|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.6 | 58.5 | -1.9 | -3.25% | 6.5% | 57.5 | 57.7 | 53.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,579 | 8,903萬 | 1,234 | 1.3張/筆 | 56.39元 | 2.72 | 13.87 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,128 | 6,591萬 | 874 | 1.3張/筆 | 58.42元 | +0.8 (+1.39%) | 連漲連跌: 連2漲→跌 ( -1.9元 / -3.25%) 財報評分: 最新47分 / 平均38分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 56.6元 (-1.9元/ -3.25%) | 成交張數: 1,579張 | 成交金額: 8,903萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第30高 | 近3日新低 | 連2漲→跌 (-1.9元/ -3.25%) | 第484高 | 近3日新高 | 第212高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56.6元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 56.4 | 60 | 61.2 | 66.8 | 41.45 | 39.9 | 34.6 | 34.65 | 36.3 | 25.85 | 13.8 | 7.76 | - | 46.85 | 漲跌價 | +0.2 | -3.4 | -4.6 | -10.2 | +15.15 | +16.7 | +22 | +21.95 | +20.3 | +30.75 | +42.8 | +48.84 | - | +9.75 | 漲跌幅 | +0.35% | -5.67% | -7.52% | -15.3% | +36.6% | +41.9% | +63.6% | +63.3% | +55.9% | +119% | +310% | +629% | - | +20.8% | 振幅 | 9.4% | 9.5% | 13.1% | 20.8% | 77% | 86.2% | 112% | 143% | 136% | 240% | 463% | 844% | - | 68.9% | 成交張數 | 3,637 | 6,825 | 1.44萬 | 4.29萬 | 32.7萬 | 42萬 | 70.3萬 | 81.5萬 | 130萬 | 179萬 | 251萬 | 299萬 | - | 34.5萬 | 成交金額 | 2.09億 | 3.91億 | 8.52億 | 26.7億 | 199億 | 241億 | 365億 | 401億 | 579億 | 697億 | 831億 | 932億 | - | 207億 | 週轉率 | 4.71% | 8.83% | 18.7% | 55.6% | 424% | 544% | 910% | 1055% | 1686% | 2322% | 3251% | 3873% | - | 447% |
結算價 56.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 57.5 | 57.7 | 53.9 | 56.6 | -1.9 | -3.25 | 6.5 | 1,579 | 1,234 | 1.28 | 0.89 | -78 | 0 | +1.9 | -76.1 | 3.87 | -111 | 3,228 | +10 | 388 | 12 | '24/04/18 | 58.1 | 59.2 | 57.1 | 58.5 | +0.8 | +1.39 | 3.64 | 1,128 | 874 | 1.29 | 0.66 | +71 | 0 | +0.8 | +71.8 | 3.95 | +76 | 3,339 | +13 | 378 | 11.3 | '24/04/17 | 57.1 | 58.3 | 57.1 | 57.7 | +1.3 | +2.3 | 2.13 | 930 | 750 | 1.24 | 0.54 | +198 | 0 | +19 | +217 | 3.87 | -24 | 3,263 | 0 | 365 | 11.2 | '24/04/16 | 57.8 | 57.8 | 55.4 | 56.4 | -1.9 | -3.26 | 4.12 | 1,668 | 1,310 | 1.27 | 0.94 | +165 | 0 | -17.7 | +147 | 3.56 | -120 | 3,287 | +5 | 365 | 11.1 | '24/04/15 | 59.5 | 59.6 | 58 | 58.3 | -1.7 | -2.83 | 2.67 | 1,520 | 1,259 | 1.21 | 0.89 | -110 | 0 | -17.2 | -127 | 3.34 | -67 | 3,407 | +74 | 360 | 10.6 | '24/04/12 | 59.7 | 61.5 | 59.6 | 60 | +1.1 | +1.87 | 3.23 | 2,019 | 1,576 | 1.28 | 1.22 | +395 | 0 | +0.67 | +396 | 3.44 | -38 | 3,474 | +104 | 286 | 8.23 | '24/04/11 | 59.4 | 59.7 | 58.5 | 58.9 | -1.3 | -2.16 | 1.99 | 1,483 | 1,271 | 1.17 | 0.88 | -59 | 0 | -1.32 | -60.3 | 2.87 | -95 | 3,512 | +2 | 182 | 5.18 | '24/04/10 | 61.5 | 61.6 | 60.1 | 60.2 | -0.9 | -1.47 | 2.45 | 1,267 | 1,217 | 1.04 | 0.77 | -283 | 0 | 0 | -283 | 2.81 | -7 | 3,607 | -1 | 180 | 4.99 | '24/04/09 | 61.6 | 61.6 | 60.1 | 61.1 | -0.1 | -0.16 | 2.45 | 1,409 | 1,070 | 1.32 | 0.86 | +78 | 0 | 0 | +78 | 2.9 | -16 | 3,614 | +12 | 181 | 5.01 | '24/04/08 | 61.1 | 61.9 | 60.6 | 61.2 | 0 | 0 | 2.12 | 1,438 | 1,402 | 1.03 | 0.88 | +59 | 0 | +0 | +59 | 2.68 | +36 | 3,630 | +22 | 169 | 4.66 | '24/04/03 | 59.5 | 62.4 | 58.4 | 61.2 | +1.3 | +2.17 | 6.68 | 3,328 | 2,560 | 1.3 | 2.02 | -94 | 0 | +0.42 | -93.6 | 2.57 | -30 | 3,594 | -1 | 147 | 4.09 | '24/04/02 | 62.4 | 62.5 | 59.1 | 59.9 | -2.1 | -3.39 | 5.48 | 2,858 | 2,669 | 1.07 | 1.72 | -688 | 0 | -55.4 | -743 | 2.39 | -46 | 3,624 | +11 | 148 | 4.08 | '24/04/01 | 61.8 | 63.2 | 61.3 | 62 | +0.3 | +0.49 | 3.08 | 1,219 | 1,391 | 0.88 | 0.76 | +314 | 0 | -17 | +297 | 3.13 | -53 | 3,670 | +21 | 137 | 3.73 | '24/03/29 | 62.6 | 63.5 | 61.5 | 61.7 | -0.9 | -1.44 | 3.19 | 2,876 | 2,709 | 1.06 | 1.79 | -856 | 0 | +35.6 | -820 | 2.73 | +47 | 3,723 | +116 | 116 | 3.12 | '24/03/28 | 64.8 | 65.6 | 64.6 | 65.6 | +1.4 | +2.18 | 1.56 | 2,098 | 2,424 | 0.87 | 1.37 | +336 | 0 | -18.2 | +318 | 3.79 | -25 | 3,676 | 0 | 0 | 0 | '24/03/27 | 63.6 | 65.2 | 63.6 | 64.2 | +0.7 | +1.1 | 2.52 | 1,653 | 1,504 | 1.1 | 1.06 | +272 | 0 | -82 | +190 | 3.39 | -32 | 3,701 | 0 | 0 | 0 | '24/03/26 | 66.4 | 66.7 | 62.9 | 63.5 | -2.8 | -4.22 | 5.73 | 3,435 | 3,036 | 1.13 | 2.21 | +56 | 0 | -57.9 | -1.92 | 3.01 | -347 | 3,733 | 0 | 0 | 0 | '24/03/25 | 66.2 | 66.5 | 65.5 | 66.3 | +0.8 | +1.22 | 1.53 | 2,386 | 1,829 | 1.3 | 1.58 | +117 | 0 | -26.6 | +90.4 | 3 | -7 | 4,080 | -231 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 66.4 | 67.3 | 64.6 | 65.5 | -0.7 | -1.06 | 4.08 | 4,142 | 3,111 | 1.33 | 2.72 | +95 | 0 | -17.7 | +77.3 | 2.82 | -95 | 4,087 | -113 | 231 | 5.65 | '24/03/21 | 67.4 | 67.8 | 65.7 | 66.2 | -0.6 | -0.9 | 3.14 | 4,486 | 3,252 | 1.38 | 2.98 | +284 | 0 | -47 | +237 | 2.63 | -89 | 4,182 | -37 | 344 | 8.23 | '24/03/20 | 68.8 | 69.4 | 66.4 | 66.8 | -1.8 | -2.62 | 4.37 | 6,715 | 5,002 | 1.34 | 4.54 | -290 | 0 | -23.6 | -314 | 2.22 | -238 | 4,271 | -91 | 381 | 8.92 | '24/03/19 | 69 | 70.8 | 67.6 | 68.6 | -0.1 | -0.15 | 4.66 | 12,331 | 8,671 | 1.42 | 8.51 | +43 | 0 | -25.1 | +17.9 | 2.56 | -326 | 4,509 | -21 | 472 | 10.5 | '24/03/18 | 66 | 68.7 | 66 | 68.7 | +3.4 | +5.21 | 4.13 | 17,212 | 11,746 | 1.47 | 11.7 | +127 | 0 | -18.5 | +109 | 2.52 | +158 | 4,835 | -9 | 493 | 10.2 | '24/03/15 | 64.5 | 68.8 | 64.1 | 65.3 | -0.5 | -0.76 | 7.14 | 16,549 | 11,804 | 1.4 | 11 | -2,616 | 0 | -6.94 | -2,623 | 2.44 | +209 | 4,677 | -24 | 502 | 10.7 | '24/03/14 | 67.1 | 67.1 | 62.9 | 65.8 | -2.5 | -3.66 | 6.15 | 13,562 | 9,826 | 1.38 | 8.81 | +543 | 0 | -218 | +325 | 6.06 | -120 | 4,468 | -98 | 526 | 11.8 | '24/03/13 | 72.6 | 72.6 | 66.8 | 68.3 | +2.3 | +3.48 | 8.79 | 32,908 | 18,861 | 1.74 | 22.9 | -361 | 0 | +386 | +24.7 | 5.38 | -526 | 4,588 | +62 | 624 | 13.6 | '24/03/12 | 60.5 | 66 | 59.8 | 66 | +6 | +10 | 10.3 | 11,185 | 6,359 | 1.76 | 7.15 | +256 | 0 | +23 | +279 | 5.71 | +412 | 5,114 | -27 | 562 | 11 | '24/03/11 | 59.2 | 60.8 | 58.9 | 60 | +2.9 | +5.08 | 3.33 | 9,804 | 7,250 | 1.35 | 5.87 | -1,322 | 0 | -9.03 | -1,331 | 5.33 | +335 | 4,702 | -103 | 589 | 12.5 | '24/03/08 | 61.6 | 62 | 56.8 | 57.1 | -6 | -9.51 | 8.24 | 14,626 | 9,127 | 1.6 | 8.66 | +1,300 | 0 | -154 | +1,146 | 7.48 | -811 | 4,367 | -270 | 692 | 15.8 | '24/03/07 | 64.9 | 67.5 | 59.3 | 63.1 | +1.7 | +2.77 | 13.4 | 43,477 | 24,646 | 1.76 | 27.7 | +1,380 | 0 | +12.3 | +1,392 | 5.69 | -860 | 5,178 | +98 | 962 | 18.6 | '24/03/06 | 57 | 61.4 | 56.7 | 61.4 | +5.5 | +9.84 | 8.41 | 23,048 | 11,994 | 1.92 | 13.8 | -1,779 | 0 | +1.86 | -1,777 | 4.22 | +1,008 | 6,038 | +592 | 864 | 14.3 | '24/03/05 | 53.3 | 55.9 | 53.1 | 55.9 | +5 | +9.82 | 5.5 | 13,677 | 7,932 | 1.72 | 7.51 | +1,834 | 0 | +4.57 | +1,839 | 6.85 | +671 | 5,030 | +205 | 272 | 5.41 | '24/03/04 | 52 | 52.4 | 50.6 | 50.9 | -0.9 | -1.74 | 3.47 | 4,778 | 3,291 | 1.45 | 2.45 | -723 | 0 | -22 | -745 | 4.15 | +51 | 4,359 | -26 | 67 | 1.54 | '24/03/01 | 50.1 | 52.2 | 49.5 | 51.8 | +2.3 | +4.65 | 5.45 | 11,568 | 6,329 | 1.83 | 5.93 | -1,817 | 0 | +87.8 | -1,729 | 5.01 | +858 | 4,308 | +34 | 93 | 2.16 | '24/02/29 | 49.75 | 50.4 | 49.05 | 49.5 | -0.3 | -0.6 | 2.71 | 1,827 | 1,334 | 1.37 | 0.91 | -290 | 0 | +17.2 | -273 | 7.43 | -119 | 3,450 | -21 | 59 | 1.71 | '24/02/27 | 49.4 | 49.8 | 47.3 | 49.8 | +0.45 | +0.91 | 5.07 | 3,002 | 2,068 | 1.45 | 1.46 | +605 | 0 | -30.3 | +575 | 7.98 | -195 | 3,569 | -11 | 80 | 2.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 50.2 | 50.9 | 49.35 | 49.35 | -0.2 | -0.4 | 3.13 | 4,970 | 3,273 | 1.52 | 2.5 | -301 | 0 | +34.4 | -267 | 7.17 | +34 | 3,764 | -9 | 91 | 2.42 | '24/02/23 | 49.55 | 50.9 | 48.5 | 49.55 | +0.6 | +1.23 | 4.9 | 5,950 | 3,039 | 1.96 | 2.98 | +1,001 | 0 | +23.2 | +1,024 | 7.64 | +92 | 3,730 | -149 | 100 | 2.68 | '24/02/22 | 49.4 | 49.7 | 48.4 | 48.95 | +0.05 | +0.1 | 2.66 | 2,680 | 1,917 | 1.4 | 1.32 | -138 | 0 | -0.79 | -139 | 6.28 | +77 | 3,638 | -54 | 249 | 6.84 | '24/02/21 | 49.15 | 50.3 | 48.45 | 48.9 | 0 | 0 | 3.78 | 2,690 | 2,085 | 1.29 | 1.33 | -42 | 0 | +0.5 | -41.5 | 6.53 | +219 | 3,561 | +12 | 303 | 8.51 | '24/02/20 | 51 | 51 | 48.25 | 48.9 | -1.1 | -2.2 | 5.5 | 4,048 | 2,719 | 1.49 | 1.99 | +448 | 0 | -12.8 | +435 | 7.02 | -465 | 3,342 | -5 | 291 | 8.71 | '24/02/19 | 49.9 | 51.7 | 49 | 50 | +1.85 | +3.84 | 5.61 | 13,366 | 7,274 | 1.84 | 6.74 | +1,674 | 0 | +73.6 | +1,748 | 7.07 | -228 | 3,807 | +183 | 296 | 7.78 | '24/02/16 | 46.45 | 48.15 | 46.25 | 48.15 | +4.35 | +9.93 | 4.34 | 6,030 | 3,635 | 1.66 | 2.85 | +1,764 | 0 | +165 | +1,929 | 4.76 | -35 | 4,035 | +41 | 113 | 2.8 | '24/02/15 | 43.4 | 44.15 | 42.5 | 43.8 | +0.7 | +1.62 | 3.83 | 878 | 662 | 1.33 | 0.38 | +257 | 0 | -0.22 | +257 | 2.22 | -46 | 4,070 | +21 | 72 | 1.77 | '24/02/05 | 43.4 | 44.2 | 43.1 | 43.1 | -0.25 | -0.58 | 2.54 | 1,098 | 1,033 | 1.06 | 0.48 | -162 | 0 | -3.1 | -165 | 1.83 | +11 | 4,116 | +30 | 51 | 1.24 | '24/02/02 | 42.5 | 43.95 | 42.4 | 43.35 | +1.15 | +2.73 | 3.67 | 1,694 | 1,292 | 1.31 | 0.73 | -62 | 0 | +0.45 | -61.6 | 2.02 | -52 | 4,105 | +1 | 21 | 0.51 | '24/02/01 | 42.05 | 42.45 | 42.05 | 42.2 | -0.1 | -0.24 | 0.95 | 397 | 324 | 1.23 | 0.17 | -8 | 0 | +21 | +13 | 1.99 | -43 | 4,157 | -1 | 20 | 0.48 | '24/01/31 | 42.7 | 42.7 | 41.7 | 42.3 | -0.4 | -0.94 | 2.34 | 658 | 450 | 1.46 | 0.28 | +15 | 0 | 0 | +15 | 2.01 | -17 | 4,200 | -3 | 21 | 0.5 | '24/01/30 | 41.7 | 43.35 | 41.4 | 42.7 | +1.3 | +3.14 | 4.71 | 1,389 | 1,161 | 1.2 | 0.59 | -131 | 0 | +1 | -130 | 1.94 | +58 | 4,217 | -13 | 24 | 0.57 | '24/01/29 | 41.35 | 42 | 40.7 | 41.4 | +0.5 | +1.22 | 3.18 | 486 | 383 | 1.27 | 0.2 | +35 | 0 | +8.54 | +43.5 | 2.06 | -18 | 4,159 | 0 | 37 | 0.89 | '24/01/26 | 42 | 42 | 40.9 | 40.9 | -0.3 | -0.73 | 2.67 | 306 | 267 | 1.15 | 0.13 | -34 | 0 | +1.73 | -32.3 | 2 | -14 | 4,177 | 0 | 37 | 0.89 | '24/01/25 | 42 | 42 | 41.1 | 41.2 | -0.75 | -1.79 | 2.15 | 495 | 451 | 1.1 | 0.2 | -35 | 0 | 0 | -35 | 2.02 | -45 | 4,191 | -29 | 37 | 0.88 | '24/01/24 | 42 | 42.5 | 41.9 | 41.95 | -0.15 | -0.36 | 1.43 | 338 | 269 | 1.26 | 0.14 | +10 | 0 | +0.82 | +10.8 | 2.07 | +16 | 4,236 | -5 | 66 | 1.56 | '24/01/23 | 42.2 | 42.45 | 41.7 | 42.1 | -0.1 | -0.24 | 1.78 | 354 | 281 | 1.26 | 0.15 | -64 | 0 | +1.79 | -62.2 | 2 | -27 | 4,220 | -1 | 71 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 41.85 | 42.35 | 41.7 | 42.2 | +0.75 | +1.81 | 1.57 | 442 | 367 | 1.2 | 0.19 | -60 | 0 | +1.75 | -58.3 | 2.08 | +2 | 4,247 | -6 | 72 | 1.7 | '24/01/19 | 41.25 | 41.45 | 40.8 | 41.45 | +1 | +2.47 | 1.61 | 290 | 236 | 1.23 | 0.12 | +49 | 0 | +0.26 | +49.3 | 2.13 | +7 | 4,237 | -7 | 78 | 1.84 | '24/01/18 | 40.95 | 41.5 | 40.3 | 40.45 | -0.5 | -1.22 | 2.93 | 440 | 383 | 1.15 | 0.18 | -19 | 0 | -2.64 | -21.6 | 2.33 | -7 | 4,238 | +2 | 85 | 2.01 | '24/01/17 | 42.45 | 42.65 | 40.7 | 40.95 | -1.5 | -3.53 | 4.59 | 999 | 740 | 1.35 | 0.41 | -152 | 0 | -17.6 | -170 | 2.38 | -52 | 4,245 | -42 | 83 | 1.96 | '24/01/16 | 42.45 | 42.8 | 42.1 | 42.45 | 0 | 0 | 1.65 | 435 | 356 | 1.22 | 0.18 | -115 | 0 | -12.1 | -127 | 2.57 | +22 | 4,297 | -2 | 125 | 2.91 | '24/01/15 | 42.05 | 42.7 | 42.05 | 42.45 | +0.6 | +1.43 | 1.55 | 429 | 307 | 1.4 | 0.18 | +9 | 0 | -0.21 | +8.79 | 2.72 | +67 | 4,275 | +40 | 127 | 2.97 | '24/01/12 | 42.35 | 42.75 | 41.85 | 41.85 | -0.45 | -1.06 | 2.13 | 603 | 454 | 1.33 | 0.25 | -48 | 0 | -6.95 | -55 | 2.67 | -79 | 4,208 | +8 | 87 | 2.07 | '24/01/11 | 43.9 | 43.9 | 41.5 | 42.3 | -2.05 | -4.62 | 5.41 | 1,911 | 1,442 | 1.33 | 0.81 | -509 | 0 | -16.1 | -525 | 2.64 | -62 | 4,287 | +38 | 79 | 1.84 | '24/01/10 | 44.2 | 44.45 | 44 | 44.35 | +0.15 | +0.34 | 1.02 | 310 | 264 | 1.17 | 0.14 | -43 | 0 | -4.26 | -47.3 | 3.25 | +25 | 4,349 | +4 | 41 | 0.94 | '24/01/09 | 45.35 | 45.9 | 44 | 44.2 | -0.8 | -1.78 | 4.22 | 1,146 | 873 | 1.31 | 0.51 | -91 | 0 | -6.22 | -97.2 | 3.29 | -164 | 4,324 | -17 | 37 | 0.86 | '24/01/08 | 46.25 | 46.8 | 45 | 45 | -0.85 | -1.85 | 3.93 | 935 | 845 | 1.11 | 0.43 | +46 | 0 | -46 | +0.03 | 3.39 | -7 | 4,488 | -96 | 54 | 1.2 | '24/01/05 | 47.25 | 47.25 | 45.8 | 45.85 | -1 | -2.13 | 3.09 | 1,251 | 918 | 1.36 | 0.58 | -138 | 0 | -116 | -254 | 3.31 | -1 | 4,495 | -17 | 150 | 3.34 | '24/01/04 | 47.55 | 48.4 | 46.85 | 46.85 | -0.9 | -1.88 | 3.25 | 1,560 | 1,040 | 1.5 | 0.74 | -221 | 0 | -22.5 | -244 | 3.52 | -76 | 4,496 | -65 | 167 | 3.71 | '24/01/03 | 48.4 | 48.9 | 47.7 | 47.75 | -0.7 | -1.44 | 2.48 | 2,200 | 1,611 | 1.37 | 1.06 | -42 | 0 | -19 | -61 | 3.89 | -48 | 4,572 | -20 | 232 | 5.07 | '24/01/02 | 47.25 | 49.15 | 46.6 | 48.45 | +1.6 | +3.42 | 5.44 | 5,505 | 3,224 | 1.71 | 2.66 | +389 | 0 | +97.7 | +487 | 4.06 | +322 | 4,620 | +77 | 252 | 5.45 | '23/12/29 | 47.4 | 47.4 | 46.55 | 46.85 | -0.3 | -0.64 | 1.8 | 842 | 545 | 1.55 | 0.39 | -178 | 0 | -1.79 | -180 | 3.41 | +8 | 4,298 | -15 | 175 | 4.07 | '23/12/28 | 47 | 48 | 47 | 47.15 | -0.1 | -0.21 | 2.12 | 1,943 | 1,144 | 1.7 | 0.92 | -63 | 0 | +126 | +62.7 | 3.66 | +217 | 4,290 | +67 | 190 | 4.43 | '23/12/27 | 47 | 47.25 | 46.3 | 47.25 | +0.45 | +0.96 | 2.03 | 902 | 676 | 1.33 | 0.42 | +320 | 0 | +2.39 | +322 | 4 | -27 | 4,073 | 0 | 123 | 3.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 46.7 | 46.8 | 46.15 | 46.8 | +0.65 | +1.41 | 1.41 | 713 | 522 | 1.37 | 0.33 | +427 | 0 | +9.76 | +437 | 3.55 | -16 | 4,100 | +56 | 123 | 3 | '23/12/25 | 47.1 | 47.35 | 46.1 | 46.15 | -0.85 | -1.81 | 2.66 | 1,168 | 761 | 1.54 | 0.54 | +86 | 0 | +3.05 | +89 | 2.93 | -40 | 4,116 | -30 | 67 | 1.63 | '23/12/22 | 46.8 | 48.2 | 46.8 | 47 | +0.2 | +0.43 | 2.99 | 2,567 | 1,612 | 1.59 | 1.22 | -374 | 0 | -12.4 | -386 | 2.73 | +220 | 4,156 | -15 | 97 | 2.33 | '23/12/21 | 47.1 | 47.55 | 46.6 | 46.8 | -0.9 | -1.89 | 1.99 | 1,178 | 990 | 1.19 | 0.55 | -115 | 0 | -0.58 | -116 | 3.22 | -87 | 3,936 | -20 | 112 | 2.85 | '23/12/20 | 48 | 49 | 47.2 | 47.7 | -0.1 | -0.21 | 3.77 | 3,693 | 2,317 | 1.59 | 1.78 | +142 | 0 | -2.11 | +140 | 3.38 | -97 | 4,023 | +12 | 132 | 3.28 | '23/12/19 | 48.5 | 49.2 | 47.45 | 47.8 | +0.3 | +0.63 | 3.68 | 7,052 | 4,706 | 1.5 | 3.39 | -1,441 | 0 | -1.26 | -1,442 | 3.21 | +324 | 4,120 | +14 | 120 | 2.91 | '23/12/18 | 45.65 | 48.5 | 45.25 | 47.5 | +2.1 | +4.63 | 7.16 | 6,844 | 4,147 | 1.65 | 3.26 | +1,746 | 0 | +38 | +1,784 | 5.25 | +316 | 3,796 | +59 | 106 | 2.79 | '23/12/15 | 46.8 | 46.9 | 45.35 | 45.4 | -0.5 | -1.09 | 3.38 | 2,177 | 1,402 | 1.55 | 1.01 | -355 | 0 | +2 | -353 | 2.76 | +42 | 3,480 | -12 | 47 | 1.35 | '23/12/14 | 45.7 | 46.9 | 45.55 | 45.9 | +1.1 | +2.46 | 3.01 | 3,249 | 2,058 | 1.58 | 1.5 | +61 | 0 | +1.1 | +62.1 | 3.26 | +39 | 3,438 | +32 | 59 | 1.72 | '23/12/13 | 45.1 | 45.45 | 44.8 | 44.8 | -0.2 | -0.44 | 1.44 | 510 | 516 | 0.99 | 0.23 | -43 | 0 | 0 | -43 | 3.18 | -41 | 3,399 | -67 | 27 | 0.79 | '23/12/12 | 45.75 | 45.75 | 45 | 45 | -0.4 | -0.88 | 1.65 | 722 | 452 | 1.6 | 0.33 | +18 | 0 | +2 | +20 | 3.28 | -61 | 3,440 | -22 | 94 | 2.73 | '23/12/11 | 45.5 | 45.85 | 45.2 | 45.4 | -0.45 | -0.98 | 1.42 | 585 | 423 | 1.38 | 0.27 | -26 | 0 | 0 | -26 | 3.25 | -12 | 3,501 | 0 | 116 | 3.31 | '23/12/08 | 46.5 | 46.85 | 45.6 | 45.85 | -0.85 | -1.82 | 2.68 | 1,543 | 1,333 | 1.16 | 0.71 | -368 | 0 | +0.27 | -368 | 3.27 | -24 | 3,513 | -48 | 116 | 3.3 | '23/12/07 | 45 | 47 | 45 | 46.7 | +1.4 | +3.09 | 4.42 | 4,985 | 2,830 | 1.76 | 2.33 | -18 | 0 | +4 | -14 | 3.75 | +292 | 3,537 | +111 | 164 | 4.64 | '23/12/06 | 45.75 | 45.8 | 45.1 | 45.3 | +0.05 | +0.11 | 1.55 | 356 | 297 | 1.2 | 0.16 | +21 | 0 | -2 | +19 | 3.77 | -325 | 3,245 | +23 | 53 | 1.63 | '23/12/05 | 45.5 | 45.55 | 44.95 | 45.25 | -0.6 | -1.31 | 1.31 | 568 | 539 | 1.05 | 0.26 | +118 | 0 | 0 | +118 | 3.75 | -15 | 3,570 | -15 | 30 | 0.84 | '23/12/04 | 46.85 | 47.1 | 45.8 | 45.85 | 0 | 0 | 2.84 | 1,680 | 1,124 | 1.5 | 0.78 | -92 | 0 | +4 | -88 | 3.58 | -65 | 3,585 | -5 | 45 | 1.26 | '23/12/01 | 45.9 | 46.45 | 45.7 | 45.85 | -0.05 | -0.11 | 1.63 | 726 | 568 | 1.28 | 0.33 | +81 | 0 | 0 | +81 | 3.72 | +9 | 3,650 | -1 | 50 | 1.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 45.4 | 46.8 | 44.8 | 45.9 | +1.15 | +2.57 | 4.47 | 2,222 | 1,269 | 1.75 | 1.02 | +278 | 0 | +5 | +283 | 3.6 | +116 | 3,641 | -86 | 51 | 1.4 | '23/11/29 | 45.2 | 45.4 | 44.55 | 44.75 | -0.25 | -0.56 | 1.89 | 426 | 372 | 1.14 | 0.19 | +127 | 0 | 0 | +127 | 3.21 | -19 | 3,525 | -33 | 137 | 3.89 | '23/11/28 | 44.7 | 45.15 | 44.55 | 45 | +0.55 | +1.24 | 1.35 | 466 | 368 | 1.27 | 0.21 | +113 | 0 | -1 | +112 | 3.11 | -59 | 3,544 | -11 | 170 | 4.8 | '23/11/27 | 45.4 | 45.65 | 44.45 | 44.45 | -1.25 | -2.74 | 2.63 | 1,084 | 783 | 1.38 | 0.49 | +344 | 0 | -1 | +343 | 2.97 | -101 | 3,603 | -66 | 181 | 5.02 | '23/11/24 | 46.6 | 46.6 | 45.65 | 45.7 | -0.95 | -2.04 | 2.04 | 1,382 | 994 | 1.39 | 0.63 | -117 | 0 | 0 | -117 | 2.47 | -3 | 3,704 | -17 | 247 | 6.67 | '23/11/23 | 45.85 | 46.9 | 45.05 | 46.65 | +1.2 | +2.64 | 4.07 | 5,592 | 3,292 | 1.7 | 2.6 | +263 | 0 | -2 | +261 | 2.63 | +55 | 3,707 | +112 | 264 | 7.12 | '23/11/22 | 45.65 | 45.7 | 45.1 | 45.45 | 0 | 0 | 1.32 | 2,563 | 1,844 | 1.39 | 1.17 | -236 | 0 | +10 | -226 | 2.22 | -16 | 3,652 | +58 | 152 | 4.16 | '23/11/21 | 43.65 | 46.35 | 43.25 | 45.45 | +2.1 | +4.84 | 7.15 | 5,483 | 3,153 | 1.74 | 2.47 | -49 | 0 | +1 | -48 | 2.56 | -68 | 3,668 | +73 | 94 | 2.56 | '23/11/20 | 43.65 | 43.75 | 43.05 | 43.35 | -0.1 | -0.23 | 1.61 | 588 | 417 | 1.41 | 0.26 | +69 | 0 | 0 | +69 | 2.6 | +29 | 3,736 | 0 | 21 | 0.56 | '23/11/17 | 43.7 | 43.85 | 43.05 | 43.45 | -0.2 | -0.46 | 1.83 | 1,956 | 1,255 | 1.56 | 0.85 | -400 | 0 | 0 | -400 | 2.5 | +60 | 3,707 | -12 | 21 | 0.57 | '23/11/16 | 42.55 | 43.65 | 42.45 | 43.65 | +1.3 | +3.07 | 2.83 | 1,419 | 915 | 1.55 | 0.61 | +199 | 0 | 0 | +199 | 3.01 | +70 | 3,647 | 0 | 33 | 0.9 | '23/11/15 | 42.4 | 42.7 | 42.1 | 42.35 | +0.25 | +0.59 | 1.43 | 721 | 475 | 1.52 | 0.31 | +121 | 0 | +63 | +184 | 2.71 | +62 | 3,577 | +5 | 33 | 0.92 | '23/11/14 | 41.95 | 42.6 | 41.8 | 42.1 | -0.15 | -0.36 | 1.89 | 1,035 | 786 | 1.32 | 0.44 | -84 | 0 | +30.7 | -53.3 | 2.54 | +58 | 3,515 | 0 | 28 | 0.8 | '23/11/13 | 40.4 | 42.3 | 40.4 | 42.25 | +2.5 | +6.29 | 4.78 | 1,232 | 898 | 1.37 | 0.51 | +275 | 0 | 0 | +275 | 2.62 | -53 | 3,457 | +20 | 28 | 0.81 | '23/11/10 | 39.5 | 39.9 | 39.35 | 39.75 | -0.2 | -0.5 | 1.38 | 210 | 178 | 1.18 | 0.08 | +4 | 0 | -0.39 | +3.61 | 2.22 | -17 | 3,510 | +2 | 8 | 0.23 | '23/11/09 | 40.5 | 40.8 | 39.8 | 39.95 | -0.55 | -1.36 | 2.47 | 312 | 234 | 1.33 | 0.12 | -33 | 0 | -0.15 | -33.1 | 2.21 | +10 | 3,527 | -10 | 6 | 0.17 | '23/11/08 | 40.2 | 41.2 | 40.2 | 40.5 | +0.35 | +0.87 | 2.49 | 313 | 260 | 1.2 | 0.13 | +39 | 0 | 0 | +39 | 2.25 | +2 | 3,517 | 0 | 16 | 0.45 | '23/11/07 | 40.2 | 40.25 | 39.8 | 40.15 | -0.25 | -0.62 | 1.11 | 156 | 149 | 1.04 | 0.06 | -10 | 0 | -0.17 | -10.2 | 2.19 | +7 | 3,515 | -13 | 16 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 40.5 | 40.85 | 40.4 | 40.4 | +0.2 | +0.5 | 1.12 | 299 | 260 | 1.15 | 0.12 | -29 | 0 | -3 | -32 | 2.2 | +5 | 3,508 | +3 | 29 | 0.83 | '23/11/03 | 40 | 40.25 | 39.85 | 40.2 | +0.65 | +1.64 | 1.01 | 268 | 199 | 1.35 | 0.11 | +58 | 0 | -7.07 | +50.9 | 2.24 | -21 | 3,503 | 0 | 26 | 0.74 | '23/11/02 | 38.9 | 39.8 | 38.9 | 39.55 | +0.75 | +1.93 | 2.32 | 394 | 249 | 1.58 | 0.16 | +64 | 0 | +1 | +65 | 2.16 | +10 | 3,524 | -19 | 26 | 0.74 | '23/11/01 | 38.7 | 39.4 | 38.2 | 38.8 | +0.3 | +0.78 | 3.12 | 250 | 189 | 1.33 | 0.1 | +62 | 0 | 0 | +62 | 2.06 | +2 | 3,514 | +1 | 45 | 1.28 | '23/10/31 | 39.65 | 40.3 | 38.5 | 38.5 | -0.85 | -2.16 | 4.57 | 507 | 444 | 1.14 | 0.2 | -134 | 0 | +2 | -132 | 1.96 | -4 | 3,512 | -1 | 44 | 1.25 | '23/10/30 | 39.2 | 39.6 | 39.2 | 39.35 | -0.15 | -0.38 | 1.01 | 184 | 201 | 0.91 | 0.07 | +59 | 0 | 0 | +59 | 2.1 | -6 | 3,516 | 0 | 45 | 1.28 | '23/10/27 | 40.05 | 40.05 | 39.45 | 39.5 | -0.35 | -0.88 | 1.51 | 365 | 274 | 1.33 | 0.14 | +6 | 0 | +2 | +8 | 2.02 | +5 | 3,522 | -3 | 45 | 1.28 | '23/10/26 | 39.9 | 40.25 | 39.75 | 39.85 | -0.5 | -1.24 | 1.24 | 312 | 214 | 1.46 | 0.12 | -61 | 0 | 0 | -61 | 2 | -2 | 3,517 | -7 | 48 | 1.36 | '23/10/25 | 40.3 | 40.75 | 40.2 | 40.35 | +0.3 | +0.75 | 1.37 | 310 | 283 | 1.1 | 0.13 | +30 | 0 | -2 | +28 | 2.07 | -38 | 3,519 | +5 | 55 | 1.56 | '23/10/24 | 39.8 | 40.35 | 39.6 | 40.05 | +0.25 | +0.63 | 1.88 | 295 | 242 | 1.22 | 0.12 | -41 | 0 | 0 | -41 | 1.99 | +11 | 3,557 | -1 | 50 | 1.41 | '23/10/23 | 39.6 | 40.45 | 39.4 | 39.8 | -0.1 | -0.25 | 2.63 | 334 | 207 | 1.61 | 0.13 | -38 | 0 | 0 | -38 | 2.02 | +5 | 3,546 | -17 | 51 | 1.44 | '23/10/20 | 40.2 | 40.25 | 39.15 | 39.9 | -0.5 | -1.24 | 2.72 | 395 | 313 | 1.26 | 0.16 | +56 | 0 | -6 | +50 | 2.06 | -15 | 3,541 | -14 | 68 | 1.92 | '23/10/19 | 39.9 | 40.4 | 39.7 | 40.4 | +0.3 | +0.75 | 1.75 | 312 | 237 | 1.32 | 0.13 | +25 | 0 | 0 | +25 | 2.09 | -2 | 3,556 | -13 | 82 | 2.31 | '23/10/18 | 40.85 | 40.85 | 39.9 | 40.1 | -0.95 | -2.31 | 2.31 | 829 | 589 | 1.41 | 0.33 | +106 | 0 | 0 | +106 | 2.04 | -121 | 3,558 | -44 | 95 | 2.67 | '23/10/17 | 41.75 | 42.1 | 41 | 41.05 | -0.25 | -0.61 | 2.66 | 531 | 446 | 1.19 | 0.22 | -163 | 0 | 0 | -163 | 1.91 | -7 | 3,679 | -6 | 139 | 3.78 | '23/10/16 | 42.35 | 42.35 | 40.95 | 41.3 | -0.95 | -2.25 | 3.31 | 1,144 | 741 | 1.54 | 0.47 | +233 | 0 | +4 | +237 | 2.09 | -45 | 3,686 | -114 | 145 | 3.93 | '23/10/13 | 43.1 | 43.3 | 42.2 | 42.25 | -1.05 | -2.42 | 2.54 | 1,349 | 975 | 1.38 | 0.57 | -118 | 0 | 0 | -118 | 1.75 | -16 | 3,731 | -24 | 259 | 6.94 | '23/10/12 | 43.8 | 44 | 43.25 | 43.3 | -0.35 | -0.8 | 1.72 | 1,477 | 972 | 1.52 | 0.64 | -62 | 0 | 0 | -62 | 1.91 | -63 | 3,747 | -178 | 283 | 7.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 46.4 | 46.4 | 43.5 | 43.65 | -2.95 | -6.33 | 6.22 | 2,610 | 1,802 | 1.45 | 1.16 | -459 | 0 | 0 | -459 | 1.88 | -352 | 3,810 | -188 | 461 | 12.1 | '23/10/06 | 46.8 | 47.2 | 46.5 | 46.6 | -0.2 | -0.43 | 1.5 | 723 | 615 | 1.18 | 0.34 | +145 | 0 | 0 | +145 | 2.47 | -70 | 4,162 | -61 | 649 | 15.6 | '23/10/05 | 46.35 | 47.45 | 46.35 | 46.8 | +0.45 | +0.97 | 2.37 | 3,144 | 2,061 | 1.53 | 1.48 | -296 | 0 | -15 | -311 | 2.33 | -56 | 4,232 | +119 | 710 | 16.8 | '23/10/04 | 44.85 | 46.6 | 44 | 46.35 | +1.15 | +2.54 | 5.75 | 2,169 | 1,354 | 1.6 | 0.99 | +516 | 0 | 0 | +516 | 2.84 | -201 | 4,288 | -78 | 591 | 13.8 | '23/10/03 | 46.55 | 46.75 | 45.15 | 45.2 | -1.35 | -2.9 | 3.44 | 1,505 | 1,112 | 1.35 | 0.69 | -465 | 0 | 0 | -465 | 2.05 | +30 | 4,489 | -87 | 669 | 14.9 | '23/10/02 | 47.05 | 47.7 | 46.45 | 46.55 | -0.45 | -0.96 | 2.66 | 2,084 | 1,421 | 1.47 | 0.98 | -131 | 0 | 0 | -131 | 2.63 | -94 | 4,459 | +84 | 756 | 17 | '23/09/28 | 45.7 | 47 | 45.7 | 47 | +1.75 | +3.87 | 2.87 | 2,279 | 1,429 | 1.59 | 1.06 | +536 | 0 | -0.18 | +536 | 2.9 | -98 | 4,553 | +138 | 672 | 14.8 | '23/09/27 | 45.3 | 45.7 | 44.9 | 45.25 | 0 | 0 | 1.77 | 788 | 740 | 1.06 | 0.36 | -70 | 0 | +5 | -65 | 2.15 | -11 | 4,651 | -27 | 534 | 11.5 | '23/09/26 | 45.9 | 46.4 | 45.2 | 45.25 | -0.65 | -1.42 | 2.61 | 880 | 692 | 1.27 | 0.4 | -126 | 0 | -8 | -134 | 1.95 | +33 | 4,662 | +29 | 561 | 12 | '23/09/25 | 46.6 | 47.15 | 45.85 | 45.9 | -0.7 | -1.5 | 2.79 | 1,234 | 836 | 1.48 | 0.57 | -67 | 0 | -7 | -74 | 2.15 | -14 | 4,629 | +59 | 532 | 11.5 | '23/09/22 | 46.25 | 47 | 46.1 | 46.6 | -0.05 | -0.11 | 1.93 | 1,203 | 845 | 1.42 | 0.56 | -44 | 0 | 0 | -44 | 2.24 | +2 | 4,643 | -14 | 473 | 10.2 | '23/09/21 | 47.05 | 47.35 | 45.7 | 46.65 | -0.4 | -0.85 | 3.51 | 1,337 | 1,138 | 1.17 | 0.62 | +59 | 0 | 0 | +59 | 2.3 | +142 | 4,641 | +152 | 487 | 10.5 | '23/09/20 | 47.5 | 48.2 | 47 | 47.05 | -0.05 | -0.11 | 2.55 | 1,721 | 1,232 | 1.4 | 0.82 | -6 | 0 | 0 | -6 | 2.3 | +71 | 4,499 | -110 | 335 | 7.45 | '23/09/19 | 47.65 | 48.2 | 46.5 | 47.1 | -0.2 | -0.42 | 3.59 | 1,550 | 1,134 | 1.37 | 0.74 | +356 | 0 | 0 | +356 | 2.33 | -56 | 4,428 | +13 | 445 | 10 | '23/09/18 | 47.7 | 48.2 | 47.05 | 47.3 | -0.2 | -0.42 | 2.42 | 1,784 | 1,331 | 1.34 | 0.85 | +78 | 0 | -8 | +70 | 1.81 | -63 | 4,484 | +13 | 432 | 9.63 | '23/09/15 | 49 | 49.7 | 47.25 | 47.5 | -0.9 | -1.86 | 5.06 | 4,739 | 2,979 | 1.59 | 2.29 | -658 | 0 | -4 | -662 | 1.68 | +309 | 4,547 | +15 | 419 | 9.21 | '23/09/14 | 47 | 48.55 | 46.85 | 48.4 | +2 | +4.31 | 3.66 | 4,035 | 2,869 | 1.41 | 1.93 | +269 | 0 | -1 | +268 | 2.48 | +173 | 4,238 | +162 | 404 | 9.53 | '23/09/13 | 45.5 | 46.5 | 45.05 | 46.4 | +0.95 | +2.09 | 3.19 | 1,227 | 800 | 1.53 | 0.57 | +493 | 0 | 0 | +493 | 2.1 | -42 | 4,065 | +127 | 242 | 5.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 46.15 | 46.35 | 45.2 | 45.45 | -0.6 | -1.3 | 2.5 | 1,009 | 975 | 1.03 | 0.46 | -190 | 0 | 0 | -190 | 1.42 | +45 | 4,107 | -16 | 115 | 2.8 | '23/09/11 | 46.35 | 47 | 45.55 | 46.05 | +0.05 | +0.11 | 3.15 | 1,779 | 1,273 | 1.4 | 0.82 | +266 | 0 | 0 | +266 | 1.66 | -78 | 4,062 | +47 | 131 | 3.23 | '23/09/08 | 46.25 | 47.4 | 46 | 46 | +0.1 | +0.22 | 3.05 | 2,320 | 1,603 | 1.45 | 1.08 | -216 | 0 | -8 | -224 | 1.19 | +126 | 4,140 | +44 | 84 | 2.03 | '23/09/07 | 45.75 | 46.4 | 45.55 | 45.9 | +0.2 | +0.44 | 1.86 | 1,071 | 797 | 1.34 | 0.49 | +34 | 0 | 0 | +34 | 1.46 | -20 | 4,014 | -19 | 40 | 1 | '23/09/06 | 45.55 | 46.4 | 45.1 | 45.7 | +0.7 | +1.56 | 2.89 | 1,436 | 1,092 | 1.31 | 0.66 | -85 | 0 | -3 | -88 | 1.36 | +12 | 4,034 | -7 | 59 | 1.46 | '23/09/05 | 44.9 | 45.35 | 44.7 | 45 | +0.2 | +0.45 | 1.45 | 733 | 602 | 1.22 | 0.33 | -92 | 0 | 0 | -92 | 1.48 | +14 | 4,022 | -7 | 66 | 1.64 | '23/09/04 | 44 | 44.95 | 43.85 | 44.8 | +1 | +2.28 | 2.51 | 738 | 609 | 1.21 | 0.33 | +108 | 0 | -5 | +103 | 1.42 | -25 | 4,008 | +1 | 73 | 1.82 | '23/09/01 | 44.6 | 44.75 | 43.8 | 43.8 | -0.5 | -1.13 | 2.14 | 677 | 643 | 1.05 | 0.3 | -151 | 0 | +1 | -150 | 1.2 | +14 | 4,033 | -14 | 72 | 1.79 | '23/08/31 | 43.8 | 44.75 | 43.2 | 44.3 | +0.65 | +1.49 | 3.55 | 985 | 770 | 1.28 | 0.43 | -30 | 0 | +2 | -28 | 1.34 | +63 | 4,019 | -180 | 86 | 2.14 | '23/08/30 | 44.2 | 44.4 | 43.6 | 43.65 | +0.05 | +0.11 | 1.83 | 916 | 661 | 1.39 | 0.4 | -2 | 0 | +2 | 0 | 1.35 | -3 | 3,956 | -3 | 266 | 6.72 | '23/08/29 | 43.85 | 44.75 | 43.15 | 43.6 | +0.05 | +0.11 | 3.67 | 945 | 792 | 1.19 | 0.41 | -111 | 0 | -4 | -115 | 1.12 | +26 | 3,959 | +5 | 269 | 6.79 | '23/08/28 | 46.5 | 46.5 | 43.55 | 43.55 | -1.9 | -4.18 | 6.49 | 1,740 | 1,254 | 1.39 | 0.77 | -338 | 0 | -3 | -341 | 1.14 | +81 | 3,933 | +11 | 264 | 6.71 | '23/08/25 | 45.55 | 45.95 | 45.2 | 45.45 | -0.6 | -1.3 | 1.63 | 1,148 | 894 | 1.28 | 0.52 | +255 | 0 | -3 | +252 | 1.46 | -71 | 3,852 | -6 | 253 | 6.57 | '23/08/24 | 48 | 48.1 | 46 | 46.05 | -1.5 | -3.15 | 4.42 | 3,405 | 2,453 | 1.39 | 1.59 | +15 | 0 | +3 | +18 | 1.07 | -10 | 3,923 | +5 | 259 | 6.6 | '23/08/23 | 48 | 49.45 | 47.5 | 47.55 | +0.25 | +0.53 | 4.12 | 5,910 | 3,896 | 1.52 | 2.87 | -45 | 0 | 0 | -45 | 1.11 | +278 | 3,933 | +80 | 254 | 6.46 | '23/08/22 | 48.5 | 49.45 | 47.3 | 47.3 | +0.9 | +1.94 | 4.63 | 6,857 | 4,778 | 1.44 | 3.3 | -463 | 0 | -89 | -552 | 1.22 | -140 | 3,655 | +174 | 174 | 4.76 | '23/08/21 | 46.95 | 48.5 | 46.7 | 48.5 | +2.6 | +5.66 | 3.92 | 3,855 | 2,750 | 1.4 | 1.84 | +364 | 0 | +79.5 | +443 | 2 | +118 | 3,795 | 0 | 0 | 0 | '23/08/18 | 47.5 | 47.8 | 45.65 | 45.9 | -1.2 | -2.55 | 4.56 | 2,218 | 1,631 | 1.36 | 1.03 | -282 | 0 | +1 | -281 | 1.49 | -2 | 3,677 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 47.1 | 48.25 | 46.6 | 47.1 | -0.4 | -0.84 | 3.47 | 2,978 | 2,210 | 1.35 | 1.42 | +171 | 0 | 0 | +171 | 1.83 | -328 | 3,679 | 0 | 0 | 0 | '23/08/16 | 45.2 | 48.6 | 45.2 | 47.5 | +1.6 | +3.49 | 7.41 | 8,009 | 5,825 | 1.37 | 3.8 | -755 | 0 | -41 | -796 | 1.56 | +217 | 4,007 | -43 | 0 | 0 | '23/08/15 | 44.85 | 46.1 | 44.4 | 45.9 | +2.2 | +5.03 | 3.89 | 2,541 | 1,697 | 1.5 | 1.15 | +167 | 0 | -2 | +165 | 2.63 | -18 | 3,790 | -6 | 43 | 1.13 | '23/08/14 | 44 | 45.25 | 43.6 | 43.7 | -0.5 | -1.13 | 3.73 | 1,272 | 871 | 1.46 | 0.56 | -106 | 0 | -6 | -112 | 2.4 | +54 | 3,808 | -18 | 49 | 1.29 | '23/08/11 | 44.1 | 45 | 43.8 | 44.2 | +0.1 | +0.23 | 2.72 | 683 | 537 | 1.27 | 0.3 | +68 | 0 | +1 | +69 | 2.63 | +4 | 3,754 | +6 | 67 | 1.78 | '23/08/10 | 44.8 | 45.45 | 43.55 | 44.1 | -1.35 | -2.97 | 4.18 | 1,759 | 1,258 | 1.4 | 0.77 | -110 | 0 | +2 | -108 | 2.61 | -51 | 3,750 | -5 | 61 | 1.63 | '23/08/09 | 45.8 | 46.6 | 45.25 | 45.45 | -0.8 | -1.73 | 2.92 | 1,560 | 1,051 | 1.48 | 0.72 | -192 | 0 | -1 | -193 | 2.74 | +25 | 3,801 | -6 | 66 | 1.74 | '23/08/08 | 47.15 | 47.15 | 45.6 | 46.25 | -0.65 | -1.39 | 3.3 | 2,290 | 1,577 | 1.45 | 1.06 | -414 | 0 | +1 | -413 | 3.06 | +43 | 3,776 | -8 | 72 | 1.91 | '23/08/07 | 46.45 | 47.5 | 46.05 | 46.9 | +1.7 | +3.76 | 3.21 | 4,590 | 3,304 | 1.39 | 2.15 | -499 | 0 | 0 | -499 | 3.66 | +65 | 3,733 | -83 | 80 | 2.14 | '23/08/04 | 45.8 | 46.4 | 44.65 | 45.2 | +0.2 | +0.44 | 3.89 | 1,582 | 1,166 | 1.36 | 0.72 | +102 | 0 | -7 | +95 | 4.37 | -9 | 3,668 | -176 | 163 | 4.44 | '23/08/02 | 46.8 | 47.05 | 44 | 45 | -1.25 | -2.7 | 6.59 | 3,480 | 2,488 | 1.4 | 1.57 | +375 | 0 | +3 | +378 | 4.24 | -209 | 3,677 | -106 | 339 | 9.22 | '23/08/01 | 46.1 | 47.05 | 45.65 | 46.25 | +0.15 | +0.33 | 3.04 | 2,252 | 1,785 | 1.26 | 1.04 | +147 | 0 | 0 | +147 | 3.85 | -44 | 3,886 | -366 | 445 | 11.5 | '23/07/31 | 47.15 | 47.6 | 45.95 | 46.1 | -1.3 | -2.74 | 3.48 | 4,569 | 3,205 | 1.43 | 2.13 | +283 | 0 | -7 | +276 | 3.72 | -204 | 3,930 | -103 | 811 | 20.6 | '23/07/28 | 47 | 48.8 | 45.95 | 47.4 | +1.4 | +3.04 | 6.2 | 7,476 | 5,290 | 1.41 | 3.54 | -1,154 | 0 | -43 | -1,197 | 3.32 | +291 | 4,134 | -187 | 914 | 22.1 | '23/07/27 | 46.2 | 49.05 | 45.5 | 46 | -1.9 | -3.97 | 7.41 | 10,998 | 6,827 | 1.61 | 5.18 | +243 | 0 | -31 | +212 | 4.88 | -130 | 3,843 | -189 | 1,101 | 28.6 | '23/07/26 | 55.1 | 55.1 | 47.9 | 47.9 | -5.3 | -9.96 | 13.5 | 15,371 | 9,031 | 1.7 | 7.7 | -974 | 0 | +31 | -943 | 4.46 | -1,315 | 3,973 | -71 | 1,290 | 32.5 | '23/07/25 | 51.9 | 53.2 | 51 | 53.2 | +4.8 | +9.92 | 4.55 | 12,287 | 6,614 | 1.86 | 6.47 | +208 | 0 | 0 | +208 | 5.86 | +180 | 5,288 | +189 | 1,361 | 25.7 | '23/07/24 | 48.4 | 48.4 | 47.85 | 48.4 | +4.4 | +10 | 1.25 | 4,345 | 1,623 | 2.68 | 2.1 | -85 | 0 | -32 | -117 | 5.58 | +1,226 | 5,108 | +542 | 1,172 | 22.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 39.85 | 44 | 39.45 | 44 | +4 | +10 | 11.4 | 15,560 | 8,818 | 1.76 | 6.63 | +138 | 0 | +22 | +160 | 5.8 | +1,608 | 3,882 | +462 | 630 | 16.2 | '23/07/20 | 38.7 | 40.6 | 38.3 | 40 | +1.95 | +5.12 | 6.04 | 4,003 | 2,443 | 1.64 | 1.6 | +1,172 | 0 | -12 | +1,160 | 5.61 | +197 | 2,274 | +12 | 168 | 7.39 | '23/07/19 | 39.25 | 39.4 | 37.9 | 38.05 | -0.65 | -1.68 | 3.88 | 946 | 657 | 1.44 | 0.36 | -269 | 0 | 0 | -269 | 3.96 | -15 | 2,077 | +24 | 156 | 7.51 | '23/07/18 | 39.95 | 40 | 38.5 | 38.7 | -1.1 | -2.76 | 3.77 | 1,274 | 804 | 1.58 | 0.5 | +127 | 0 | -11 | +116 | 4.34 | -87 | 2,092 | -22 | 132 | 6.31 | '23/07/17 | 39.55 | 40.45 | 39.1 | 39.8 | +0.7 | +1.79 | 3.45 | 2,970 | 1,791 | 1.66 | 1.18 | +180 | 0 | -11 | +169 | 4.15 | +12 | 2,179 | +10 | 154 | 7.07 | '23/07/14 | 38 | 39.5 | 38 | 39.1 | +1.3 | +3.44 | 3.97 | 1,944 | 1,245 | 1.56 | 0.76 | +431 | 0 | -4 | +427 | 3.9 | +141 | 2,167 | +17 | 144 | 6.65 | '23/07/13 | 38.25 | 38.25 | 37.6 | 37.8 | 0 | 0 | 1.72 | 577 | 407 | 1.42 | 0.22 | +8 | 0 | -4 | +4 | 3.28 | +22 | 2,026 | +10 | 127 | 6.27 | '23/07/12 | 38.3 | 38.5 | 37.8 | 37.8 | -0.4 | -1.05 | 1.83 | 700 | 543 | 1.29 | 0.27 | -121 | 0 | 0 | -121 | 3.26 | +5 | 2,004 | 0 | 117 | 5.84 | '23/07/11 | 38.8 | 39.35 | 38.2 | 38.2 | -0.55 | -1.42 | 2.97 | 802 | 515 | 1.56 | 0.31 | -151 | 0 | -9 | -160 | 3.43 | +56 | 1,999 | -11 | 117 | 5.85 | '23/07/10 | 38.4 | 38.9 | 38.1 | 38.75 | +0.45 | +1.17 | 2.09 | 584 | 403 | 1.45 | 0.23 | +131 | 0 | 0 | +131 | 3.64 | -56 | 1,943 | -25 | 128 | 6.59 | '23/07/07 | 38.65 | 38.9 | 37.9 | 38.3 | -0.35 | -0.91 | 2.59 | 779 | 540 | 1.44 | 0.3 | +23 | 0 | 0 | +23 | 3.44 | -69 | 1,999 | +3 | 153 | 7.65 | '23/07/06 | 38.85 | 39.3 | 38.6 | 38.65 | -0.2 | -0.51 | 1.8 | 800 | 514 | 1.56 | 0.31 | +91 | 0 | -18 | +73 | 3.42 | -71 | 2,068 | -50 | 150 | 7.25 | '23/07/05 | 39.9 | 39.9 | 38.65 | 38.85 | -0.85 | -2.14 | 3.15 | 1,177 | 1,012 | 1.16 | 0.46 | -136 | 0 | 0 | -136 | 3.28 | -84 | 2,139 | -17 | 200 | 9.35 | '23/07/04 | 39.25 | 40.05 | 39.1 | 39.7 | +0.2 | +0.51 | 2.41 | 1,549 | 1,169 | 1.32 | 0.61 | +79 | 0 | 0 | +79 | 3.45 | -20 | 2,223 | -150 | 217 | 9.76 | '23/07/03 | 38.2 | 40.45 | 38.2 | 39.5 | +1.4 | +3.67 | 5.91 | 5,253 | 2,974 | 1.77 | 2.09 | +317 | 0 | -2 | +315 | 3.33 | +198 | 2,243 | -105 | 367 | 16.4 | '23/06/30 | 38.4 | 38.5 | 37.7 | 38.1 | +0.15 | +0.4 | 2.11 | 607 | 381 | 1.59 | 0.23 | +39 | 0 | 0 | +39 | 2.84 | -4 | 2,045 | -56 | 472 | 23.1 | '23/06/29 | 38.35 | 38.8 | 37.8 | 37.95 | -0.4 | -1.04 | 2.61 | 662 | 556 | 1.19 | 0.25 | -56 | 0 | 0 | -56 | 2.79 | +8 | 2,049 | -1 | 528 | 25.8 | '23/06/28 | 37.5 | 38.7 | 37.3 | 38.35 | +1.3 | +3.51 | 3.78 | 1,209 | 834 | 1.45 | 0.46 | +353 | 0 | -12 | +341 | 2.87 | -23 | 2,041 | +92 | 529 | 25.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 38 | 38.2 | 37 | 37.05 | -0.85 | -2.24 | 3.17 | 1,122 | 834 | 1.35 | 0.42 | -106 | 0 | -30 | -136 | 2.36 | -85 | 2,064 | +15 | 437 | 21.2 | '23/06/26 | 39.05 | 39.1 | 37.8 | 37.9 | -1.3 | -3.32 | 3.32 | 1,978 | 1,464 | 1.35 | 0.76 | -238 | 0 | 0 | -238 | 2.51 | -76 | 2,149 | +193 | 422 | 19.6 | '23/06/21 | 39 | 41.15 | 38.2 | 39.2 | +0.4 | +1.03 | 7.6 | 7,520 | 4,350 | 1.73 | 3.01 | +45 | 0 | -3 | +42 | 2.85 | +241 | 2,225 | +123 | 229 | 10.3 | '23/06/20 | 39.3 | 39.3 | 38.2 | 38.8 | -0.3 | -0.77 | 2.81 | 2,141 | 1,346 | 1.59 | 0.83 | -339 | 0 | 0 | -339 | 2.79 | +20 | 1,984 | -37 | 106 | 5.34 | '23/06/19 | 38.5 | 39.55 | 38 | 39.1 | +1.2 | +3.17 | 4.09 | 5,559 | 3,251 | 1.71 | 2.17 | +14 | 0 | -9 | +5 | 3.21 | -114 | 1,964 | +72 | 143 | 7.28 | '23/06/16 | 36.7 | 38.8 | 36.6 | 37.9 | +1.25 | +3.41 | 6 | 5,828 | 3,495 | 1.67 | 2.23 | +303 | 0 | -39 | +264 | 3.19 | +213 | 2,078 | +5 | 71 | 3.42 | '23/06/15 | 35.7 | 36.95 | 35.7 | 36.65 | +0.75 | +2.09 | 3.48 | 780 | 465 | 1.68 | 0.28 | +305 | 0 | -19 | +286 | 2.75 | +25 | 1,865 | -2 | 66 | 3.54 | '23/06/14 | 36.3 | 36.45 | 35.7 | 35.9 | -0.15 | -0.42 | 2.08 | 361 | 270 | 1.34 | 0.13 | +20 | 0 | 0 | +20 | 2.31 | -31 | 1,840 | +6 | 68 | 3.7 | '23/06/13 | 36 | 36.85 | 35.85 | 36.05 | +0.7 | +1.98 | 2.83 | 722 | 506 | 1.43 | 0.26 | +178 | 0 | 0 | +178 | 2.28 | +20 | 1,871 | -27 | 62 | 3.31 | '23/06/12 | 36 | 36.3 | 35.1 | 35.35 | -0.7 | -1.94 | 3.33 | 623 | 447 | 1.39 | 0.22 | -128 | 0 | 0 | -128 | 2.03 | -27 | 1,851 | +6 | 89 | 4.81 | '23/06/09 | 36.35 | 36.65 | 35.8 | 36.05 | -0.2 | -0.55 | 2.34 | 463 | 365 | 1.27 | 0.17 | +37 | 0 | 0 | +37 | 2.21 | -10 | 1,878 | -47 | 83 | 4.42 | '23/06/08 | 36.95 | 36.95 | 36.15 | 36.25 | -0.65 | -1.76 | 2.17 | 485 | 432 | 1.12 | 0.18 | -56 | 0 | 0 | -56 | 2.15 | -11 | 1,888 | -32 | 130 | 6.89 | '23/06/07 | 36.8 | 37.1 | 36.7 | 36.9 | +0.1 | +0.27 | 1.09 | 497 | 448 | 1.11 | 0.18 | +36 | 0 | -14 | +22 | 2.23 | -20 | 1,899 | -3 | 162 | 8.53 | '23/06/06 | 36.7 | 36.8 | 36.1 | 36.8 | +0.1 | +0.27 | 1.91 | 686 | 459 | 1.5 | 0.25 | -150 | 0 | 0 | -150 | 2.17 | -23 | 1,919 | +10 | 165 | 8.6 | '23/06/05 | 36.7 | 37.15 | 36.6 | 36.7 | -0.55 | -1.48 | 1.48 | 1,008 | 841 | 1.2 | 0.37 | -53 | 0 | 0 | -53 | 2.38 | -53 | 1,942 | -10 | 155 | 7.98 | '23/06/02 | 35.6 | 38.1 | 35.6 | 37.25 | +1.65 | +4.63 | 7.02 | 5,766 | 3,054 | 1.89 | 2.15 | -437 | 0 | -101 | -538 | 2.43 | +222 | 1,995 | +84 | 165 | 8.27 | '23/06/01 | 35.2 | 35.8 | 35.05 | 35.6 | +0.1 | +0.28 | 2.11 | 380 | 241 | 1.58 | 0.13 | +97 | 0 | 0 | +97 | 3.03 | -12 | 1,773 | -46 | 81 | 4.57 | '23/05/31 | 35.35 | 36 | 35.35 | 35.5 | +0.35 | +1 | 1.85 | 357 | 226 | 1.58 | 0.13 | +131 | 0 | 0 | +131 | 2.89 | -36 | 1,785 | -14 | 127 | 7.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 35.7 | 36 | 35.15 | 35.15 | -0.55 | -1.54 | 2.38 | 294 | 276 | 1.06 | 0.1 | -23 | 0 | -3 | -26 | 2.7 | -6 | 1,821 | 0 | 141 | 7.74 | '23/05/29 | 35.25 | 35.7 | 35.05 | 35.7 | +0.6 | +1.71 | 1.85 | 385 | 270 | 1.43 | 0.14 | +137 | 0 | 0 | +137 | 2.72 | +13 | 1,827 | 0 | 141 | 7.72 | '23/05/26 | 36.25 | 36.25 | 35.1 | 35.1 | -0.7 | -1.96 | 3.21 | 677 | 559 | 1.21 | 0.24 | -137 | 0 | +1 | -136 | 2.53 | -47 | 1,814 | -2 | 141 | 7.77 | '23/05/25 | 35.6 | 36.4 | 35.4 | 35.8 | 0 | 0 | 2.79 | 870 | 551 | 1.58 | 0.31 | +65 | 0 | -1 | +64 | 2.78 | +5 | 1,861 | 0 | 143 | 7.68 | '23/05/24 | 36 | 36 | 35.6 | 35.8 | -0.3 | -0.83 | 1.11 | 298 | 226 | 1.32 | 0.11 | +55 | 0 | 0 | +55 | 2.69 | -3 | 1,856 | -3 | 143 | 7.7 | '23/05/23 | 35.6 | 36.1 | 35.6 | 36.1 | +0.5 | +1.4 | 1.4 | 385 | 310 | 1.24 | 0.14 | +81 | 0 | 0 | +81 | 2.58 | -6 | 1,859 | 0 | 146 | 7.85 | '23/05/22 | 35.1 | 35.85 | 35.05 | 35.6 | +0.6 | +1.71 | 2.29 | 588 | 345 | 1.7 | 0.21 | +203 | 0 | 0 | +203 | 2.47 | -3 | 1,865 | 0 | 146 | 7.83 | '23/05/19 | 35.6 | 35.6 | 34.85 | 35 | -0.25 | -0.71 | 2.13 | 470 | 293 | 1.61 | 0.17 | -33 | 0 | 0 | -33 | 2.18 | -9 | 1,868 | -57 | 146 | 7.82 | '23/05/18 | 35.3 | 35.5 | 35 | 35.25 | +0.1 | +0.28 | 1.42 | 498 | 334 | 1.49 | 0.18 | +186 | 0 | 0 | +186 | 2.23 | +71 | 1,877 | +3 | 203 | 10.8 | '23/05/17 | 34.35 | 35.35 | 34.3 | 35.15 | +0.85 | +2.48 | 3.06 | 579 | 375 | 1.54 | 0.2 | +177 | 0 | 0 | +177 | 1.98 | -88 | 1,806 | -9 | 200 | 11.1 | '23/05/16 | 34.2 | 34.6 | 34.2 | 34.3 | +0.25 | +0.73 | 1.17 | 421 | 284 | 1.48 | 0.14 | +109 | 0 | -2 | +107 | 1.73 | -130 | 1,894 | +10 | 209 | 11 | '23/05/15 | 34.7 | 34.7 | 33.8 | 34.05 | -1.15 | -3.27 | 2.56 | 1,159 | 766 | 1.51 | 0.4 | -150 | 0 | -6 | -156 | 1.6 | +8 | 2,024 | +5 | 199 | 9.83 | '23/05/12 | 34.8 | 35.7 | 34.2 | 35.2 | +0.3 | +0.86 | 4.3 | 753 | 498 | 1.51 | 0.26 | -56 | 0 | -10 | -66 | 1.8 | -61 | 2,016 | -5 | 194 | 9.62 | '23/05/11 | 36.65 | 36.65 | 34.85 | 34.9 | -1.95 | -5.29 | 4.88 | 2,069 | 1,482 | 1.4 | 0.73 | -148 | 0 | 0 | -148 | 1.84 | +106 | 2,077 | -12 | 199 | 9.58 | '23/05/10 | 37.8 | 37.85 | 36.75 | 36.85 | -0.75 | -1.99 | 2.93 | 1,748 | 1,213 | 1.44 | 0.65 | -146 | 0 | 0 | -146 | 2.01 | +10 | 1,971 | -11 | 211 | 10.7 | '23/05/09 | 41 | 41.35 | 36.6 | 37.6 | -2.35 | -5.88 | 11.9 | 11,691 | 7,400 | 1.58 | 4.61 | -1,638 | 0 | -11 | -1,649 | 2.19 | -401 | 1,961 | -12 | 222 | 11.3 | '23/05/08 | 37.1 | 39.95 | 36.5 | 39.95 | +3.2 | +8.71 | 9.39 | 6,357 | 2,828 | 2.25 | 2.47 | -46 | 0 | -52 | -98 | 4.41 | +907 | 2,362 | +24 | 234 | 9.91 | '23/05/05 | 37.5 | 38.35 | 36.75 | 36.75 | -0.65 | -1.74 | 4.28 | 2,460 | 1,648 | 1.49 | 0.93 | -223 | 0 | +5 | -218 | 4.4 | +33 | 1,455 | -6 | 210 | 14.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 35.75 | 37.45 | 35.4 | 37.4 | +2.05 | +5.8 | 5.8 | 2,551 | 1,549 | 1.65 | 0.94 | +414 | 0 | +9 | +423 | 4.72 | -54 | 1,422 | +56 | 216 | 15.2 | '23/05/03 | 35.35 | 35.8 | 35.35 | 35.35 | -0.1 | -0.28 | 1.27 | 390 | 284 | 1.37 | 0.14 | +42 | 0 | +6 | +48 | 4.12 | -57 | 1,476 | -1 | 160 | 10.8 | '23/05/02 | 34.95 | 35.7 | 34.7 | 35.45 | +0.75 | +2.16 | 2.88 | 644 | 470 | 1.37 | 0.23 | +232 | 0 | -6 | +226 | 4.06 | +19 | 1,533 | 0 | 161 | 10.5 | '23/04/28 | 34.8 | 35.1 | 34.65 | 34.7 | +0.2 | +0.58 | 1.3 | 417 | 240 | 1.74 | 0.15 | +270 | 0 | 0 | +270 | 3.73 | +10 | 1,514 | 0 | 161 | 10.6 | '23/04/27 | 34.7 | 34.95 | 34.3 | 34.5 | -0.05 | -0.14 | 1.88 | 237 | 173 | 1.37 | 0.08 | +90 | 0 | 0 | +90 | 3.35 | 0 | 1,504 | +1 | 161 | 10.7 | '23/04/26 | 34 | 34.65 | 33.7 | 34.55 | +0.4 | +1.17 | 2.78 | 439 | 255 | 1.72 | 0.15 | +205 | 0 | 0 | +205 | 3.22 | -15 | 1,504 | 0 | 160 | 10.6 | '23/04/25 | 35.3 | 35.35 | 33.9 | 34.15 | -0.8 | -2.29 | 4.15 | 430 | 274 | 1.57 | 0.15 | -101 | 0 | 0 | -101 | 2.94 | +5 | 1,519 | 0 | 160 | 10.5 | '23/04/24 | 34.3 | 35.1 | 34.3 | 34.95 | +0.65 | +1.9 | 2.33 | 462 | 299 | 1.54 | 0.16 | +185 | 0 | -25 | +160 | 3.11 | -27 | 1,514 | +1 | 160 | 10.6 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|