| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.7 | 62.4 | -0.7 | -1.12% | 4.65% | 63.3 | 63.6 | 60.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,585 | 2.22億 | 3,015 | 1.2張/筆 | 61.92元 | 2.97 | 15.12 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,882 | 6.84億 | 7,450 | 1.5張/筆 | 62.87元 | +2.3 (+3.83%) | 連漲連跌: 連4漲→跌 ( -0.7元 / -1.12%) 財報評分: 最新47分 / 平均38分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 61.7 | -0.7 | -1.12 | 3,585 | 22,199 | | | | | | | | | | | '24/04/26 | 62.4 | +2.3 | +3.83 | 10,882 | 68,415 | 6,316 | 58 | 39,601 | 57.9 | 39,786 | 58.2 | +184.6 | +292.3 | 12 | 0.11 | '24/04/25 | 60.1 | +0.8 | +1.35 | 6,666 | 40,297 | 3,734 | 56 | 22,513 | 55.9 | 22,619 | 56.1 | +105.7 | +283 | 17 | 0.26 | '24/04/24 | 59.3 | +3.9 | +7.04 | 2,877 | 16,788 | 1,207 | 42 | 6,998 | 41.7 | 7,061 | 42.1 | +62.63 | +518.9 | 0 | 0 | '24/04/23 | 55.4 | +0.9 | +1.65 | 488.4 | 2,699 | 144 | 29.5 | 796.4 | 29.5 | 796.3 | 29.5 | -0.13 | -9.028 | 0 | 0 | '24/04/22 | 54.5 | -2.1 | -3.71 | 1,299 | 7,171 | 393 | 30.3 | 2,176 | 30.3 | 2,179 | 30.4 | +2.9 | +73.79 | 0 | 0 | '24/04/19 | 56.6 | -1.9 | -3.25 | 1,579 | 8,903 | 498 | 31.5 | 2,798 | 31.4 | 2,816 | 31.6 | +18.02 | +361.8 | 3 | 0.19 | '24/04/18 | 58.5 | +0.8 | +1.39 | 1,128 | 6,591 | 372 | 33 | 2,164 | 32.8 | 2,176 | 33 | +11.89 | +319.6 | 0 | 0 | '24/04/17 | 57.7 | +1.3 | +2.3 | 929.8 | 5,379 | 216 | 23.2 | 1,247 | 23.2 | 1,251 | 23.3 | +3.59 | +166.2 | 0 | 0 | '24/04/16 | 56.4 | -1.9 | -3.26 | 1,668 | 9,355 | 457 | 27.4 | 2,562 | 27.4 | 2,562 | 27.4 | -0.04 | -0.875 | 6 | 0.36 | '24/04/15 | 58.3 | -1.7 | -2.83 | 1,520 | 8,906 | 376 | 24.7 | 2,206 | 24.8 | 2,207 | 24.8 | +0.87 | +23.14 | 3 | 0.2 | '24/04/12 | 60 | +1.1 | +1.87 | 2,019 | 12,243 | 755 | 37.4 | 4,571 | 37.3 | 4,578 | 37.4 | +7.21 | +95.5 | 3 | 0.15 | '24/04/11 | 58.9 | -1.3 | -2.16 | 1,483 | 8,752 | 231 | 15.6 | 1,367 | 15.6 | 1,364 | 15.6 | -2.77 | -119.9 | 2 | 0.13 | '24/04/10 | 60.2 | -0.9 | -1.47 | 1,267 | 7,672 | 306 | 24.2 | 1,857 | 24.2 | 1,858 | 24.2 | +0.76 | +24.84 | 0 | 0 | '24/04/09 | 61.1 | -0.1 | -0.16 | 1,409 | 8,553 | 446 | 31.7 | 2,704 | 31.6 | 2,711 | 31.7 | +6.64 | +148.9 | 0 | 0 | '24/04/08 | 61.2 | 0 | 0 | 1,438 | 8,816 | 489 | 34 | 2,996 | 34 | 3,001 | 34 | +4.95 | +101.2 | 0 | 0 | '24/04/03 | 61.2 | +1.3 | +2.17 | 3,328 | 20,193 | 1,678 | 50.4 | 10,143 | 50.2 | 10,223 | 50.6 | +79.77 | +475.4 | 12 | 0.36 | '24/04/02 | 59.9 | -2.1 | -3.39 | 2,858 | 17,228 | 622 | 21.8 | 3,760 | 21.8 | 3,767 | 21.9 | +7.2 | +115.8 | 5 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 62 | +0.3 | +0.49 | 1,219 | 7,602 | 276 | 22.6 | 1,716 | 22.6 | 1,721 | 22.6 | +5.58 | +202.2 | 5 | 0.41 | '24/03/29 | 61.7 | -0.9 | -1.44 | 2,876 | 17,934 | 541 | 18.8 | 3,394 | 18.9 | 3,366 | 18.8 | -28.52 | -527.2 | 74 | 2.57 | '24/03/28 | 65.6 | +1.4 | +2.18 | 2,098 | 13,702 | 425 | 20.3 | 2,771 | 20.2 | 2,778 | 20.3 | +6.34 | +149.2 | 0 | 0 | '24/03/27 | 64.2 | +0.7 | +1.1 | 1,653 | 10,638 | 388 | 23.5 | 2,499 | 23.5 | 2,500 | 23.5 | +0.81 | +20.88 | 0 | 0 | '24/03/26 | 63.5 | -2.8 | -4.22 | 3,435 | 22,125 | 597 | 17.4 | 3,876 | 17.5 | 3,823 | 17.3 | -53.08 | -889.1 | 0 | 0 | '24/03/25 | 66.3 | +0.8 | +1.22 | 2,386 | 15,757 | 716 | 30 | 4,728 | 30 | 4,735 | 30.1 | +7.39 | +103.2 | 0 | 0 | '24/03/22 | 65.5 | -0.7 | -1.06 | 4,142 | 27,201 | 1,737 | 41.9 | 11,409 | 41.9 | 11,430 | 42 | +20.88 | +120.2 | 4 | 0.1 | '24/03/21 | 66.2 | -0.6 | -0.9 | 4,486 | 29,773 | 1,710 | 38.1 | 11,361 | 38.2 | 11,369 | 38.2 | +8.24 | +48.19 | 3 | 0.07 | '24/03/20 | 66.8 | -1.8 | -2.62 | 6,715 | 45,402 | 2,644 | 39.4 | 17,900 | 39.4 | 17,887 | 39.4 | -12.72 | -48.11 | 7 | 0.1 | '24/03/19 | 68.6 | -0.1 | -0.15 | 12,331 | 85,065 | 7,398 | 60 | 51,026 | 60 | 51,043 | 60 | +16.44 | +22.22 | 25 | 0.2 | '24/03/18 | 68.7 | +3.4 | +5.21 | 17,212 | 116,723 | 11,073 | 64.3 | 75,088 | 64.3 | 75,060 | 64.3 | -28.17 | -25.44 | 29 | 0.17 | '24/03/15 | 65.3 | -0.5 | -0.76 | 16,549 | 110,293 | 10,727 | 64.8 | 71,567 | 64.9 | 71,446 | 64.8 | -120.3 | -112.2 | 47 | 0.28 | '24/03/14 | 65.8 | -2.5 | -3.66 | 13,562 | 88,123 | 7,929 | 58.5 | 51,454 | 58.4 | 51,671 | 58.6 | +216.4 | +272.9 | 39 | 0.29 | '24/03/13 | 68.3 | +2.3 | +3.48 | 32,908 | 229,331 | 20,103 | 61.1 | 140,258 | 61.2 | 139,991 | 61 | -267.3 | -133 | 57 | 0.17 | '24/03/12 | 66 | +6 | +10 | 11,185 | 71,484 | 4,290 | 38.4 | 26,925 | 37.7 | 27,178 | 38 | +252.8 | +589.3 | 10 | 0.09 | '24/03/11 | 60 | +2.9 | +5.08 | 9,804 | 58,686 | 5,317 | 54.2 | 31,834 | 54.2 | 31,838 | 54.3 | +4.06 | +7.636 | 22 | 0.22 | '24/03/08 | 57.1 | -6 | -9.51 | 14,626 | 86,613 | 6,952 | 47.5 | 41,274 | 47.7 | 41,270 | 47.6 | -4.03 | -5.797 | 16 | 0.11 | '24/03/07 | 63.1 | +1.7 | +2.77 | 43,477 | 276,639 | 28,375 | 65.3 | 180,308 | 65.2 | 180,405 | 65.2 | +96.67 | +34.07 | 75 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 61.4 | +5.5 | +9.84 | 23,048 | 137,452 | 12,380 | 53.7 | 73,305 | 53.3 | 74,055 | 53.9 | +749.8 | +605.7 | 24 | 0.1 | '24/03/05 | 55.9 | +5 | +9.82 | 13,677 | 75,141 | 4,964 | 36.3 | 27,103 | 36.1 | 27,270 | 36.3 | +166.8 | +336 | 32 | 0.23 | '24/03/04 | 50.9 | -0.9 | -1.74 | 4,778 | 24,455 | 1,472 | 30.8 | 7,539 | 30.8 | 7,540 | 30.8 | +0.77 | +5.231 | 1 | 0.02 | '24/03/01 | 51.8 | +2.3 | +4.65 | 11,568 | 59,258 | 5,138 | 44.4 | 26,253 | 44.3 | 26,372 | 44.5 | +119 | +231.6 | 34 | 0.29 | '24/02/29 | 49.5 | -0.3 | -0.6 | 1,827 | 9,061 | 606 | 33.2 | 3,005 | 33.2 | 3,010 | 33.2 | +4.42 | +72.85 | 6 | 0.33 | '24/02/27 | 49.8 | +0.45 | +0.91 | 3,002 | 14,587 | 1,049 | 34.9 | 5,089 | 34.9 | 5,112 | 35 | +22.5 | +214.5 | 5 | 0.17 | '24/02/26 | 49.35 | -0.2 | -0.4 | 4,970 | 24,953 | 1,832 | 36.9 | 9,208 | 36.9 | 9,192 | 36.8 | -16.64 | -90.83 | 0 | 0 | '24/02/23 | 49.55 | +0.6 | +1.23 | 5,950 | 29,772 | 2,695 | 45.3 | 13,446 | 45.2 | 13,512 | 45.4 | +65.19 | +241.9 | 6 | 0.1 | '24/02/22 | 48.95 | +0.05 | +0.1 | 2,680 | 13,162 | 961 | 35.9 | 4,715 | 35.8 | 4,730 | 35.9 | +15.94 | +165.8 | 4 | 0.15 | '24/02/21 | 48.9 | 0 | 0 | 2,690 | 13,258 | 1,062 | 39.5 | 5,235 | 39.5 | 5,251 | 39.6 | +16.04 | +151 | 4 | 0.15 | '24/02/20 | 48.9 | -1.1 | -2.2 | 4,048 | 19,912 | 1,362 | 33.6 | 6,695 | 33.6 | 6,724 | 33.8 | +28.25 | +207.4 | 3 | 0.07 | '24/02/19 | 50 | +1.85 | +3.84 | 13,366 | 67,433 | 6,069 | 45.4 | 30,551 | 45.3 | 30,677 | 45.5 | +126.4 | +208.4 | 11 | 0.08 | '24/02/16 | 48.15 | +4.35 | +9.93 | 6,030 | 28,464 | 1,418 | 23.5 | 6,632 | 23.3 | 6,677 | 23.5 | +45.64 | +321.9 | 12 | 0.2 | '24/02/15 | 43.8 | +0.7 | +1.62 | 877.6 | 3,827 | 189 | 21.5 | 822 | 21.5 | 826.8 | 21.6 | +4.79 | +253.4 | 0 | 0 | '24/02/05 | 43.1 | -0.25 | -0.58 | 1,098 | 4,782 | 425 | 38.7 | 1,854 | 38.8 | 1,853 | 38.8 | -0.64 | -15.18 | 0 | 0 | '24/02/02 | 43.35 | +1.15 | +2.73 | 1,694 | 7,324 | 627 | 37 | 2,703 | 36.9 | 2,715 | 37.1 | +11.44 | +182.5 | 1 | 0.06 | '24/02/01 | 42.2 | -0.1 | -0.24 | 396.9 | 1,678 | 96 | 24.2 | 405.8 | 24.2 | 405.9 | 24.2 | +0.05 | +5.208 | 0 | 0 | '24/01/31 | 42.3 | -0.4 | -0.94 | 658.2 | 2,767 | 116 | 17.6 | 487.6 | 17.6 | 489.5 | 17.7 | +1.86 | +160.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 42.7 | +1.3 | +3.14 | 1,389 | 5,915 | 443 | 31.9 | 1,877 | 31.7 | 1,891 | 32 | +13.29 | +300 | 1 | 0.07 | '24/01/29 | 41.4 | +0.5 | +1.22 | 485.5 | 2,011 | 141 | 29 | 582.2 | 29 | 586.1 | 29.1 | +3.94 | +279.8 | 1 | 0.21 | '24/01/26 | 40.9 | -0.3 | -0.73 | 305.7 | 1,256 | 52 | 17 | 215.2 | 17.1 | 214.1 | 17 | -1.08 | -208.7 | 0 | 0 | '24/01/25 | 41.2 | -0.75 | -1.79 | 495.3 | 2,049 | 86 | 17.4 | 355.6 | 17.4 | 357 | 17.4 | +1.48 | +172.7 | 1 | 0.2 | '24/01/24 | 41.95 | -0.15 | -0.36 | 337.8 | 1,424 | 53 | 15.7 | 223.6 | 15.7 | 223.4 | 15.7 | -0.26 | -50 | 0 | 0 | '24/01/23 | 42.1 | -0.1 | -0.24 | 353.7 | 1,489 | 63 | 17.8 | 264.7 | 17.8 | 265.6 | 17.8 | +0.92 | +146.8 | 0 | 0 | '24/01/22 | 42.2 | +0.75 | +1.81 | 441.8 | 1,858 | 113 | 25.6 | 475 | 25.6 | 475.3 | 25.6 | +0.29 | +25.66 | 0 | 0 | '24/01/19 | 41.45 | +1 | +2.47 | 290.4 | 1,195 | 27 | 9.3 | 110.9 | 9.28 | 111.1 | 9.3 | +0.23 | +85.19 | 0 | 0 | '24/01/18 | 40.45 | -0.5 | -1.22 | 440.3 | 1,787 | 88 | 20 | 358 | 20 | 358.2 | 20 | +0.2 | +22.73 | 0 | 0 | '24/01/17 | 40.95 | -1.5 | -3.53 | 999.2 | 4,138 | 107 | 10.7 | 442.2 | 10.7 | 446.7 | 10.8 | +4.5 | +420.1 | 0 | 0 | '24/01/16 | 42.45 | 0 | 0 | 434.6 | 1,845 | 77 | 17.7 | 326.8 | 17.7 | 326.4 | 17.7 | -0.34 | -44.16 | 0 | 0 | '24/01/15 | 42.45 | +0.6 | +1.43 | 428.7 | 1,817 | 101 | 23.6 | 427.8 | 23.6 | 428.1 | 23.6 | +0.34 | +33.17 | 0 | 0 | '24/01/12 | 41.85 | -0.45 | -1.06 | 603.1 | 2,545 | 85 | 14.1 | 359.4 | 14.1 | 359.5 | 14.1 | +0.14 | +16.47 | 0 | 0 | '24/01/11 | 42.3 | -2.05 | -4.62 | 1,911 | 8,063 | 459 | 24 | 1,934 | 24 | 1,943 | 24.1 | +8.99 | +195.9 | 1 | 0.05 | '24/01/10 | 44.35 | +0.15 | +0.34 | 309.8 | 1,371 | 39 | 12.6 | 172.3 | 12.6 | 172.4 | 12.6 | +0.07 | +17.95 | 1 | 0.32 | '24/01/09 | 44.2 | -0.8 | -1.78 | 1,146 | 5,091 | 236 | 20.6 | 1,048 | 20.6 | 1,055 | 20.7 | +7.02 | +297.2 | 0 | 0 | '24/01/08 | 45 | -0.85 | -1.85 | 935.1 | 4,282 | 209 | 22.4 | 961.7 | 22.5 | 954.6 | 22.3 | -7.18 | -343.5 | 2 | 0.21 | '24/01/05 | 45.85 | -1 | -2.13 | 1,251 | 5,789 | 249 | 19.9 | 1,156 | 20 | 1,155 | 19.9 | -1.08 | -43.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 46.85 | -0.9 | -1.88 | 1,560 | 7,409 | 387 | 24.8 | 1,847 | 24.9 | 1,834 | 24.7 | -13.32 | -344.1 | 2 | 0.13 | '24/01/03 | 47.75 | -0.7 | -1.44 | 2,200 | 10,603 | 684 | 31.1 | 3,299 | 31.1 | 3,295 | 31.1 | -4.51 | -65.94 | 0 | 0 | '24/01/02 | 48.45 | +1.6 | +3.42 | 5,505 | 26,574 | 2,197 | 39.9 | 10,562 | 39.7 | 10,653 | 40.1 | +90.44 | +411.7 | 4 | 0.07 | '23/12/29 | 46.85 | -0.3 | -0.64 | 842.4 | 3,948 | 213 | 25.3 | 1,000 | 25.3 | 1,001 | 25.4 | +0.96 | +44.84 | 0 | 0 | '23/12/28 | 47.15 | -0.1 | -0.21 | 1,943 | 9,242 | 655 | 33.7 | 3,115 | 33.7 | 3,118 | 33.7 | +2.76 | +42.06 | 4 | 0.21 | '23/12/27 | 47.25 | +0.45 | +0.96 | 902.4 | 4,229 | 194 | 21.5 | 904.9 | 21.4 | 910.3 | 21.5 | +5.4 | +278.1 | 1 | 0.11 | '23/12/26 | 46.8 | +0.65 | +1.41 | 712.8 | 3,312 | 90 | 12.6 | 417 | 12.6 | 418.5 | 12.6 | +1.55 | +171.7 | 1 | 0.14 | '23/12/25 | 46.15 | -0.85 | -1.81 | 1,168 | 5,422 | 180 | 15.4 | 837.5 | 15.4 | 835.5 | 15.4 | -1.94 | -107.5 | 1 | 0.09 | '23/12/22 | 47 | +0.2 | +0.43 | 2,567 | 12,204 | 1,299 | 50.6 | 6,186 | 50.7 | 6,177 | 50.6 | -8.86 | -68.17 | 1 | 0.04 | '23/12/21 | 46.8 | -0.9 | -1.89 | 1,178 | 5,534 | 202 | 17.2 | 949 | 17.1 | 948.7 | 17.1 | -0.34 | -17.08 | 0 | 0 | '23/12/20 | 47.7 | -0.1 | -0.21 | 3,693 | 17,786 | 1,695 | 45.9 | 8,170 | 45.9 | 8,144 | 45.8 | -25.66 | -151.4 | 1 | 0.03 | '23/12/19 | 47.8 | +0.3 | +0.63 | 7,052 | 33,920 | 3,234 | 45.9 | 15,570 | 45.9 | 15,542 | 45.8 | -27.63 | -85.44 | 8 | 0.11 | '23/12/18 | 47.5 | +2.1 | +4.63 | 6,844 | 32,642 | 1,815 | 26.5 | 8,633 | 26.4 | 8,667 | 26.6 | +34.6 | +190.7 | 12 | 0.18 | '23/12/15 | 45.4 | -0.5 | -1.09 | 2,177 | 10,055 | 745 | 34.2 | 3,449 | 34.3 | 3,446 | 34.3 | -3.65 | -48.99 | 2 | 0.09 | '23/12/14 | 45.9 | +1.1 | +2.46 | 3,249 | 15,023 | 1,568 | 48.3 | 7,238 | 48.2 | 7,280 | 48.5 | +42.08 | +268.4 | 20 | 0.62 | '23/12/13 | 44.8 | -0.2 | -0.44 | 509.7 | 2,295 | 78 | 15.3 | 351.5 | 15.3 | 351.7 | 15.3 | +0.19 | +24.36 | 1 | 0.2 | '23/12/12 | 45 | -0.4 | -0.88 | 721.9 | 3,257 | 57 | 7.9 | 257.4 | 7.9 | 257.7 | 7.91 | +0.36 | +63.16 | 1 | 0.14 | '23/12/11 | 45.4 | -0.45 | -0.98 | 585.3 | 2,662 | 71 | 12.1 | 322.9 | 12.1 | 323 | 12.1 | +0.06 | +9.155 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 45.85 | -0.85 | -1.82 | 1,543 | 7,124 | 244 | 15.8 | 1,128 | 15.8 | 1,129 | 15.8 | +0.86 | +35.45 | 1 | 0.06 | '23/12/07 | 46.7 | +1.4 | +3.09 | 4,985 | 23,269 | 2,175 | 43.6 | 10,140 | 43.6 | 10,161 | 43.7 | +21.46 | +98.69 | 5 | 0.1 | '23/12/06 | 45.3 | +0.05 | +0.11 | 356.3 | 1,618 | 49 | 13.8 | 223 | 13.8 | 222.6 | 13.8 | -0.36 | -72.45 | 0 | 0 | '23/12/05 | 45.25 | -0.6 | -1.31 | 568.3 | 2,570 | 90 | 15.8 | 407.3 | 15.8 | 407.9 | 15.9 | +0.62 | +69.44 | 0 | 0 | '23/12/04 | 45.85 | 0 | 0 | 1,680 | 7,811 | 441 | 26.2 | 2,052 | 26.3 | 2,046 | 26.2 | -6.2 | -140.5 | 10 | 0.6 | '23/12/01 | 45.85 | -0.05 | -0.11 | 726.4 | 3,338 | 168 | 23.1 | 772.2 | 23.1 | 772.2 | 23.1 | +0.01 | +0.595 | 0 | 0 | '23/11/30 | 45.9 | +1.15 | +2.57 | 2,222 | 10,239 | 810 | 36.5 | 3,721 | 36.3 | 3,745 | 36.6 | +23.95 | +295.7 | 1 | 0.05 | '23/11/29 | 44.75 | -0.25 | -0.56 | 425.8 | 1,910 | 63 | 14.8 | 283.2 | 14.8 | 283.2 | 14.8 | -0.08 | -13.49 | 0 | 0 | '23/11/28 | 45 | +0.55 | +1.24 | 465.6 | 2,090 | 56 | 12 | 251.3 | 12 | 251.4 | 12 | +0.1 | +18.75 | 0 | 0 | '23/11/27 | 44.45 | -1.25 | -2.74 | 1,084 | 4,864 | 142 | 13.1 | 638.6 | 13.1 | 638.6 | 13.1 | -0.02 | -1.761 | 0 | 0 | '23/11/24 | 45.7 | -0.95 | -2.04 | 1,382 | 6,349 | 225 | 16.3 | 1,036 | 16.3 | 1,034 | 16.3 | -2.46 | -109.3 | 0 | 0 | '23/11/23 | 46.65 | +1.2 | +2.64 | 5,592 | 25,963 | 2,711 | 48.5 | 12,556 | 48.4 | 12,611 | 48.6 | +54.93 | +202.6 | 3 | 0.05 | '23/11/22 | 45.45 | 0 | 0 | 2,563 | 11,657 | 768 | 30 | 3,492 | 30 | 3,493 | 30 | +1.3 | +16.93 | 0 | 0 | '23/11/21 | 45.45 | +2.1 | +4.84 | 5,483 | 24,677 | 2,786 | 50.8 | 12,443 | 50.4 | 12,608 | 51.1 | +165.2 | +592.9 | 7 | 0.13 | '23/11/20 | 43.35 | -0.1 | -0.23 | 587.9 | 2,552 | 110 | 18.7 | 478 | 18.7 | 477.6 | 18.7 | -0.44 | -40 | 0 | 0 | '23/11/17 | 43.45 | -0.2 | -0.46 | 1,956 | 8,497 | 723 | 37 | 3,147 | 37 | 3,143 | 37 | -3.78 | -52.35 | 0 | 0 | '23/11/16 | 43.65 | +1.3 | +3.07 | 1,419 | 6,131 | 367 | 25.9 | 1,579 | 25.8 | 1,586 | 25.9 | +7.09 | +193.2 | 0 | 0 | '23/11/15 | 42.35 | +0.25 | +0.59 | 720.9 | 3,056 | 117 | 16.2 | 494.7 | 16.2 | 496.1 | 16.2 | +1.42 | +120.9 | 8 | 1.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 42.1 | -0.15 | -0.36 | 1,035 | 4,361 | 287 | 27.7 | 1,210 | 27.7 | 1,210 | 27.7 | +0.46 | +16.03 | 0 | 0 | '23/11/13 | 42.25 | +2.5 | +6.29 | 1,232 | 5,116 | 233 | 18.9 | 962.4 | 18.8 | 973.1 | 19 | +10.75 | +461.4 | 6 | 0.49 | '23/11/10 | 39.75 | -0.2 | -0.5 | 209.6 | 829.8 | 21 | 10 | 83.08 | 10 | 83.37 | 10 | +0.28 | +135.7 | 0 | 0 | '23/11/09 | 39.95 | -0.55 | -1.36 | 311.5 | 1,246 | 75 | 24.1 | 301 | 24.1 | 300.7 | 24.1 | -0.27 | -36 | 0 | 0 | '23/11/08 | 40.5 | +0.35 | +0.87 | 313 | 1,277 | 61 | 19.5 | 248.6 | 19.5 | 249.2 | 19.5 | +0.57 | +94.26 | 0 | 0 | '23/11/07 | 40.15 | -0.25 | -0.62 | 155.7 | 624.1 | 26 | 16.7 | 104.1 | 16.7 | 104.4 | 16.7 | +0.26 | +100 | 0 | 0 | '23/11/06 | 40.4 | +0.2 | +0.5 | 299.1 | 1,215 | 66 | 22.1 | 268.4 | 22.1 | 268 | 22.1 | -0.42 | -63.64 | 0 | 0 | '23/11/03 | 40.2 | +0.65 | +1.64 | 267.9 | 1,073 | 40 | 14.9 | 160.2 | 14.9 | 160.3 | 14.9 | +0.12 | +28.75 | 0 | 0 | '23/11/02 | 39.55 | +0.75 | +1.93 | 394.5 | 1,553 | 116 | 29.4 | 455.9 | 29.3 | 459.4 | 29.6 | +3.5 | +302.2 | 1 | 0.25 | '23/11/01 | 38.8 | +0.3 | +0.78 | 250.5 | 966.3 | 48 | 19.2 | 184.6 | 19.1 | 185.4 | 19.2 | +0.85 | +177.1 | 0 | 0 | '23/10/31 | 38.5 | -0.85 | -2.16 | 506.5 | 1,988 | 122 | 24.1 | 479.6 | 24.1 | 481.3 | 24.2 | +1.68 | +138.1 | 2 | 0.39 | '23/10/30 | 39.35 | -0.15 | -0.38 | 183.6 | 723 | 24 | 13.1 | 94.36 | 13.1 | 94.56 | 13.1 | +0.2 | +83.33 | 0 | 0 | '23/10/27 | 39.5 | -0.35 | -0.88 | 364.9 | 1,447 | 42 | 11.5 | 167.1 | 11.5 | 166.5 | 11.5 | -0.57 | -136.9 | 0 | 0 | '23/10/26 | 39.85 | -0.5 | -1.24 | 311.9 | 1,247 | 47 | 15.1 | 187.9 | 15.1 | 188 | 15.1 | +0.02 | +4.255 | 1 | 0.32 | '23/10/25 | 40.35 | +0.3 | +0.75 | 310.4 | 1,256 | 44 | 14.2 | 177.7 | 14.2 | 178 | 14.2 | +0.26 | +57.95 | 0 | 0 | '23/10/24 | 40.05 | +0.25 | +0.63 | 295.2 | 1,180 | 82 | 27.8 | 327.3 | 27.7 | 328.2 | 27.8 | +0.9 | +109.1 | 0 | 0 | '23/10/23 | 39.8 | -0.1 | -0.25 | 334.2 | 1,338 | 72 | 21.5 | 286.8 | 21.4 | 288.7 | 21.6 | +1.9 | +264.6 | 0 | 0 | '23/10/20 | 39.9 | -0.5 | -1.24 | 395.1 | 1,567 | 85 | 21.5 | 336.1 | 21.5 | 338.2 | 21.6 | +2.12 | +249.4 | 1 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 40.4 | +0.3 | +0.75 | 312.3 | 1,255 | 50 | 16 | 200.3 | 16 | 201 | 16 | +0.7 | +140 | 0 | 0 | '23/10/18 | 40.1 | -0.95 | -2.31 | 829.4 | 3,338 | 133 | 16 | 534.3 | 16 | 536.5 | 16.1 | +2.28 | +171.1 | 3 | 0.36 | '23/10/17 | 41.05 | -0.25 | -0.61 | 531.4 | 2,203 | 106 | 19.9 | 438.7 | 19.9 | 441.2 | 20 | +2.44 | +230.7 | 0 | 0 | '23/10/16 | 41.3 | -0.95 | -2.25 | 1,144 | 4,742 | 211 | 18.4 | 874 | 18.4 | 877.6 | 18.5 | +3.62 | +171.6 | 2 | 0.17 | '23/10/13 | 42.25 | -1.05 | -2.42 | 1,349 | 5,739 | 176 | 13 | 748.9 | 13 | 750.6 | 13.1 | +1.71 | +97.16 | 3 | 0.22 | '23/10/12 | 43.3 | -0.35 | -0.8 | 1,477 | 6,425 | 260 | 17.6 | 1,132 | 17.6 | 1,132 | 17.6 | -0.08 | -2.885 | 0 | 0 | '23/10/11 | 43.65 | -2.95 | -6.33 | 2,610 | 11,572 | 383 | 14.7 | 1,704 | 14.7 | 1,697 | 14.7 | -6.7 | -174.8 | 7 | 0.27 | '23/10/06 | 46.6 | -0.2 | -0.43 | 722.6 | 3,377 | 148 | 20.5 | 692.5 | 20.5 | 692.2 | 20.5 | -0.31 | -20.95 | 0 | 0 | '23/10/05 | 46.8 | +0.45 | +0.97 | 3,144 | 14,779 | 1,376 | 43.8 | 6,457 | 43.7 | 6,475 | 43.8 | +17.95 | +130.4 | 5 | 0.16 | '23/10/04 | 46.35 | +1.15 | +2.54 | 2,169 | 9,873 | 962 | 44.3 | 4,357 | 44.1 | 4,390 | 44.5 | +33.5 | +348.2 | 6 | 0.28 | '23/10/03 | 45.2 | -1.35 | -2.9 | 1,505 | 6,878 | 323 | 21.5 | 1,483 | 21.6 | 1,475 | 21.4 | -8.53 | -264.1 | 1 | 0.07 | '23/10/02 | 46.55 | -0.45 | -0.96 | 2,084 | 9,788 | 722 | 34.6 | 3,399 | 34.7 | 3,394 | 34.7 | -4.67 | -64.68 | 4 | 0.19 | '23/09/28 | 47 | +1.75 | +3.87 | 2,279 | 10,581 | 636 | 27.9 | 2,947 | 27.9 | 2,957 | 28 | +10.34 | +162.6 | 0 | 0 | '23/09/27 | 45.25 | 0 | 0 | 788 | 3,564 | 268 | 34 | 1,214 | 34.1 | 1,213 | 34.1 | -0.42 | -15.86 | 0 | 0 | '23/09/26 | 45.25 | -0.65 | -1.42 | 880.1 | 4,034 | 300 | 34.1 | 1,379 | 34.2 | 1,376 | 34.1 | -2.89 | -96.33 | 2 | 0.23 | '23/09/25 | 45.9 | -0.7 | -1.5 | 1,234 | 5,735 | 547 | 44.3 | 2,550 | 44.5 | 2,544 | 44.4 | -6.08 | -111.1 | 1 | 0.08 | '23/09/22 | 46.6 | -0.05 | -0.11 | 1,203 | 5,607 | 638 | 53 | 2,974 | 53 | 2,974 | 53 | +0.52 | +8.072 | 0 | 0 | '23/09/21 | 46.65 | -0.4 | -0.85 | 1,337 | 6,187 | 427 | 31.9 | 1,977 | 31.9 | 1,980 | 32 | +3.22 | +75.29 | 3 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 47.05 | -0.05 | -0.11 | 1,721 | 8,180 | 808 | 46.9 | 3,847 | 47 | 3,842 | 47 | -4.72 | -58.42 | 1 | 0.06 | '23/09/19 | 47.1 | -0.2 | -0.42 | 1,550 | 7,368 | 450 | 29 | 2,138 | 29 | 2,142 | 29.1 | +3.91 | +86.89 | 1 | 0.06 | '23/09/18 | 47.3 | -0.2 | -0.42 | 1,784 | 8,491 | 784 | 43.9 | 3,736 | 44 | 3,729 | 43.9 | -7.01 | -89.41 | 0 | 0 | '23/09/15 | 47.5 | -0.9 | -1.86 | 4,739 | 22,947 | 2,211 | 46.7 | 10,751 | 46.9 | 10,688 | 46.6 | -63.02 | -285 | 3 | 0.06 | '23/09/14 | 48.4 | +2 | +4.31 | 4,035 | 19,313 | 1,451 | 36 | 6,931 | 35.9 | 6,955 | 36 | +23.41 | +161.3 | 4 | 0.1 | '23/09/13 | 46.4 | +0.95 | +2.09 | 1,227 | 5,663 | 254 | 20.7 | 1,166 | 20.6 | 1,170 | 20.7 | +3.48 | +137 | 0 | 0 | '23/09/12 | 45.45 | -0.6 | -1.3 | 1,009 | 4,605 | 337 | 33.4 | 1,540 | 33.4 | 1,539 | 33.4 | -1.12 | -33.38 | 2 | 0.2 | '23/09/11 | 46.05 | +0.05 | +0.11 | 1,779 | 8,233 | 592 | 33.3 | 2,735 | 33.2 | 2,742 | 33.3 | +6.68 | +112.9 | 8 | 0.45 | '23/09/08 | 46 | +0.1 | +0.22 | 2,320 | 10,828 | 1,170 | 50.4 | 5,463 | 50.5 | 5,465 | 50.5 | +2.33 | +19.87 | 2 | 0.09 | '23/09/07 | 45.9 | +0.2 | +0.44 | 1,071 | 4,917 | 353 | 33 | 1,622 | 33 | 1,621 | 33 | -1.46 | -41.5 | 0 | 0 | '23/09/06 | 45.7 | +0.7 | +1.56 | 1,436 | 6,595 | 592 | 41.2 | 2,721 | 41.3 | 2,719 | 41.2 | -1.39 | -23.48 | 1 | 0.07 | '23/09/05 | 45 | +0.2 | +0.45 | 732.8 | 3,294 | 203 | 27.7 | 913 | 27.7 | 913.1 | 27.7 | +0.12 | +5.665 | 0 | 0 | '23/09/04 | 44.8 | +1 | +2.28 | 738 | 3,285 | 172 | 23.3 | 762.8 | 23.2 | 765.2 | 23.3 | +2.42 | +141 | 0 | 0 | '23/09/01 | 43.8 | -0.5 | -1.13 | 677.3 | 2,991 | 116 | 17.1 | 512.6 | 17.1 | 512.6 | 17.1 | -0.06 | -5.172 | 0 | 0 | '23/08/31 | 44.3 | +0.65 | +1.49 | 984.7 | 4,339 | 317 | 32.2 | 1,395 | 32.2 | 1,398 | 32.2 | +2.72 | +85.65 | 0 | 0 | '23/08/30 | 43.65 | +0.05 | +0.11 | 916.2 | 4,025 | 300 | 32.7 | 1,321 | 32.8 | 1,316 | 32.7 | -5.22 | -174 | 0 | 0 | '23/08/29 | 43.6 | +0.05 | +0.11 | 944.7 | 4,132 | 290 | 30.7 | 1,272 | 30.8 | 1,268 | 30.7 | -4.1 | -141.4 | 1 | 0.11 | '23/08/28 | 43.55 | -1.9 | -4.18 | 1,740 | 7,721 | 441 | 25.3 | 1,963 | 25.4 | 1,965 | 25.5 | +2.31 | +52.38 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 45.45 | -0.6 | -1.3 | 1,148 | 5,228 | 227 | 19.8 | 1,033 | 19.8 | 1,034 | 19.8 | +1.31 | +57.71 | 1 | 0.09 | '23/08/24 | 46.05 | -1.5 | -3.15 | 3,405 | 15,929 | 1,061 | 31.2 | 4,978 | 31.2 | 4,969 | 31.2 | -8.62 | -81.29 | 3 | 0.09 | '23/08/23 | 47.55 | +0.25 | +0.53 | 5,910 | 28,671 | 2,201 | 37.2 | 10,710 | 37.4 | 10,678 | 37.2 | -31.66 | -143.8 | 202 | 3.42 | '23/08/22 | 47.3 | +0.9 | +1.94 | 6,857 | 33,040 | 2,497 | 36.4 | 12,068 | 36.5 | 12,014 | 36.4 | -53.99 | -216.2 | 75 | 1.09 | '23/08/21 | 48.5 | +2.6 | +5.66 | 3,855 | 18,376 | 946 | 24.5 | 4,483 | 24.4 | 4,515 | 24.6 | +31.78 | +335.9 | 0 | 0 | '23/08/18 | 45.9 | -1.2 | -2.55 | 2,218 | 10,345 | 339 | 15.3 | 1,592 | 15.4 | 1,569 | 15.2 | -22.59 | -666.5 | 0 | 0 | '23/08/17 | 47.1 | -0.4 | -0.84 | 2,978 | 14,159 | 777 | 26.1 | 3,699 | 26.1 | 3,692 | 26.1 | -6.28 | -80.89 | 0 | 0 | '23/08/16 | 47.5 | +1.6 | +3.49 | 8,009 | 38,047 | 4,249 | 53.1 | 20,146 | 53 | 20,211 | 53.1 | +65.28 | +153.6 | 0 | 0 | '23/08/15 | 45.9 | +2.2 | +5.03 | 2,541 | 11,527 | 1,030 | 40.5 | 4,660 | 40.4 | 4,686 | 40.7 | +25.76 | +250 | 2 | 0.08 | '23/08/14 | 43.7 | -0.5 | -1.13 | 1,272 | 5,622 | 482 | 37.9 | 2,134 | 38 | 2,135 | 38 | +0.76 | +15.87 | 0 | 0 | '23/08/11 | 44.2 | +0.1 | +0.23 | 682.7 | 3,022 | 225 | 33 | 997.7 | 33 | 997.2 | 33 | -0.55 | -24.44 | 1 | 0.15 | '23/08/10 | 44.1 | -1.35 | -2.97 | 1,759 | 7,748 | 492 | 28 | 2,170 | 28 | 2,174 | 28.1 | +3.4 | +69.21 | 1 | 0.06 | '23/08/09 | 45.45 | -0.8 | -1.73 | 1,560 | 7,154 | 631 | 40.4 | 2,900 | 40.5 | 2,900 | 40.5 | -0.08 | -1.189 | 1 | 0.06 | '23/08/08 | 46.25 | -0.65 | -1.39 | 2,290 | 10,568 | 855 | 37.3 | 3,948 | 37.4 | 3,959 | 37.5 | +10.65 | +124.6 | 1 | 0.04 | '23/08/07 | 46.9 | +1.7 | +3.76 | 4,590 | 21,520 | 2,468 | 53.8 | 11,572 | 53.8 | 11,576 | 53.8 | +3.92 | +15.88 | 7 | 0.15 | '23/08/04 | 45.2 | +0.2 | +0.44 | 1,582 | 7,196 | 685 | 43.3 | 3,113 | 43.3 | 3,118 | 43.3 | +4.82 | +70.29 | 3 | 0.19 | '23/08/02 | 45 | -1.25 | -2.7 | 3,480 | 15,720 | 1,305 | 37.5 | 5,911 | 37.6 | 5,941 | 37.8 | +29.94 | +229.4 | 8 | 0.23 | '23/08/01 | 46.25 | +0.15 | +0.33 | 2,252 | 10,434 | 875 | 38.9 | 4,051 | 38.8 | 4,056 | 38.9 | +4.88 | +55.77 | 6 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 46.1 | -1.3 | -2.74 | 4,569 | 21,318 | 1,787 | 39.1 | 8,339 | 39.1 | 8,355 | 39.2 | +15.86 | +88.78 | 7 | 0.15 | '23/07/28 | 47.4 | +1.4 | +3.04 | 7,476 | 35,443 | 3,674 | 49.1 | 17,391 | 49.1 | 17,437 | 49.2 | +45.88 | +124.9 | 14 | 0.19 | '23/07/27 | 46 | -1.9 | -3.97 | 10,998 | 51,830 | 6,187 | 56.3 | 29,154 | 56.2 | 29,262 | 56.5 | +107.6 | +173.9 | 8 | 0.07 | '23/07/26 | 47.9 | -5.3 | -9.96 | 15,371 | 77,007 | 5,403 | 35.1 | 27,214 | 35.3 | 27,305 | 35.5 | +91.38 | +169.1 | 12 | 0.08 | '23/07/25 | 53.2 | +4.8 | +9.92 | 12,287 | 64,671 | 5,217 | 42.5 | 27,458 | 42.5 | 27,396 | 42.4 | -62.79 | -120.4 | 5 | 0.04 | '23/07/24 | 48.4 | +4.4 | +10 | 4,345 | 21,026 | 355 | 8.17 | 1,716 | 8.16 | 1,717 | 8.16 | +0.68 | +19.3 | 0 | 0 | '23/07/21 | 44 | +4 | +10 | 15,560 | 66,269 | 7,606 | 48.9 | 32,077 | 48.4 | 32,320 | 48.8 | +242.3 | +318.6 | 18 | 0.12 | '23/07/20 | 40 | +1.95 | +5.12 | 4,003 | 15,983 | 1,315 | 32.8 | 5,235 | 32.8 | 5,249 | 32.8 | +13.48 | +102.5 | 0 | 0 | '23/07/19 | 38.05 | -0.65 | -1.68 | 945.8 | 3,632 | 178 | 18.8 | 684.8 | 18.9 | 683.8 | 18.8 | -1.02 | -57.3 | 0 | 0 | '23/07/18 | 38.7 | -1.1 | -2.76 | 1,274 | 4,983 | 429 | 33.7 | 1,676 | 33.6 | 1,680 | 33.7 | +4.55 | +106.1 | 0 | 0 | '23/07/17 | 39.8 | +0.7 | +1.79 | 2,970 | 11,843 | 1,349 | 45.4 | 5,381 | 45.4 | 5,381 | 45.4 | 0 | +0.037 | 3 | 0.1 | '23/07/14 | 39.1 | +1.3 | +3.44 | 1,944 | 7,602 | 528 | 27.2 | 2,059 | 27.1 | 2,065 | 27.2 | +5.98 | +113.4 | 2 | 0.1 | '23/07/13 | 37.8 | 0 | 0 | 576.9 | 2,188 | 126 | 21.8 | 478 | 21.8 | 477.9 | 21.8 | -0.08 | -5.952 | 0 | 0 | '23/07/12 | 37.8 | -0.4 | -1.05 | 700.4 | 2,661 | 141 | 20.1 | 537.4 | 20.2 | 536 | 20.1 | -1.34 | -95.04 | 0 | 0 | '23/07/11 | 38.2 | -0.55 | -1.42 | 802.4 | 3,104 | 236 | 29.4 | 915.6 | 29.5 | 910.7 | 29.3 | -4.94 | -209.3 | 5 | 0.62 | '23/07/10 | 38.75 | +0.45 | +1.17 | 584.1 | 2,254 | 137 | 23.5 | 527.4 | 23.4 | 529.1 | 23.5 | +1.75 | +127.7 | 0 | 0 | '23/07/07 | 38.3 | -0.35 | -0.91 | 779.3 | 2,989 | 287 | 36.8 | 1,103 | 36.9 | 1,102 | 36.9 | -1.22 | -42.51 | 3 | 0.38 | '23/07/06 | 38.65 | -0.2 | -0.51 | 800 | 3,108 | 216 | 27 | 839.2 | 27 | 840.4 | 27 | +1.21 | +56.02 | 6 | 0.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 38.85 | -0.85 | -2.14 | 1,177 | 4,602 | 184 | 15.6 | 721.5 | 15.7 | 720.5 | 15.7 | -1 | -54.62 | 0 | 0 | '23/07/04 | 39.7 | +0.2 | +0.51 | 1,549 | 6,128 | 547 | 35.3 | 2,162 | 35.3 | 2,165 | 35.3 | +2.84 | +51.92 | 0 | 0 | '23/07/03 | 39.5 | +1.4 | +3.67 | 5,253 | 20,906 | 2,403 | 45.7 | 9,531 | 45.6 | 9,591 | 45.9 | +59.82 | +248.9 | 2 | 0.04 | '23/06/30 | 38.1 | +0.15 | +0.4 | 606.9 | 2,319 | 216 | 35.6 | 825.3 | 35.6 | 825 | 35.6 | -0.36 | -16.9 | 0 | 0 | '23/06/29 | 37.95 | -0.4 | -1.04 | 661.7 | 2,527 | 193 | 29.2 | 738 | 29.2 | 737.3 | 29.2 | -0.72 | -37.56 | 0 | 0 | '23/06/28 | 38.35 | +1.3 | +3.51 | 1,209 | 4,611 | 261 | 21.6 | 987.2 | 21.4 | 998.3 | 21.7 | +11.15 | +427.2 | 12 | 0.99 | '23/06/27 | 37.05 | -0.85 | -2.24 | 1,122 | 4,203 | 251 | 22.4 | 941.3 | 22.4 | 944.4 | 22.5 | +3.04 | +120.9 | 0 | 0 | '23/06/26 | 37.9 | -1.3 | -3.32 | 1,978 | 7,589 | 337 | 17 | 1,297 | 17.1 | 1,297 | 17.1 | -0.68 | -20.03 | 0 | 0 | '23/06/21 | 39.2 | +0.4 | +1.03 | 7,520 | 30,130 | 3,877 | 51.6 | 15,514 | 51.5 | 15,582 | 51.7 | +68.23 | +176 | 30 | 0.4 | '23/06/20 | 38.8 | -0.3 | -0.77 | 2,141 | 8,294 | 633 | 29.6 | 2,448 | 29.5 | 2,461 | 29.7 | +12.14 | +191.7 | 0 | 0 | '23/06/19 | 39.1 | +1.2 | +3.17 | 5,559 | 21,714 | 2,717 | 48.9 | 10,593 | 48.8 | 10,641 | 49 | +47.8 | +175.9 | 1 | 0.02 | '23/06/16 | 37.9 | +1.25 | +3.41 | 5,828 | 22,302 | 2,666 | 45.7 | 10,179 | 45.6 | 10,226 | 45.8 | +46.32 | +173.8 | 9 | 0.15 | '23/06/15 | 36.65 | +0.75 | +2.09 | 779.5 | 2,843 | 138 | 17.7 | 499.5 | 17.6 | 504.3 | 17.7 | +4.84 | +350.7 | 3 | 0.38 | '23/06/14 | 35.9 | -0.15 | -0.42 | 361.4 | 1,302 | 43 | 11.9 | 155.4 | 11.9 | 155.3 | 11.9 | -0.13 | -30.23 | 0 | 0 | '23/06/13 | 36.05 | +0.7 | +1.98 | 721.5 | 2,623 | 152 | 21.1 | 551.9 | 21 | 552.8 | 21.1 | +0.84 | +54.93 | 3 | 0.42 | '23/06/12 | 35.35 | -0.7 | -1.94 | 622.8 | 2,213 | 96 | 15.4 | 342.1 | 15.5 | 342 | 15.5 | -0.03 | -3.125 | 0 | 0 | '23/06/09 | 36.05 | -0.2 | -0.55 | 463.3 | 1,668 | 32 | 6.91 | 115.2 | 6.91 | 115.7 | 6.94 | +0.46 | +145.3 | 0 | 0 | '23/06/08 | 36.25 | -0.65 | -1.76 | 485.4 | 1,764 | 49 | 10.1 | 178 | 10.1 | 179.1 | 10.2 | +1.06 | +217.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 36.9 | +0.1 | +0.27 | 497.3 | 1,833 | 64 | 12.9 | 235.8 | 12.9 | 235.9 | 12.9 | +0.09 | +14.06 | 0 | 0 | '23/06/06 | 36.8 | +0.1 | +0.27 | 686.3 | 2,494 | 60 | 8.74 | 218.2 | 8.75 | 219.4 | 8.8 | +1.19 | +198.3 | 0 | 0 | '23/06/05 | 36.7 | -0.55 | -1.48 | 1,008 | 3,707 | 135 | 13.4 | 496.4 | 13.4 | 496 | 13.4 | -0.42 | -31.11 | 0 | 0 | '23/06/02 | 37.25 | +1.65 | +4.63 | 5,766 | 21,502 | 2,983 | 51.7 | 11,059 | 51.4 | 11,177 | 52 | +117.8 | +395 | 7 | 0.12 | '23/06/01 | 35.6 | +0.1 | +0.28 | 380.1 | 1,343 | 60 | 15.8 | 212 | 15.8 | 213.1 | 15.9 | +1.12 | +185.8 | 0 | 0 | '23/05/31 | 35.5 | +0.35 | +1 | 356.9 | 1,273 | 53 | 14.9 | 188.8 | 14.8 | 189 | 14.8 | +0.12 | +22.64 | 0 | 0 | '23/05/30 | 35.15 | -0.55 | -1.54 | 293.7 | 1,041 | 63 | 21.4 | 223.3 | 21.4 | 224 | 21.5 | +0.74 | +116.7 | 0 | 0 | '23/05/29 | 35.7 | +0.6 | +1.71 | 384.9 | 1,362 | 60 | 15.6 | 212.1 | 15.6 | 212.4 | 15.6 | +0.34 | +56.67 | 0 | 0 | '23/05/26 | 35.1 | -0.7 | -1.96 | 677.3 | 2,412 | 154 | 22.7 | 548.8 | 22.8 | 549 | 22.8 | +0.12 | +8.117 | 0 | 0 | '23/05/25 | 35.8 | 0 | 0 | 870 | 3,125 | 343 | 39.4 | 1,232 | 39.4 | 1,235 | 39.5 | +3.16 | +92.13 | 0 | 0 | '23/05/24 | 35.8 | -0.3 | -0.83 | 297.7 | 1,065 | 34 | 11.4 | 121.6 | 11.4 | 121.9 | 11.4 | +0.3 | +86.76 | 0 | 0 | '23/05/23 | 36.1 | +0.5 | +1.4 | 385.3 | 1,383 | 36 | 9.34 | 129 | 9.32 | 129.4 | 9.36 | +0.48 | +131.9 | 0 | 0 | '23/05/22 | 35.6 | +0.6 | +1.71 | 587.5 | 2,091 | 89 | 15.1 | 316.1 | 15.1 | 316.8 | 15.1 | +0.64 | +71.91 | 0 | 0 | '23/05/19 | 35 | -0.25 | -0.71 | 470.4 | 1,650 | 91 | 19.3 | 319.4 | 19.4 | 320.2 | 19.4 | +0.84 | +92.31 | 0 | 0 | '23/05/18 | 35.25 | +0.1 | +0.28 | 497.6 | 1,756 | 51 | 10.2 | 179.9 | 10.2 | 179.6 | 10.2 | -0.3 | -58.82 | 0 | 0 | '23/05/17 | 35.15 | +0.85 | +2.48 | 579.4 | 2,028 | 68 | 11.7 | 236.9 | 11.7 | 238 | 11.7 | +1.08 | +158.8 | 0 | 0 | '23/05/16 | 34.3 | +0.25 | +0.73 | 420.8 | 1,448 | 72 | 17.1 | 247.7 | 17.1 | 247.6 | 17.1 | -0.07 | -9.722 | 0 | 0 | '23/05/15 | 34.05 | -1.15 | -3.27 | 1,159 | 3,958 | 230 | 19.9 | 789.9 | 20 | 787.5 | 19.9 | -2.42 | -105.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 35.2 | +0.3 | +0.86 | 753.5 | 2,647 | 225 | 29.9 | 785 | 29.7 | 790.3 | 29.9 | +5.23 | +232.4 | 0 | 0 | '23/05/11 | 34.9 | -1.95 | -5.29 | 2,069 | 7,344 | 568 | 27.5 | 2,022 | 27.5 | 2,010 | 27.4 | -11.32 | -199.4 | 0 | 0 | '23/05/10 | 36.85 | -0.75 | -1.99 | 1,748 | 6,481 | 660 | 37.8 | 2,452 | 37.8 | 2,449 | 37.8 | -2.96 | -44.92 | 0 | 0 | '23/05/09 | 37.6 | -2.35 | -5.88 | 11,691 | 46,106 | 5,746 | 49.1 | 22,682 | 49.2 | 22,386 | 48.6 | -295.7 | -514.7 | 10 | 0.09 | '23/05/08 | 39.95 | +3.2 | +8.71 | 6,357 | 24,724 | 2,887 | 45.4 | 11,132 | 45 | 11,323 | 45.8 | +190.1 | +658.3 | 1 | 0.02 | '23/05/05 | 36.75 | -0.65 | -1.74 | 2,460 | 9,251 | 1,152 | 46.8 | 4,330 | 46.8 | 4,318 | 46.7 | -12.41 | -107.7 | 1 | 0.04 | '23/05/04 | 37.4 | +2.05 | +5.8 | 2,551 | 9,387 | 486 | 19.1 | 1,780 | 19 | 1,795 | 19.1 | +14.34 | +295.1 | 21 | 0.82 | '23/05/03 | 35.35 | -0.1 | -0.28 | 390.3 | 1,388 | 75 | 19.2 | 266.5 | 19.2 | 266.3 | 19.2 | -0.16 | -22 | 0 | 0 | '23/05/02 | 35.45 | +0.75 | +2.16 | 643.8 | 2,272 | 61 | 9.47 | 214.6 | 9.44 | 215.2 | 9.47 | +0.57 | +94.26 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|