 | 1,078 | 8,645 | 628 | 58.2 | 5,040 | 58.3 | 5,041 | 58.3 | +0.4 | +6.369 | 1 | 0.09 | '24/01/08 | 78.8 | -3.5 | -4.25 | 760.8 | 6,126 | 299 | 39.3 | 2,411 | 39.4 | 2,409 | 39.3 | -2.34 | -78.26 | 3 | 0.39 | '24/01/05 | 82.3 | +1.8 | +2.24 | 803.4 | 6,620 | 461 | 57.4 | 3,799 | 57.4 | 3,801 | 57.4 | +2.41 | +52.28 | 0 | 0 | '24/01/04 | 80.5 | -4.8 | -5.63 | 1,051 | 8,706 | 398 | 37.9 | 3,306 | 38 | 3,317 | 38.1 | +10.85 | +272.6 | 2 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 85.3 | -2.7 | -3.07 | 1,144 | 9,975 | 630 | 55.1 | 5,499 | 55.1 | 5,497 | 55.1 | -2.1 | -33.33 | 0 | 0 | '24/01/02 | 88 | -1 | -1.12 | 1,578 | 13,440 | 948 | 60.1 | 8,069 | 60 | 8,112 | 60.4 | +43.06 | +454.2 | 3 | 0.19 | '23/12/29 | 89 | -1.5 | -1.66 | 1,949 | 17,504 | 1,309 | 67.2 | 11,763 | 67.2 | 11,774 | 67.3 | +10.3 | +78.69 | 0 | 0 | '23/12/28 | 90.5 | -10 | -9.95 | 2,994 | 28,720 | 1,223 | 40.8 | 11,791 | 41.1 | 11,783 | 41 | -7.78 | -63.61 | 1 | 0.03 | '23/12/27 | 100.5 | -3 | -2.9 | 304.2 | 3,129 | | | | | | | | | 21 | 6.9 | '23/12/26 | 103.5 | -3 | -2.82 | 293.8 | 3,085 | | | | | | | | | 14 | 4.77 | '23/12/25 | 106.5 | +0.5 | +0.47 | 638.9 | 6,841 | | | | | | | | | 103 | 16.12 | '23/12/22 | 106 | +9.3 | +9.62 | 685.3 | 7,105 | | | | | | | | | 127 | 18.53 | '23/12/21 | 96.7 | -3.2 | -3.2 | 446.2 | 4,389 | | | | | | | | | 58 | 13 | '23/12/20 | 99.9 | +4.9 | +5.16 | 1,519 | 14,359 | | | | | | | | | 339 | 22.32 | '23/12/19 | 95 | -10.5 | -9.95 | 659 | 6,330 | | | | | | | | | 0 | 0 | '23/12/18 | 105.5 | -11.5 | -9.83 | 717 | 7,744 | | | | | | | | | 83 | 11.58 | '23/12/06 | 85 | -6.5 | -7.1 | 2,070 | 17,803 | | | | | | | | | 0 | 0 | '23/12/05 | 91.5 | +2.9 | +3.27 | 2,164 | 19,854 | | | | | | | | | 0 | 0 | '23/12/04 | 88.6 | +8 | +9.93 | 4,177 | 36,884 | 1,174 | 28.1 | 10,349 | 28.1 | 10,357 | 28.1 | +8.63 | +73.51 | 0 | 0 | '23/12/01 | 80.6 | +7.3 | +9.96 | 7,284 | 57,775 | 3,585 | 49.2 | 28,329 | 49 | 28,447 | 49.2 | +118.5 | +330.6 | 0 | 0 | '23/11/30 | 73.3 | +6.6 | +9.9 | 4,075 | 29,424 | 1,627 | 39.9 | 11,706 | 39.8 | 11,795 | 40.1 | +88.24 | +542.3 | 2 | 0.05 | '23/11/29 | 66.7 | +6 | +9.88 | 1,121 | 7,475 | 37 | 3.3 | 246.6 | 3.3 | 246.7 | 3.3 | +0.15 | +40.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/28 | 60.7 | +5.5 | +9.96 | 6,184 | 36,326 | 3,646 | 59 | 21,256 | 58.5 | 21,341 | 58.7 | +84.57 | +232 | 10 | 0.16 | '23/11/27 | 55.2 | +4.1 | +8.02 | 4,936 | 27,190 | 2,570 | 52.1 | 14,129 | 52 | 14,162 | 52.1 | +32.87 | +127.9 | 11 | 0.22 | '23/11/24 | 51.1 | -0.2 | -0.39 | 848.4 | 4,384 | 294 | 34.7 | 1,520 | 34.7 | 1,521 | 34.7 | +0.47 | +15.99 | 1 | 0.12 | '23/11/23 | 51.3 | -1.5 | -2.84 | 1,334 | 6,961 | 459 | 34.4 | 2,402 | 34.5 | 2,403 | 34.5 | +1.02 | +22.22 | 2 | 0.15 | '23/11/22 | 52.8 | -0.7 | -1.31 | 1,688 | 9,022 | 816 | 48.4 | 4,364 | 48.4 | 4,365 | 48.4 | +0.45 | +5.515 | 1 | 0.06 | '23/11/21 | 53.5 | -1.5 | -2.73 | 2,764 | 15,009 | 1,257 | 45.5 | 6,828 | 45.5 | 6,844 | 45.6 | +16.19 | +128.8 | 1 | 0.04 | '23/11/20 | 55 | +0.6 | +1.1 | 3,725 | 20,400 | 2,047 | 55 | 11,198 | 54.9 | 11,225 | 55 | +27.33 | +133.5 | 1 | 0.03 | '23/11/17 | 54.4 | +2.9 | +5.63 | 9,191 | 49,423 | 6,266 | 68.2 | 33,694 | 68.2 | 33,720 | 68.2 | +25.95 | +41.41 | 20 | 0.22 | '23/11/16 | 51.5 | +2.45 | +4.99 | 8,499 | 44,438 | 5,177 | 60.9 | 27,010 | 60.8 | 27,195 | 61.2 | +184.7 | +356.7 | 13 | 0.15 | '23/11/15 | 49.05 | -0.55 | -1.11 | 1,562 | 7,735 | 535 | 34.2 | 2,655 | 34.3 | 2,646 | 34.2 | -8.51 | -159 | 7 | 0.45 | '23/11/14 | 49.6 | -0.5 | -1 | 2,078 | 10,181 | 1,239 | 59.6 | 6,065 | 59.6 | 6,081 | 59.7 | +16.02 | +129.3 | 2 | 0.1 | '23/11/13 | 50.1 | +3.15 | +6.71 | 2,039 | 10,017 | 855 | 41.9 | 4,198 | 41.9 | 4,211 | 42 | +12.78 | +149.5 | 1 | 0.05 | '23/11/10 | 46.95 | -2.95 | -5.91 | 2,046 | 9,584 | 955 | 46.7 | 4,459 | 46.5 | 4,489 | 46.8 | +30.57 | +320.1 | 5 | 0.24 | '23/11/09 | 49.9 | +0.9 | +1.84 | 1,614 | 8,009 | 1,033 | 64 | 5,127 | 64 | 5,124 | 64 | -3.04 | -29.48 | 1 | 0.06 | '23/11/08 | 49 | -0.1 | -0.2 | 1,500 | 7,389 | 848 | 56.5 | 4,183 | 56.6 | 4,184 | 56.6 | +1.29 | +15.21 | 0 | 0 | '23/11/07 | 49.1 | 0 | 0 | 900.3 | 4,415 | 429 | 47.6 | 2,105 | 47.7 | 2,106 | 47.7 | +1.15 | +26.81 | 0 | 0 | '23/11/06 | 49.1 | -0.6 | -1.21 | 2,082 | 10,368 | 897 | 43.1 | 4,466 | 43.1 | 4,468 | 43.1 | +1.68 | +18.78 | 1 | 0.05 | '23/11/03 | 49.7 | +0.7 | +1.43 | 1,525 | 7,606 | 765 | 50.2 | 3,816 | 50.2 | 3,817 | 50.2 | +1.3 | +16.93 | 2 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/02 | 49 | +1.45 | +3.05 | 1,779 | 8,665 | 990 | 55.6 | 4,814 | 55.6 | 4,825 | 55.7 | +11.66 | +117.8 | 1 | 0.06 | '23/11/01 | 47.55 | -1.15 | -2.36 | 1,854 | 8,878 | 1,036 | 55.9 | 4,967 | 56 | 4,973 | 56 | +5.28 | +51.01 | 1 | 0.05 | '23/10/31 | 48.7 | -2.3 | -4.51 | 3,037 | 14,878 | 1,637 | 53.9 | 8,041 | 54 | 8,045 | 54.1 | +4.56 | +27.83 | 5 | 0.16 | '23/10/30 | 51 | +1.35 | +2.72 | 3,952 | 20,249 | 2,579 | 65.3 | 13,215 | 65.3 | 13,214 | 65.3 | -0.66 | -2.54 | 8 | 0.2 | '23/10/27 | 49.65 | -0.35 | -0.7 | 5,194 | 26,572 | 3,465 | 66.7 | 17,754 | 66.8 | 17,736 | 66.7 | -17.82 | -51.43 | 7 | 0.13 | '23/10/26 | 50 | -0.6 | -1.19 | 5,059 | 25,930 | 2,982 | 58.9 | 15,273 | 58.9 | 15,296 | 59 | +22.25 | +74.61 | 20 | 0.4 | '23/10/25 | 50.6 | +0.7 | +1.4 | 4,113 | 20,597 | 2,499 | 60.8 | 12,509 | 60.7 | 12,522 | 60.8 | +12.68 | +50.74 | 7 | 0.17 | '23/10/24 | 49.9 | +3.05 | +6.51 | 3,935 | 19,087 | 2,367 | 60.2 | 11,404 | 59.7 | 11,524 | 60.4 | +120.2 | +507.9 | 8 | 0.2 | '23/10/23 | 46.85 | +0.25 | +0.54 | 1,790 | 8,495 | 1,011 | 56.5 | 4,796 | 56.5 | 4,797 | 56.5 | +1.82 | +18.05 | 5 | 0.28 | '23/10/20 | 46.6 | -2.45 | -4.99 | 3,043 | 14,232 | 1,777 | 58.4 | 8,298 | 58.3 | 8,334 | 58.6 | +35.74 | +201.1 | 9 | 0.3 | '23/10/19 | 49.05 | +0.05 | +0.1 | 12,262 | 61,232 | 9,320 | 76 | 46,530 | 76 | 46,543 | 76 | +12.64 | +13.57 | 26 | 0.21 | '23/10/18 | 49 | +4.45 | +9.99 | 2,351 | 11,295 | 573 | 24.4 | 2,691 | 23.8 | 2,726 | 24.1 | +34.95 | +609.9 | 1 | 0.04 | '23/10/17 | 44.55 | -2.25 | -4.81 | 2,886 | 13,236 | 1,235 | 42.8 | 5,670 | 42.8 | 5,666 | 42.8 | -3.74 | -30.32 | 4 | 0.14 | '23/10/16 | 46.8 | -1.2 | -2.5 | 11,271 | 55,027 | 7,960 | 70.6 | 38,870 | 70.6 | 38,857 | 70.6 | -13.74 | -17.27 | 37 | 0.33 | '23/10/13 | 48 | +4.35 | +9.97 | 4,056 | 19,200 | 1,587 | 39.1 | 7,486 | 39 | 7,527 | 39.2 | +40.32 | +254 | 1 | 0.02 | '23/10/12 | 43.65 | +3.95 | +9.95 | 930.9 | 4,015 | 78 | 8.38 | 332.3 | 8.28 | 336.6 | 8.39 | +4.28 | +548.1 | 0 | 0 | '23/10/11 | 39.7 | -1.2 | -2.93 | 514.8 | 2,091 | 144 | 28 | 589.8 | 28.2 | 586.8 | 28.1 | -3.06 | -212.2 | 0 | 0 | '23/10/06 | 40.9 | +0.95 | +2.38 | 532.6 | 2,185 | 189 | 35.5 | 774.7 | 35.5 | 774.3 | 35.4 | -0.32 | -16.93 | 1 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/05 | 39.95 | +0.35 | +0.88 | 218 | 875 | 56 | 25.7 | 224.9 | 25.7 | 225.6 | 25.8 | +0.69 | +123.2 | 0 | 0 | '23/10/04 | 39.6 | -1 | -2.46 | 188.6 | 750.6 | 50 | 26.5 | 199 | 26.5 | 199.3 | 26.6 | +0.27 | +53 | 0 | 0 | '23/10/03 | 40.6 | -0.8 | -1.93 | 428.1 | 1,741 | 131 | 30.6 | 532.7 | 30.6 | 533.6 | 30.6 | +0.88 | +66.79 | 0 | 0 | '23/10/02 | 41.4 | +2.6 | +6.7 | 1,258 | 5,163 | 470 | 37.3 | 1,915 | 37.1 | 1,936 | 37.5 | +20.14 | +428.4 | 3 | 0.24 | '23/09/28 | 38.8 | +1.15 | +3.05 | 468.6 | 1,842 | 230 | 49.1 | 901.8 | 48.9 | 905.2 | 49.1 | +3.4 | +147.6 | 0 | 0 | '23/09/27 | 37.65 | -0.35 | -0.92 | 98.48 | 369.9 | 11 | 11.2 | 41.56 | 11.2 | 41.27 | 11.2 | -0.29 | -263.6 | 0 | 0 | '23/09/26 | 38 | -0.4 | -1.04 | 99.34 | 380.8 | 19 | 19.1 | 73.1 | 19.2 | 72.78 | 19.1 | -0.32 | -165.8 | 0 | 0 | '23/09/25 | 38.4 | -0.4 | -1.03 | 117.7 | 454.9 | 27 | 22.9 | 104.2 | 22.9 | 104.8 | 23 | +0.57 | +209.3 | 0 | 0 | '23/09/22 | 38.8 | +1.4 | +3.74 | 145.1 | 547.9 | 15 | 10.3 | 56.3 | 10.3 | 57.16 | 10.4 | +0.87 | +580 | 0 | 0 | '23/09/21 | 37.4 | -1.35 | -3.48 | 244.6 | 920.3 | 58 | 23.7 | 217.6 | 23.6 | 219.1 | 23.8 | +1.5 | +258.6 | 1 | 0.41 | '23/09/20 | 38.75 | -0.45 | -1.15 | 139.5 | 544.3 | 26 | 18.6 | 101.9 | 18.7 | 101.9 | 18.7 | +0.01 | +1.923 | 0 | 0 | '23/09/19 | 39.2 | -1 | -2.49 | 237 | 938.1 | 34 | 14.3 | 135.1 | 14.4 | 135.1 | 14.4 | -0.04 | -11.76 | 0 | 0 | '23/09/18 | 40.2 | -0.55 | -1.35 | 127.7 | 515.5 | 18 | 14.1 | 72.78 | 14.1 | 72.76 | 14.1 | -0.02 | -11.11 | 0 | 0 | '23/09/15 | 40.75 | 0 | 0 | 267.4 | 1,095 | 100 | 37.4 | 410 | 37.4 | 409.6 | 37.4 | -0.4 | -39.5 | 0 | 0 | '23/09/14 | 40.75 | +0.95 | +2.39 | 364.6 | 1,481 | 99 | 27.2 | 400.6 | 27 | 402.7 | 27.2 | +2.09 | +211.1 | 0 | 0 | '23/09/13 | 39.8 | 0 | 0 | 204.9 | 816.4 | 78 | 38.1 | 310.2 | 38 | 310.8 | 38.1 | +0.6 | +76.28 | 0 | 0 | '23/09/12 | 39.8 | +1.75 | +4.6 | 484.8 | 1,926 | 180 | 37.1 | 712.7 | 37 | 717.7 | 37.3 | +4.97 | +276.1 | 1 | 0.21 | '23/09/11 | 38.05 | -1.75 | -4.4 | 238.1 | 923.1 | 23 | 9.66 | 89.51 | 9.7 | 89.3 | 9.67 | -0.22 | -93.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/08 | 39.8 | -0.9 | -2.21 | 268 | 1,069 | 25 | 9.33 | 100 | 9.35 | 99.86 | 9.34 | -0.16 | -64 | 1 | 0.37 | '23/09/07 | 40.7 | -0.8 | -1.93 | 296.9 | 1,219 | 47 | 15.8 | 193.6 | 15.9 | 193 | 15.8 | -0.7 | -148.9 | 0 | 0 | '23/09/06 | 41.5 | +1 | +2.47 | 407.2 | 1,695 | 128 | 31.4 | 531 | 31.3 | 532.8 | 31.4 | +1.79 | +139.8 | 0 | 0 | '23/09/05 | 40.5 | +0.8 | +2.02 | 165.1 | 664 | 35 | 21.2 | 140.2 | 21.1 | 140.4 | 21.1 | +0.18 | +51.43 | 0 | 0 | '23/09/04 | 39.7 | -0.45 | -1.12 | 203.9 | 810.7 | 68 | 33.3 | 271.3 | 33.5 | 270.4 | 33.4 | -0.88 | -128.7 | 0 | 0 | '23/09/01 | 40.15 | -0.85 | -2.07 | 198.8 | 805.5 | 53 | 26.7 | 215.4 | 26.7 | 215.2 | 26.7 | -0.2 | -36.79 | 0 | 0 | '23/08/31 | 41 | +0.3 | +0.74 | 231.4 | 947.7 | 50 | 21.6 | 203.7 | 21.5 | 204.4 | 21.6 | +0.73 | +146 | 0 | 0 | '23/08/30 | 40.7 | +0.65 | +1.62 | 152.3 | 619.1 | 40 | 26.3 | 162.3 | 26.2 | 162.4 | 26.2 | +0.18 | +43.75 | 0 | 0 | '23/08/29 | 40.05 | +1 | +2.56 | 184.4 | 730 | 56 | 30.4 | 220.7 | 30.2 | 222.1 | 30.4 | +1.42 | +254.5 | 0 | 0 | '23/08/28 | 39.05 | -2.25 | -5.45 | 524.1 | 2,097 | 120 | 22.9 | 479 | 22.8 | 482.1 | 23 | +3.09 | +257.5 | 0 | 0 | '23/08/25 | 41.3 | -0.1 | -0.24 | 254.7 | 1,054 | 90 | 35.3 | 371.5 | 35.2 | 372.7 | 35.3 | +1.14 | +127.2 | 0 | 0 | '23/08/24 | 41.4 | -0.2 | -0.48 | 365.7 | 1,527 | 146 | 39.9 | 609.6 | 39.9 | 609.2 | 39.9 | -0.38 | -26.37 | 0 | 0 | '23/08/23 | 41.6 | +0.9 | +2.21 | 446.6 | 1,859 | 91 | 20.4 | 379.5 | 20.4 | 378.7 | 20.4 | -0.81 | -89.56 | 0 | 0 | '23/08/22 | 40.7 | -0.7 | -1.69 | 294.4 | 1,217 | 60 | 20.4 | 249.7 | 20.5 | 247.5 | 20.3 | -2.21 | -368.3 | 0 | 0 | '23/08/21 | 41.4 | +0.65 | +1.6 | 262.7 | 1,084 | 61 | 23.2 | 251.6 | 23.2 | 252 | 23.2 | +0.39 | +63.93 | 0 | 0 | '23/08/18 | 40.75 | -2.05 | -4.79 | 455 | 1,894 | 78 | 17.1 | 326.7 | 17.3 | 323.7 | 17.1 | -3.04 | -389.7 | 0 | 0 | '23/08/17 | 42.8 | +1.2 | +2.88 | 280.2 | 1,184 | 50 | 17.8 | 210.3 | 17.8 | 211.7 | 17.9 | +1.38 | +276 | 3 | 1.07 | '23/08/16 | 41.6 | +0.5 | +1.22 | 367 | 1,499 | 168 | 45.8 | 681.2 | 45.5 | 683.8 | 45.6 | +2.55 | +151.8 | 1 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/15 | 41.1 | +0.85 | +2.11 | 458.4 | 1,882 | 147 | 32.1 | 602.6 | 32 | 602.9 | 32 | +0.26 | +17.35 | 0 | 0 | '23/08/14 | 40.25 | -0.95 | -2.31 | 439.5 | 1,765 | 180 | 41 | 721.9 | 40.9 | 724.4 | 41 | +2.41 | +133.9 | 1 | 0.23 | '23/08/11 | 41.2 | +0.55 | +1.35 | 432.9 | 1,787 | 215 | 49.7 | 888.1 | 49.7 | 888 | 49.7 | -0.04 | -1.86 | 1 | 0.23 | '23/08/10 | 40.65 | -2.7 | -6.23 | 883.5 | 3,623 | 293 | 33.2 | 1,201 | 33.1 | 1,204 | 33.2 | +3.47 | +118.4 | 1 | 0.11 | '23/08/09 | 43.35 | -2 | -4.41 | 551.2 | 2,437 | 180 | 32.7 | 798 | 32.8 | 796.3 | 32.7 | -1.79 | -99.72 | 0 | 0 | '23/08/08 | 45.35 | -0.05 | -0.11 | 577.2 | 2,598 | 234 | 40.5 | 1,053 | 40.5 | 1,054 | 40.6 | +0.8 | +34.4 | 0 | 0 | '23/08/07 | 45.4 | +1 | +2.25 | 1,401 | 6,353 | 728 | 52 | 3,296 | 51.9 | 3,299 | 51.9 | +2.56 | +35.23 | 0 | 0 | '23/08/04 | 44.4 | +1.7 | +3.98 | 971.6 | 4,251 | 406 | 41.8 | 1,767 | 41.6 | 1,776 | 41.8 | +8.82 | +217.4 | 1 | 0.1 | '23/08/02 | 42.7 | -2.05 | -4.58 | 1,047 | 4,509 | 229 | 21.9 | 992.1 | 22 | 992.9 | 22 | +0.86 | +37.34 | 1 | 0.1 | '23/08/01 | 44.75 | +0.55 | +1.24 | 813.5 | 3,655 | 428 | 52.6 | 1,925 | 52.7 | 1,924 | 52.6 | -1.52 | -35.63 | 1 | 0.12 | '23/07/31 | 44.2 | -0.7 | -1.56 | 1,153 | 5,229 | 543 | 47.1 | 2,466 | 47.2 | 2,467 | 47.2 | +1.93 | +35.54 | 0 | 0 | '23/07/28 | 44.9 | -0.3 | -0.66 | 773.7 | 3,431 | 381 | 49.2 | 1,689 | 49.2 | 1,693 | 49.4 | +4.26 | +111.7 | 1 | 0.13 | '23/07/27 | 45.2 | +1 | +2.26 | 895.5 | 4,025 | 436 | 48.7 | 1,960 | 48.7 | 1,961 | 48.7 | +0.86 | +19.84 | 0 | 0 | '23/07/26 | 44.2 | -2.5 | -5.35 | 1,452 | 6,506 | 485 | 33.4 | 2,176 | 33.5 | 2,182 | 33.5 | +5.75 | +118.6 | 2 | 0.14 | '23/07/25 | 46.7 | +1 | +2.19 | 1,297 | 6,087 | 613 | 47.2 | 2,872 | 47.2 | 2,880 | 47.3 | +8.12 | +132.5 | 0 | 0 | '23/07/24 | 45.7 | -2.35 | -4.89 | 2,297 | 10,689 | 1,003 | 43.7 | 4,659 | 43.6 | 4,690 | 43.9 | +31.26 | +311.7 | 0 | 0 | '23/07/21 | 48.05 | -1.35 | -2.73 | 1,642 | 7,953 | 874 | 53.2 | 4,230 | 53.2 | 4,238 | 53.3 | +7.56 | +86.44 | 3 | 0.18 | '23/07/20 | 49.4 | -0.45 | -0.9 | 1,545 | 7,706 | 927 | 60 | 4,619 | 59.9 | 4,631 | 60.1 | +11.48 | +123.8 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/19 | 49.85 | -1.35 | -2.64 | 2,634 | 13,351 | 1,348 | 51.2 | 6,838 | 51.2 | 6,865 | 51.4 | +27.16 | +201.4 | 0 | 0 | '23/07/18 | 51.2 | -3.9 | -7.08 | 10,759 | 60,482 | 6,856 | 63.7 | 38,646 | 63.9 | 38,513 | 63.7 | -134 | -195.4 | 32 | 0.3 | '23/07/17 | 55.1 | +4.6 | +9.11 | 5,172 | 27,589 | 2,832 | 54.8 | 15,054 | 54.6 | 15,111 | 54.8 | +56.7 | +200.2 | 12 | 0.23 | '23/07/14 | 50.5 | +0.65 | +1.3 | 3,232 | 16,268 | 1,909 | 59.1 | 9,596 | 59 | 9,623 | 59.2 | +26.42 | +138.4 | 33 | 1.02 | '23/07/13 | 49.85 | +2.55 | +5.39 | 4,085 | 20,570 | 2,054 | 50.3 | 10,306 | 50.1 | 10,363 | 50.4 | +56.9 | +277 | 12 | 0.29 | '23/07/12 | 47.3 | +0.1 | +0.21 | 1,605 | 7,676 | 832 | 51.8 | 3,981 | 51.9 | 3,981 | 51.9 | -0.56 | -6.671 | 17 | 1.06 | '23/07/11 | 47.2 | -0.95 | -1.97 | 3,553 | 17,630 | 2,044 | 57.5 | 10,179 | 57.7 | 10,159 | 57.6 | -19.43 | -95.08 | 12 | 0.34 | '23/07/10 | 48.15 | -2.95 | -5.77 | 2,889 | 14,180 | 1,307 | 45.2 | 6,407 | 45.2 | 6,435 | 45.4 | +27.42 | +209.8 | 1 | 0.03 | '23/07/07 | 51.1 | -1.6 | -3.04 | 3,711 | 18,995 | 2,208 | 59.5 | 11,283 | 59.4 | 11,333 | 59.7 | +50.44 | +228.4 | 85 | 2.29 | '23/07/06 | 52.7 | +0.9 | +1.74 | 4,463 | 23,981 | 2,737 | 61.3 | 14,708 | 61.3 | 14,704 | 61.3 | -4.09 | -14.94 | 14 | 0.31 | '23/07/05 | 51.8 | -1.6 | -3 | 2,115 | 11,208 | 960 | 45.4 | 5,098 | 45.5 | 5,084 | 45.4 | -14.19 | -147.8 | 3 | 0.14 | '23/07/04 | 53.4 | -0.9 | -1.66 | 5,149 | 27,699 | 2,892 | 56.2 | 15,564 | 56.2 | 15,577 | 56.2 | +13.04 | +45.09 | 9 | 0.17 | '23/07/03 | 54.3 | +0.7 | +1.31 | 9,935 | 55,251 | 5,781 | 58.2 | 32,184 | 58.3 | 32,179 | 58.2 | -4.97 | -8.597 | 19 | 0.19 | '23/06/30 | 53.6 | +2.8 | +5.51 | 6,178 | 31,964 | 3,550 | 57.5 | 18,289 | 57.2 | 18,369 | 57.5 | +79.57 | +224.1 | 22 | 0.36 | '23/06/29 | 50.8 | +1.35 | +2.73 | 8,276 | 42,328 | 5,464 | 66 | 27,944 | 66 | 27,942 | 66 | -2.08 | -3.816 | 32 | 0.39 | '23/06/28 | 49.45 | -1.95 | -3.79 | 17,051 | 85,634 | 11,927 | 70 | 59,948 | 70 | 60,054 | 70.1 | +106.1 | +88.95 | 40 | 0.23 | '23/06/27 | 51.4 | +4.6 | +9.83 | 9,568 | 48,478 | 4,335 | 45.3 | 21,863 | 45.1 | 22,045 | 45.5 | +182.3 | +420.5 | 16 | 0.17 | '23/06/26 | 46.8 | +4.25 | +9.99 | 3,645 | 16,695 | 1,009 | 27.7 | 4,587 | 27.5 | 4,653 | 27.9 | +65.9 | +653.1 | 4 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/21 | 42.55 | +3.85 | +9.95 | 2,383 | 10,035 | 368 | 15.4 | 1,525 | 15.2 | 1,544 | 15.4 | +18.92 | +514.1 | 0 | 0 | '23/06/20 | 38.7 | +0.6 | +1.57 | 1,922 | 7,468 | 843 | 43.9 | 3,277 | 43.9 | 3,276 | 43.9 | -1.59 | -18.86 | 10 | 0.52 | '23/06/19 | 38.1 | -0.9 | -2.31 | 2,122 | 8,123 | 898 | 42.3 | 3,436 | 42.3 | 3,451 | 42.5 | +15.29 | +170.3 | 8 | 0.38 | '23/06/16 | 39 | +1.05 | +2.77 | 8,579 | 34,285 | 4,912 | 57.3 | 19,621 | 57.2 | 19,620 | 57.2 | -0.96 | -1.954 | 39 | 0.45 | '23/06/15 | 37.95 | +3.45 | +10 | 2,990 | 11,120 | 1,179 | 39.4 | 4,353 | 39.2 | 4,406 | 39.6 | +52.2 | +442.7 | 2 | 0.07 | '23/06/14 | 34.5 | -1.55 | -4.3 | 1,342 | 4,739 | 394 | 29.4 | 1,410 | 29.7 | 1,401 | 29.6 | -8.64 | -219.3 | 2 | 0.15 | '23/06/13 | 36.05 | +0.65 | +1.84 | 1,003 | 3,580 | 448 | 44.7 | 1,598 | 44.6 | 1,600 | 44.7 | +2.33 | +51.9 | 2 | 0.2 | '23/06/12 | 35.4 | -0.85 | -2.34 | 2,672 | 9,173 | 1,058 | 39.6 | 3,596 | 39.2 | 3,659 | 39.9 | +62.91 | +594.6 | 7 | 0.26 | '23/06/09 | 36.25 | +0.25 | +0.69 | 1,266 | 4,593 | 594 | 46.9 | 2,150 | 46.8 | 2,158 | 47 | +8.28 | +139.4 | 2 | 0.16 | '23/06/08 | 36 | +1.75 | +5.11 | 2,096 | 7,558 | 913 | 43.6 | 3,274 | 43.3 | 3,306 | 43.7 | +31.64 | +346.6 | 11 | 0.52 | '23/06/07 | 34.25 | -0.7 | -2 | 1,903 | 6,607 | 663 | 34.8 | 2,304 | 34.9 | 2,310 | 35 | +6.07 | +91.55 | 9 | 0.47 | '23/06/06 | 34.95 | -3.85 | -9.92 | 1,616 | 5,853 | 436 | 27 | 1,592 | 27.2 | 1,598 | 27.3 | +6.42 | +147.2 | 0 | 0 | '23/06/05 | 38.8 | -0.2 | -0.51 | 1,108 | 4,337 | 493 | 44.5 | 1,933 | 44.6 | 1,934 | 44.6 | +1.5 | +30.32 | 0 | 0 | '23/06/02 | 39 | -2.3 | -5.57 | 4,358 | 17,609 | 1,845 | 42.3 | 7,445 | 42.3 | 7,421 | 42.1 | -23.47 | -127.2 | 1 | 0.02 | '23/06/01 | 41.3 | +1.5 | +3.77 | 615.1 | 2,514 | | | | | | | | | 34 | 5.53 | '23/05/31 | 39.8 | +0.8 | +2.05 | 319.7 | 1,266 | | | | | | | | | 15 | 4.69 | '23/05/30 | 39 | 0 | 0 | 647.6 | 2,545 | | | | | | | | | 23 | 3.55 | '23/05/29 | 39 | +2.9 | +8.03 | 892.9 | 3,423 | | | | | | | | | 116 | 12.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/26 | 36.1 | -0.45 | -1.23 | 377.6 | 1,357 | | | | | | | | | 1 | 0.26 | '23/05/25 | 36.55 | -0.45 | -1.22 | 351 | 1,283 | | | | | | | | | 1 | 0.28 | '23/05/24 | 37 | 0 | 0 | 252.8 | 933 | | | | | | | | | 2 | 0.79 | '23/05/23 | 37 | -1.2 | -3.14 | 440.9 | 1,658 | | | | | | | | | 4 | 0.91 | '23/05/22 | 38.2 | +1.05 | +2.83 | 403.4 | 1,532 | | | | | | | | | 11 | 2.73 | '23/05/19 | 37.15 | -0.05 | -0.13 | 420 | 1,555 | | | | | | | | | 42 | 10 | '23/05/18 | 37.2 | +1.8 | +5.08 | 705.4 | 2,590 | | | | | | | | | 28 | 3.97 | '23/05/17 | 35.4 | -0.7 | -1.94 | 736.9 | 2,585 | | | | | | | | | 33 | 4.48 | '23/05/16 | 36.1 | +1 | +2.85 | 1,389 | 4,897 | | | | | | | | | 320 | 23.03 | '23/05/15 | 35.1 | +0.9 | +2.63 | 1,943 | 6,940 | | | | | | | | | 404 | 20.79 | '23/05/12 | 34.2 | +3.1 | +9.97 | 1,844 | 6,164 | | | | | | | | | 214 | 11.6 | '23/05/11 | 31.1 | -1.1 | -3.42 | 10,068 | 32,895 | 7,422 | 73.7 | 24,267 | 73.8 | 24,282 | 73.8 | +15.68 | +21.13 | 22 | 0.22 | '23/05/10 | 32.2 | +2.4 | +8.05 | 9,232 | 28,989 | 5,517 | 59.8 | 17,306 | 59.7 | 17,402 | 60 | +96.72 | +175.3 | 14 | 0.15 | '23/05/09 | 29.8 | +2.7 | +9.96 | 720.3 | 2,147 | 54 | 7.5 | 160.9 | 7.5 | 160.9 | 7.5 | 0 | 0 | 0 | 0 | '23/05/08 | 27.1 | +2.45 | +9.94 | 394.8 | 1,070 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 24.65 | +2.2 | +9.8 | 719.9 | 1,775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 22.45 | +0.3 | +1.35 | 134.7 | 303.1 | 37 | 27.5 | 83.22 | 27.5 | 83.05 | 27.4 | -0.16 | -44.59 | 1 | 0.74 | '23/05/03 | 22.15 | -0.55 | -2.42 | 141.2 | 314.7 | 18 | 12.7 | 39.92 | 12.7 | 40.11 | 12.7 | +0.19 | +105.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/02 | 22.7 | +0.5 | +2.25 | 230.9 | 519.7 | 41 | 17.8 | 91.94 | 17.7 | 92.46 | 17.8 | +0.52 | +126.8 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 |
|