|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 179.5 | 175 | +4.5 | +2.57% | 4% | 180 | 184.5 | 177.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,778 | 23.09億 | 13,747 | 0.9張/筆 | 180.7元 | 4.2 | 58.85 | -1.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,479 | 21.98億 | 12,998 | 1張/筆 | 176.2元 | -0.5 (-0.28%) | 連漲連跌: 首日上漲 ( +4.5元 / +2.57%) 財報評分: 最新43分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 179.5元 (+4.5元/ +2.57%) | 成交張數: 1.28萬張 | 成交金額: 23.1億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第13高 | 近9日新高 | 首日上漲 (+4.5元/ +2.57%) | 第167高 | 近2日新高 | 第82高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 179.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 164.5 | 163 | 188 | 182.5 | 126.5 | 110.5 | 65 | 77.3 | 117 | 111.5 | 27.65 | 7.53 | 29.9 | 126 | 漲跌價 | +15 | +16.5 | -8.5 | -3 | +53 | +69 | +114.5 | +102.2 | +62.5 | +68 | +151.85 | +171.97 | +149.6 | +53.5 | 漲跌幅 | +9.12% | +10.1% | -4.52% | -1.64% | +41.9% | +62.4% | +176% | +132% | +53.4% | +61% | +549% | +2284% | +500% | +42.5% | 振幅 | 8.51% | 19.6% | 19.7% | 26.8% | 59.7% | 86.9% | 218% | 210% | 139% | 146% | 660% | 2584% | 658% | 69% | 成交張數 | 4.62萬 | 7.47萬 | 14.2萬 | 29.8萬 | 104萬 | 165萬 | 377萬 | 450萬 | 507萬 | 653萬 | 1,051萬 | 1,405萬 | 1,655萬 | 121萬 | 成交金額 | 81.6億 | 127億 | 241億 | 532億 | 1,738億 | 2,482億 | 4,982億 | 5,415億 | 5,987億 | 7,834億 | 9,999億 | 1.06兆 | 1.11兆 | 1,948億 | 週轉率 | 17% | 27.5% | 52.3% | 110% | 383% | 607% | 1386% | 1656% | 1864% | 2400% | 3863% | 5167% | 6086% | 444% |
結算價 179.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 180 | 184.5 | 177.5 | 179.5 | +4.5 | +2.57 | 4 | 12,778 | 13,747 | 0.93 | 23.1 | +75 | +518 | -47 | +546 | 29.1 | +472 | 29,046 | +47 | 803 | 2.76 | '24/04/25 | 171.5 | 179.5 | 171 | 175 | -0.5 | -0.28 | 4.84 | 12,479 | 12,998 | 0.96 | 22 | +817 | +299 | -600 | +516 | 28.8 | +541 | 28,574 | +75 | 756 | 2.65 | '24/04/24 | 172 | 179 | 170.5 | 175.5 | +11 | +6.69 | 5.17 | 20,968 | 16,201 | 1.29 | 36.6 | +1,150 | +682 | +142 | +1,974 | 28.5 | +301 | 28,033 | +255 | 681 | 2.43 | '24/04/23 | 156.5 | 165 | 156.5 | 164.5 | +12 | +7.87 | 5.57 | 15,313 | 10,269 | 1.49 | 24.7 | +421 | +339 | -213 | +547 | 28.1 | +410 | 27,732 | +257 | 426 | 1.54 | '24/04/22 | 163 | 163.5 | 152.5 | 152.5 | -10.5 | -6.44 | 6.75 | 13,136 | 9,007 | 1.46 | 20.6 | -912 | -230 | -813 | -1,955 | 27.7 | +673 | 27,322 | +68 | 169 | 0.62 | '24/04/19 | 166.5 | 172 | 158 | 163 | -5 | -2.98 | 8.33 | 12,422 | 8,874 | 1.4 | 20.5 | -196 | +125 | +676 | +605 | 27.7 | -52 | 26,649 | -28 | 101 | 0.38 | '24/04/18 | 163.5 | 172 | 162.5 | 168 | +4 | +2.44 | 5.79 | 12,975 | 9,016 | 1.44 | 21.8 | +546 | -23 | -24.9 | +498 | 27.8 | +692 | 26,701 | +129 | 129 | 0.48 | '24/04/17 | 167 | 170.5 | 162 | 168 | +1 | +0.6 | 5.09 | 15,410 | 11,640 | 1.32 | 25.7 | +63.4 | -26 | -516 | -479 | 27.6 | +405 | 26,009 | 0 | 0 | 0 | '24/04/16 | 178 | 178.5 | 164 | 167 | -15 | -8.24 | 7.97 | 18,563 | 14,229 | 1.3 | 30.9 | -1,240 | -506 | -1,321 | -3,067 | 27.6 | -1,784 | 25,604 | 0 | 0 | 0 | '24/04/15 | 187 | 189.5 | 180 | 182 | -6 | -3.19 | 5.05 | 8,094 | 7,198 | 1.12 | 14.9 | -290 | 0 | +352 | +62.3 | 27.9 | -521 | 27,388 | -23 | 0 | 0 | '24/04/12 | 186 | 188 | 182.5 | 188 | +3 | +1.62 | 2.97 | 6,766 | 7,416 | 0.91 | 12.6 | +118 | -22 | -93.2 | +3.14 | 28 | -90 | 27,909 | -613 | 23 | 0.08 | '24/04/11 | 186 | 189 | 184 | 185 | -1.5 | -0.8 | 2.68 | 9,018 | 8,032 | 1.12 | 16.8 | -974 | -76 | -133 | -1,183 | 27.9 | +286 | 27,999 | -295 | 636 | 2.27 | '24/04/10 | 197.5 | 198 | 186.5 | 186.5 | -6 | -3.12 | 5.97 | 16,806 | 15,085 | 1.11 | 31.9 | -1,866 | -23 | -157 | -2,046 | 28.6 | +1,538 | 27,713 | -284 | 931 | 3.36 | '24/04/09 | 193.5 | 201.5 | 190.5 | 192.5 | +2 | +1.05 | 5.77 | 26,375 | 25,754 | 1.02 | 51.5 | -1,002 | +750 | +24.1 | -228 | 29.2 | -201 | 26,175 | -131 | 1,215 | 4.64 | '24/04/08 | 189 | 193.5 | 183 | 190.5 | +3.5 | +1.87 | 5.61 | 23,718 | 20,350 | 1.17 | 44.8 | +1,358 | +187 | +3.62 | +1,548 | 29.7 | -776 | 26,376 | -421 | 1,346 | 5.1 | '24/04/03 | 180 | 187 | 179.5 | 187 | +5 | +2.75 | 4.12 | 10,969 | 9,021 | 1.22 | 20.2 | +1,494 | -20 | +332 | +1,806 | 29.1 | +454 | 27,152 | -28 | 1,767 | 6.51 | '24/04/02 | 180.5 | 184 | 178 | 182 | -0.5 | -0.27 | 3.29 | 9,897 | 11,644 | 0.85 | 17.9 | -261 | -55 | -232 | -549 | 28.7 | +264 | 26,698 | -78 | 1,795 | 6.72 | '24/04/01 | 180 | 188 | 180 | 182.5 | +3.5 | +1.96 | 4.47 | 18,702 | 13,279 | 1.41 | 34.5 | +1,479 | -61 | +60.9 | +1,479 | 28.8 | -311 | 26,434 | -52 | 1,873 | 7.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 183.5 | 184.5 | 179 | 179 | -4 | -2.19 | 3.01 | 13,514 | 13,529 | 1 | 24.5 | -810 | -24 | -766 | -1,600 | 28.2 | +1,216 | 26,745 | -121 | 1,925 | 7.2 | '24/03/28 | 182 | 187.5 | 178.5 | 183 | +0.5 | +0.27 | 4.93 | 20,098 | 14,646 | 1.37 | 36.8 | -1,313 | +461 | +586 | -266 | 28.6 | +855 | 25,529 | -98 | 2,046 | 8.01 | '24/03/27 | 181 | 187.5 | 179 | 182.5 | +6.5 | +3.69 | 4.83 | 35,997 | 28,547 | 1.26 | 66 | -2,266 | +2,189 | +943 | +866 | 29 | +583 | 24,674 | +137 | 2,144 | 8.69 | '24/03/26 | 184.5 | 185 | 171.5 | 176 | -8.5 | -4.61 | 7.32 | 44,523 | 34,770 | 1.28 | 79.8 | +2,408 | +1,350 | -491 | +3,268 | 30 | -6,099 | 24,091 | -711 | 2,007 | 8.33 | '24/03/25 | 169 | 184.5 | 168.5 | 184.5 | +16.5 | +9.82 | 9.52 | 34,022 | 28,081 | 1.21 | 61 | +2,850 | +1,432 | +603 | +4,885 | 29 | +4,612 | 30,190 | +654 | 2,718 | 9 | '24/03/22 | 165.5 | 172 | 165 | 168 | +3 | +1.82 | 4.24 | 19,047 | 14,200 | 1.34 | 32.3 | +116 | +298 | -114 | +300 | 28 | +1,599 | 25,578 | +168 | 2,064 | 8.07 | '24/03/21 | 165.5 | 168.5 | 161.5 | 165 | +1.5 | +0.92 | 4.28 | 15,289 | 9,692 | 1.58 | 25.3 | +991 | +60 | +680 | +1,731 | 28 | -800 | 23,979 | +98 | 1,896 | 7.91 | '24/03/20 | 169 | 170.5 | 162.5 | 163.5 | -5 | -2.97 | 4.75 | 15,594 | 17,864 | 0.87 | 25.9 | -2,155 | +200 | -512 | -2,467 | 27.7 | +357 | 24,779 | -43 | 1,798 | 7.26 | '24/03/19 | 163.5 | 175 | 161.5 | 168.5 | +5 | +3.06 | 8.26 | 33,764 | 22,732 | 1.49 | 57.3 | +749 | +798 | +2,332 | +3,879 | 28.4 | +1,904 | 24,422 | +88 | 1,841 | 7.54 | '24/03/18 | 163 | 164.5 | 159.5 | 163.5 | +2 | +1.24 | 3.1 | 10,656 | 9,589 | 1.11 | 17.3 | -26 | +237 | +206 | +417 | 28.1 | +227 | 22,518 | -99 | 1,753 | 7.78 | '24/03/15 | 155 | 164 | 154 | 161.5 | +5.5 | +3.53 | 6.41 | 19,785 | 12,236 | 1.62 | 31.8 | +163 | +297 | +965 | +1,425 | 28.2 | +1,852 | 22,291 | +298 | 1,852 | 8.31 | '24/03/14 | 155 | 157 | 150.5 | 156 | +2 | +1.3 | 4.22 | 9,236 | 7,042 | 1.31 | 14.2 | -1,988 | +64 | +53.2 | -1,871 | 28.1 | +1,206 | 20,439 | +21 | 1,554 | 7.6 | '24/03/13 | 162.5 | 163.5 | 152.5 | 154 | -6 | -3.75 | 6.88 | 20,409 | 19,654 | 1.04 | 32 | -4,531 | +881 | -1,479 | -5,128 | 28.6 | -847 | 19,233 | -147 | 1,533 | 7.97 | '24/03/12 | 159 | 168.5 | 158 | 160 | +2.5 | +1.59 | 6.67 | 32,362 | 21,556 | 1.5 | 53.1 | +1,991 | +104 | +218 | +2,313 | 30.7 | -142 | 20,080 | +72 | 1,680 | 8.37 | '24/03/11 | 158 | 163.5 | 157 | 157.5 | +1.5 | +0.96 | 4.17 | 16,789 | 11,218 | 1.5 | 26.8 | +367 | +40 | -1,337 | -931 | 30 | +911 | 20,222 | +69 | 1,608 | 7.95 | '24/03/08 | 168 | 169 | 149 | 156 | -8 | -4.88 | 12.2 | 33,174 | 25,505 | 1.3 | 52.2 | -614 | +198 | -916 | -1,332 | 29.9 | -4,757 | 19,311 | -340 | 1,539 | 7.97 | '24/03/07 | 170 | 178.5 | 164 | 164 | +1 | +0.61 | 8.9 | 44,994 | 30,780 | 1.46 | 76.2 | -3,304 | +755 | +11.2 | -2,537 | 30 | -2,324 | 24,068 | +34 | 1,879 | 7.81 | '24/03/06 | 159 | 165.5 | 157.5 | 163 | +1 | +0.62 | 4.94 | 15,613 | 10,974 | 1.42 | 25.3 | -1,667 | +24 | +1,056 | -587 | 31 | +306 | 26,392 | +29 | 1,845 | 6.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 159 | 163.5 | 156.5 | 162 | +4.5 | +2.86 | 4.44 | 13,004 | 8,202 | 1.59 | 20.8 | +3,805 | 0 | -9.36 | +3,796 | 31.6 | -772 | 26,086 | +63 | 1,816 | 6.96 | '24/03/04 | 164.5 | 164.5 | 157 | 157.5 | -5.5 | -3.37 | 4.6 | 12,860 | 9,526 | 1.35 | 20.5 | -1,060 | +30 | -554 | -1,584 | 30.1 | -6 | 26,858 | -81 | 1,753 | 6.53 | '24/03/01 | 158 | 163.5 | 156.5 | 163 | +6.5 | +4.15 | 4.47 | 12,257 | 7,941 | 1.54 | 19.6 | +99.9 | -670 | +880 | +310 | 30.4 | +2,278 | 26,864 | +265 | 1,834 | 6.83 | '24/02/29 | 156 | 159.5 | 154.5 | 156.5 | +1.5 | +0.97 | 3.23 | 11,242 | 7,308 | 1.54 | 17.6 | -975 | -150 | +643 | -482 | 30.4 | +1,126 | 24,586 | -15 | 1,569 | 6.38 | '24/02/27 | 163.5 | 163.5 | 151.5 | 155 | -7.5 | -4.62 | 7.38 | 16,693 | 12,842 | 1.3 | 26.1 | +1,745 | 0 | -3.79 | +1,741 | 31 | -724 | 23,460 | -321 | 1,584 | 6.75 | '24/02/26 | 167.5 | 170.5 | 161.5 | 162.5 | -3 | -1.81 | 5.44 | 22,193 | 16,290 | 1.36 | 36.9 | -1,684 | +342 | -21.7 | -1,364 | 30.3 | -620 | 24,184 | -142 | 1,905 | 7.88 | '24/02/23 | 158.5 | 171 | 156.5 | 165.5 | +9 | +5.75 | 9.27 | 32,912 | 21,496 | 1.53 | 54 | +900 | +1,217 | +1,106 | +3,223 | 30.9 | -46 | 24,804 | +496 | 2,047 | 8.25 | '24/02/22 | 158.5 | 160.5 | 152.5 | 156.5 | +5 | +3.3 | 5.28 | 18,134 | 11,249 | 1.61 | 28.4 | -2,223 | +67 | +5.37 | -2,151 | 30.7 | +2,273 | 24,850 | +97 | 1,551 | 6.24 | '24/02/21 | 153.5 | 157 | 150.5 | 151.5 | -4 | -2.57 | 4.18 | 11,109 | 7,679 | 1.45 | 17 | +1,968 | +6 | -602 | +1,372 | 31.4 | -776 | 22,577 | -57 | 1,454 | 6.44 | '24/02/20 | 155.5 | 158 | 148 | 155.5 | +1 | +0.65 | 6.47 | 18,579 | 13,393 | 1.39 | 28.5 | +524 | -11 | +225 | +738 | 30.9 | -850 | 23,353 | +65 | 1,511 | 6.47 | '24/02/19 | 158 | 168 | 154 | 154.5 | -2 | -1.28 | 8.95 | 32,032 | 21,236 | 1.51 | 51.5 | -2,467 | +585 | -423 | -2,305 | 31.1 | +350 | 24,203 | +10 | 1,446 | 5.97 | '24/02/16 | 164 | 165.5 | 154.5 | 156.5 | -6 | -3.69 | 6.77 | 19,488 | 14,621 | 1.33 | 31 | +3,197 | +217 | +61.2 | +3,475 | 32.6 | -1,078 | 23,853 | -144 | 1,436 | 6.02 | '24/02/15 | 159.5 | 162.5 | 156.5 | 162.5 | +14.5 | +9.8 | 4.05 | 23,918 | 12,321 | 1.94 | 38.5 | +6,508 | +170 | +281 | +6,959 | 31.5 | +1,187 | 24,931 | +157 | 1,580 | 6.34 | '24/02/05 | 148.5 | 153 | 146.5 | 148 | +1.5 | +1.02 | 4.44 | 24,770 | 16,980 | 1.46 | 37.1 | +848 | +1,866 | +245 | +2,959 | 29 | -288 | 23,744 | +59 | 1,423 | 5.99 | '24/02/02 | 141 | 148 | 140.5 | 146.5 | +7.5 | +5.4 | 5.4 | 22,096 | 15,361 | 1.44 | 32 | +924 | +1,025 | +603 | +2,552 | 28.6 | -215 | 24,032 | +62 | 1,364 | 5.68 | '24/02/01 | 135.5 | 142 | 135.5 | 139 | +3.5 | +2.58 | 4.8 | 15,929 | 10,516 | 1.51 | 22.2 | -1,030 | +834 | +999 | +803 | 28.2 | +919 | 24,247 | +63 | 1,302 | 5.37 | '24/01/31 | 134.5 | 137 | 132.5 | 135.5 | 0 | 0 | 3.32 | 11,616 | 8,148 | 1.43 | 15.7 | +330 | +47 | -761 | -384 | 28.7 | +393 | 23,328 | +30 | 1,239 | 5.31 | '24/01/30 | 130 | 138 | 128.5 | 135.5 | +5.5 | +4.23 | 7.31 | 17,982 | 11,610 | 1.55 | 24.2 | +978 | +150 | +227 | +1,355 | 28.6 | +186 | 22,935 | +119 | 1,209 | 5.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 126.5 | 131 | 126 | 130 | +3.5 | +2.77 | 3.95 | 6,028 | 4,161 | 1.45 | 7.79 | +109 | -1 | +616 | +724 | 28.7 | +155 | 22,749 | +63 | 1,090 | 4.79 | '24/01/26 | 128.5 | 129.5 | 125 | 126.5 | -2 | -1.56 | 3.5 | 6,976 | 4,724 | 1.48 | 8.84 | +869 | -1,267 | -80.7 | -479 | 28.6 | +330 | 22,594 | -89 | 1,027 | 4.55 | '24/01/25 | 135 | 138 | 128.5 | 128.5 | -5 | -3.75 | 7.12 | 12,337 | 8,447 | 1.46 | 16.3 | -700 | -693 | -267 | -1,660 | 28.2 | +137 | 22,264 | -92 | 1,116 | 5.01 | '24/01/24 | 136 | 136 | 132 | 133.5 | -1.5 | -1.11 | 2.96 | 5,484 | 3,942 | 1.39 | 7.34 | +485 | 0 | -91.7 | +393 | 28.5 | +29 | 22,127 | -42 | 1,208 | 5.46 | '24/01/23 | 136 | 137 | 134 | 135 | -2 | -1.46 | 2.19 | 9,902 | 8,036 | 1.23 | 13.4 | +1,629 | -105 | -40 | +1,484 | 28.3 | +98 | 22,098 | +55 | 1,250 | 5.66 | '24/01/22 | 132 | 140.5 | 131.5 | 137 | +8.5 | +6.61 | 7 | 31,810 | 18,422 | 1.73 | 43.3 | +868 | -481 | +1,268 | +1,655 | 27.7 | +1,829 | 22,000 | +17 | 1,195 | 5.43 | '24/01/19 | 124 | 129 | 122.5 | 128.5 | +6.5 | +5.33 | 5.33 | 14,947 | 8,569 | 1.74 | 18.9 | +3,559 | 0 | +309 | +3,868 | 27.2 | +736 | 20,161 | +180 | 1,167 | 5.79 | '24/01/18 | 125.5 | 126 | 120.5 | 122 | -3.5 | -2.79 | 4.38 | 5,976 | 3,945 | 1.51 | 7.33 | -1,504 | +50 | -348 | -1,802 | 26 | +539 | 19,434 | -29 | 996 | 5.13 | '24/01/17 | 126 | 129 | 124.5 | 125.5 | 0 | 0 | 3.59 | 10,572 | 5,388 | 1.96 | 13.4 | +2,937 | 0 | -625 | +2,312 | 26.6 | -863 | 18,895 | +5 | 1,025 | 5.42 | '24/01/16 | 123 | 126 | 122.5 | 125.5 | +0.5 | +0.4 | 2.8 | 5,290 | 3,355 | 1.58 | 6.59 | -356 | +124 | +79.4 | -153 | 25.6 | +162 | 19,758 | +13 | 1,020 | 5.16 | '24/01/15 | 122.5 | 126 | 121.5 | 125 | +4.5 | +3.73 | 3.73 | 8,407 | 5,335 | 1.58 | 10.5 | +1,394 | 0 | +455 | +1,848 | 25.8 | +286 | 19,596 | +125 | 1,007 | 5.14 | '24/01/12 | 119 | 123.5 | 118.5 | 120.5 | +0.5 | +0.42 | 4.17 | 6,236 | 3,773 | 1.65 | 7.58 | +1,149 | -30 | +157 | +1,276 | 25.4 | -80 | 19,310 | +13 | 882 | 4.57 | '24/01/11 | 116 | 120.5 | 114.5 | 120 | +5 | +4.35 | 5.22 | 6,932 | 4,636 | 1.5 | 8.14 | -1,096 | -406 | +341 | -1,161 | 24.9 | +921 | 19,390 | +24 | 869 | 4.48 | '24/01/10 | 118 | 118 | 115 | 115 | -3.5 | -2.95 | 2.53 | 4,353 | 3,481 | 1.25 | 5.06 | -1,326 | -255 | -306 | -1,887 | 25.2 | +58 | 18,469 | -47 | 845 | 4.58 | '24/01/09 | 120.5 | 123 | 118 | 118.5 | 0 | 0 | 4.22 | 6,725 | 4,387 | 1.53 | 8.06 | +892 | -850 | +33.2 | +75.2 | 25.7 | +38 | 18,411 | 0 | 892 | 4.84 | '24/01/08 | 125 | 125 | 118 | 118.5 | -5.5 | -4.44 | 5.65 | 6,850 | 5,073 | 1.35 | 8.24 | -1,704 | -60 | -292 | -2,057 | 25.3 | -132 | 18,373 | -122 | 892 | 4.85 | '24/01/05 | 123.5 | 126 | 122 | 124 | -1 | -0.8 | 3.2 | 6,893 | 4,685 | 1.47 | 8.57 | +651 | -397 | -148 | +105 | 26 | -285 | 18,505 | +15 | 1,014 | 5.48 | '24/01/04 | 120.5 | 126 | 120 | 125 | +4.5 | +3.73 | 4.98 | 6,360 | 4,394 | 1.45 | 7.85 | +1,265 | +100 | -131 | +1,234 | 25.7 | -622 | 18,790 | +84 | 999 | 5.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 122 | 123.5 | 120.5 | 120.5 | -3 | -2.43 | 2.43 | 3,563 | 4,976 | 0.72 | 4.33 | -85 | 0 | -28.8 | -114 | 25.3 | -525 | 19,412 | -118 | 915 | 4.71 | '24/01/02 | 126.5 | 128.5 | 123 | 123.5 | -2.5 | -1.98 | 4.37 | 4,888 | 3,335 | 1.47 | 6.11 | +440 | -214 | -346 | -120 | 25.5 | -466 | 19,937 | -93 | 1,033 | 5.18 | '23/12/29 | 128.5 | 128.5 | 126 | 126 | -1 | -0.79 | 1.97 | 4,991 | 3,451 | 1.45 | 6.35 | +520 | -150 | -0.71 | +369 | 25.4 | -659 | 20,403 | -15 | 1,126 | 5.52 | '23/12/28 | 125.5 | 130 | 125.5 | 127 | +1.5 | +1.2 | 3.59 | 13,033 | 8,468 | 1.54 | 16.7 | +2,926 | +43 | +54.9 | +3,024 | 25.4 | -540 | 21,062 | +116 | 1,141 | 5.42 | '23/12/27 | 124.5 | 126.5 | 123 | 125.5 | +2 | +1.62 | 2.83 | 8,666 | 6,402 | 1.35 | 10.8 | +1,555 | +179 | -120 | +1,614 | 24.4 | +845 | 21,602 | -23 | 1,025 | 4.74 | '23/12/26 | 122.5 | 123.5 | 120 | 123.5 | +3 | +2.49 | 2.9 | 7,853 | 5,134 | 1.53 | 9.67 | +1,122 | +43 | +184 | +1,349 | 23.8 | -45 | 20,757 | +41 | 1,048 | 5.05 | '23/12/25 | 121.5 | 123 | 120 | 120.5 | -0.5 | -0.41 | 2.48 | 3,320 | 2,318 | 1.43 | 4.03 | -157 | +43 | -199 | -313 | 23.3 | +196 | 20,802 | +24 | 1,007 | 4.84 | '23/12/22 | 118.5 | 123 | 118.5 | 121 | +1.5 | +1.26 | 3.77 | 7,234 | 5,652 | 1.28 | 8.75 | -473 | +886 | -68 | +345 | 23.5 | -90 | 20,606 | +16 | 983 | 4.77 | '23/12/21 | 112 | 120.5 | 110 | 119.5 | +5.5 | +4.82 | 9.21 | 13,166 | 8,202 | 1.61 | 15.4 | +1,321 | +108 | +288 | +1,717 | 23.7 | -582 | 20,696 | +168 | 967 | 4.67 | '23/12/20 | 116 | 117 | 113 | 114 | -2 | -1.72 | 3.45 | 7,295 | 5,454 | 1.34 | 8.39 | -129 | -777 | -235 | -1,141 | 23.3 | +252 | 21,278 | -54 | 799 | 3.76 | '23/12/19 | 115.5 | 117.5 | 114 | 116 | +1 | +0.87 | 3.04 | 5,470 | 3,831 | 1.43 | 6.32 | -201 | -379 | -116 | -696 | 23.2 | -93 | 21,026 | 0 | 853 | 4.06 | '23/12/18 | 120 | 120.5 | 114.5 | 115 | -5 | -4.17 | 5 | 6,202 | 5,325 | 1.16 | 7.26 | -160 | -518 | -426 | -1,104 | 23.2 | -257 | 21,119 | -36 | 853 | 4.04 | '23/12/15 | 122.5 | 123.5 | 119.5 | 120 | -1 | -0.83 | 3.31 | 6,061 | 3,739 | 1.62 | 7.4 | -162 | -550 | -67.8 | -780 | 23.5 | +51 | 21,376 | -19 | 889 | 4.16 | '23/12/14 | 123.5 | 124 | 121 | 121 | 0 | 0 | 2.48 | 5,209 | 3,140 | 1.66 | 6.37 | +505 | +500 | +98.9 | +1,104 | 23.6 | -1,131 | 21,325 | -48 | 908 | 4.26 | '23/12/13 | 121 | 122.5 | 120.5 | 121 | +0.5 | +0.41 | 1.66 | 2,629 | 2,039 | 1.29 | 3.2 | +149 | -8 | -58.4 | +82.6 | 23.3 | +17 | 22,456 | +3 | 956 | 4.26 | '23/12/12 | 122.5 | 123.5 | 120 | 120.5 | -1.5 | -1.23 | 2.87 | 4,191 | 3,012 | 1.39 | 5.09 | +450 | -38 | -163 | +249 | 23.4 | -119 | 22,439 | -20 | 953 | 4.25 | '23/12/11 | 124.5 | 125 | 121 | 122 | -1 | -0.81 | 3.25 | 3,939 | 3,298 | 1.19 | 4.82 | +485 | -750 | +83.4 | -182 | 23.1 | -134 | 22,558 | -16 | 973 | 4.31 | '23/12/08 | 126.5 | 127 | 123 | 123 | -1 | -0.81 | 3.23 | 7,029 | 4,994 | 1.41 | 8.74 | -1,099 | 0 | -342 | -1,441 | 22.9 | +132 | 22,692 | -50 | 989 | 4.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 125 | 127 | 124 | 124 | -1.5 | -1.2 | 2.39 | 6,424 | 4,790 | 1.34 | 8.05 | -1.21 | 0 | +143 | +142 | 23.5 | +549 | 22,560 | +40 | 1,039 | 4.61 | '23/12/06 | 125.5 | 127 | 123 | 125.5 | +3.5 | +2.87 | 3.28 | 12,393 | 8,172 | 1.52 | 15.5 | +18 | +194 | -149 | +62.6 | 23.6 | -171 | 22,011 | +3 | 999 | 4.54 | '23/12/05 | 120 | 123 | 117 | 122 | 0 | 0 | 4.92 | 8,035 | 5,597 | 1.44 | 9.62 | -305 | -550 | -12.7 | -867 | 23.4 | +564 | 22,182 | -49 | 996 | 4.49 | '23/12/04 | 123 | 126 | 121.5 | 122 | 0 | 0 | 3.69 | 9,242 | 5,853 | 1.58 | 11.4 | +141 | -265 | +24.6 | -99.4 | 23.6 | +462 | 21,618 | +26 | 1,045 | 4.83 | '23/12/01 | 120.5 | 124.5 | 120 | 122 | -1 | -0.81 | 3.66 | 6,574 | 4,303 | 1.53 | 8.03 | -17.3 | -15 | +141 | +108 | 23.6 | +402 | 21,156 | -26 | 1,019 | 4.82 | '23/11/30 | 124.5 | 125.5 | 122 | 123 | -0.5 | -0.4 | 2.83 | 6,495 | 4,534 | 1.43 | 8.01 | -118 | 0 | -254 | -372 | 23.5 | -145 | 20,754 | -65 | 1,045 | 5.04 | '23/11/29 | 121 | 125 | 121 | 123.5 | +1.5 | +1.23 | 3.28 | 6,932 | 4,992 | 1.39 | 8.54 | +308 | -12 | +28.6 | +325 | 23.8 | +243 | 20,899 | +48 | 1,110 | 5.31 | '23/11/28 | 116.5 | 122 | 115 | 122 | +6 | +5.17 | 6.03 | 11,415 | 7,380 | 1.55 | 13.5 | +2,041 | -1,177 | +169 | +1,033 | 23.8 | -362 | 20,656 | +128 | 1,062 | 5.14 | '23/11/27 | 124 | 124.5 | 116 | 116 | -7.5 | -6.07 | 6.88 | 13,470 | 9,863 | 1.37 | 16 | +393 | -2,135 | -418 | -2,160 | 23.2 | +261 | 21,018 | -275 | 934 | 4.44 | '23/11/24 | 128 | 129.5 | 122 | 123.5 | -3.5 | -2.76 | 5.91 | 12,580 | 8,741 | 1.44 | 15.6 | +215 | -7 | -625 | -417 | 23 | -910 | 20,757 | -200 | 1,209 | 5.82 | '23/11/23 | 127.5 | 131 | 126.5 | 127 | 0 | 0 | 3.54 | 15,937 | 10,200 | 1.56 | 20.5 | +1,588 | -100 | -139 | +1,349 | 23 | -519 | 21,667 | +15 | 1,409 | 6.5 | '23/11/22 | 126.5 | 130 | 124 | 127 | -0.5 | -0.39 | 4.71 | 12,683 | 8,486 | 1.49 | 16.1 | +883 | +142 | -252 | +773 | 22.2 | -793 | 22,186 | -81 | 1,394 | 6.28 | '23/11/21 | 128.5 | 130 | 125.5 | 127.5 | -0.5 | -0.39 | 3.52 | 13,662 | 9,407 | 1.45 | 17.4 | -1,927 | +447 | -412 | -1,892 | 21.7 | +1,626 | 22,979 | +128 | 1,475 | 6.42 | '23/11/20 | 122 | 128.5 | 119.5 | 128 | +7.5 | +6.22 | 7.47 | 18,982 | 12,391 | 1.53 | 23.7 | -430 | +258 | +415 | +243 | 22.1 | +1,308 | 21,353 | +89 | 1,347 | 6.31 | '23/11/17 | 119 | 122.5 | 117.5 | 120.5 | +1.5 | +1.26 | 4.2 | 11,914 | 7,650 | 1.56 | 14.3 | -1,080 | +307 | +457 | -316 | 22.2 | +603 | 20,045 | -7 | 1,258 | 6.28 | '23/11/16 | 117 | 120 | 116 | 119 | +2.5 | +2.15 | 3.43 | 12,066 | 7,877 | 1.53 | 14.2 | -2,035 | +1,300 | +460 | -274 | 22.5 | +10 | 19,442 | +135 | 1,265 | 6.51 | '23/11/15 | 116 | 121.5 | 115.5 | 116.5 | +3.5 | +3.1 | 5.31 | 25,573 | 15,944 | 1.6 | 30.4 | -1,158 | +716 | -467 | -909 | 23.2 | +1,305 | 19,432 | +58 | 1,130 | 5.82 | '23/11/14 | 116.5 | 117 | 112.5 | 113 | -2.5 | -2.16 | 3.9 | 8,215 | 6,222 | 1.32 | 9.36 | -2,661 | -69 | -433 | -3,163 | 23.4 | +451 | 18,127 | -21 | 1,072 | 5.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 117.5 | 118 | 115 | 115.5 | +0.5 | +0.43 | 2.61 | 4,991 | 3,342 | 1.49 | 5.8 | +497 | 0 | -391 | +106 | 24.4 | -122 | 17,676 | -72 | 1,093 | 6.18 | '23/11/10 | 116 | 116 | 114 | 115 | -2 | -1.71 | 1.71 | 4,910 | 3,359 | 1.46 | 5.64 | -465 | -58 | -255 | -778 | 24.2 | +70 | 17,798 | -45 | 1,165 | 6.55 | '23/11/09 | 115 | 117.5 | 113 | 117 | +1 | +0.86 | 3.88 | 8,262 | 5,549 | 1.49 | 9.53 | -1,277 | -90 | -85.7 | -1,453 | 24.4 | +731 | 17,728 | +1 | 1,210 | 6.83 | '23/11/08 | 113.5 | 117 | 113.5 | 116 | +3 | +2.65 | 3.1 | 9,828 | 6,667 | 1.47 | 11.4 | -118 | -44 | +695 | +533 | 24.9 | -185 | 16,997 | +50 | 1,209 | 7.11 | '23/11/07 | 115.5 | 115.5 | 111.5 | 113 | -2.5 | -2.16 | 3.46 | 8,336 | 5,865 | 1.42 | 9.43 | -711 | -1,299 | -324 | -2,334 | 24.9 | +364 | 17,182 | -98 | 1,159 | 6.75 | '23/11/06 | 115 | 118 | 113 | 115.5 | +2 | +1.76 | 4.41 | 13,235 | 7,203 | 1.84 | 15.3 | +179 | -2,353 | +370 | -1,804 | 25.1 | +487 | 16,818 | -42 | 1,257 | 7.47 | '23/11/03 | 115.5 | 117 | 112.5 | 113.5 | -1.5 | -1.3 | 3.91 | 16,710 | 9,184 | 1.82 | 19.2 | -696 | -700 | +225 | -1,171 | 25.1 | -332 | 16,331 | +36 | 1,299 | 7.95 | '23/11/02 | 112.5 | 118 | 111.5 | 115 | +7.5 | +6.98 | 6.05 | 29,380 | 15,956 | 1.84 | 33.9 | -954 | -1,260 | +1,100 | -1,114 | 25.5 | +17 | 16,663 | -266 | 1,263 | 7.58 | '23/11/01 | 107.5 | 109 | 105.5 | 107.5 | +1 | +0.94 | 3.29 | 10,960 | 6,661 | 1.65 | 11.7 | +1,014 | -2,316 | +62.2 | -1,240 | 25.9 | +481 | 16,646 | +226 | 1,529 | 9.19 | '23/10/31 | 114.5 | 115 | 106.5 | 106.5 | -7 | -6.17 | 7.49 | 11,007 | 6,866 | 1.6 | 12.1 | +1,337 | -790 | -539 | +8.16 | 25.6 | -2,080 | 16,165 | -157 | 1,303 | 8.06 | '23/10/30 | 111.5 | 114.5 | 111 | 113.5 | +3 | +2.71 | 3.17 | 8,649 | 4,860 | 1.78 | 9.77 | +1,360 | -48 | -35.6 | +1,276 | 25 | -484 | 18,245 | +95 | 1,460 | 8 | '23/10/27 | 113.5 | 114 | 110.5 | 110.5 | -1 | -0.9 | 3.14 | 10,628 | 6,957 | 1.53 | 11.9 | -1,015 | +41 | -732 | -1,706 | 24.8 | -291 | 18,729 | -8 | 1,365 | 7.29 | '23/10/26 | 113 | 115 | 109.5 | 111.5 | -7.5 | -6.3 | 4.62 | 19,538 | 11,599 | 1.68 | 22 | +4,169 | -1,253 | -283 | +2,633 | 25 | -2,843 | 19,020 | -14 | 1,373 | 7.22 | '23/10/25 | 122 | 122.5 | 118.5 | 119 | -2.5 | -2.06 | 3.29 | 10,873 | 7,211 | 1.51 | 13.1 | -2,016 | +167 | +110 | -1,739 | 23.6 | +352 | 21,863 | +66 | 1,387 | 6.34 | '23/10/24 | 116 | 121.5 | 114.5 | 121.5 | +5.5 | +4.74 | 6.03 | 16,841 | 10,702 | 1.57 | 19.9 | +4 | -129 | +166 | +41.5 | 24.5 | +179 | 21,511 | -67 | 1,321 | 6.14 | '23/10/23 | 111.5 | 118 | 111 | 116 | +5 | +4.5 | 6.31 | 18,874 | 11,271 | 1.67 | 21.8 | +803 | +301 | -37.5 | +1,066 | 24.8 | -466 | 21,332 | +456 | 1,388 | 6.51 | '23/10/20 | 113 | 113 | 106 | 111 | -3.5 | -3.06 | 6.11 | 28,014 | 15,022 | 1.86 | 30.6 | +6,549 | -4,291 | -107 | +2,151 | 24.3 | -393 | 21,798 | -14 | 932 | 4.28 | '23/10/19 | 115.5 | 118.5 | 113.5 | 114.5 | -2 | -1.72 | 4.29 | 16,852 | 10,521 | 1.6 | 19.5 | -299 | -2,671 | +4.73 | -2,965 | 22 | +841 | 22,191 | -480 | 946 | 4.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 128.5 | 128.5 | 116.5 | 116.5 | -12.5 | -9.69 | 9.3 | 25,152 | 15,641 | 1.61 | 30.1 | +2,118 | -542 | -872 | +705 | 22 | -5,552 | 21,350 | -714 | 1,426 | 6.68 | '23/10/17 | 131.5 | 133 | 128.5 | 129 | -1 | -0.77 | 3.46 | 13,720 | 7,746 | 1.77 | 17.9 | -2,426 | +611 | +31.3 | -1,784 | 21.2 | +1,007 | 26,902 | -82 | 2,140 | 7.95 | '23/10/16 | 136.5 | 137.5 | 129 | 130 | -8.5 | -6.14 | 6.14 | 15,252 | 10,797 | 1.41 | 20.1 | -328 | -1,358 | -1,135 | -2,821 | 22.1 | -185 | 25,895 | -408 | 2,222 | 8.58 | '23/10/13 | 136 | 140 | 135.5 | 138.5 | +1.5 | +1.09 | 3.28 | 13,714 | 9,024 | 1.52 | 18.9 | -1,312 | +773 | +811 | +272 | 22.1 | +730 | 26,080 | +64 | 2,630 | 10.1 | '23/10/12 | 141.5 | 142 | 136 | 137 | -1.5 | -1.08 | 4.33 | 12,515 | 8,157 | 1.53 | 17.3 | -2,980 | -1,495 | +136 | -4,339 | 22.6 | +2,341 | 25,350 | -54 | 2,566 | 10.1 | '23/10/11 | 143.5 | 144.5 | 137.5 | 138.5 | -2 | -1.42 | 4.98 | 16,682 | 10,537 | 1.58 | 23.4 | +1,720 | +30 | -478 | +1,273 | 23.7 | -1,250 | 23,009 | +28 | 2,620 | 11.4 | '23/10/06 | 147 | 147.5 | 140 | 140.5 | -5 | -3.44 | 5.15 | 20,819 | 14,464 | 1.44 | 29.7 | -3,365 | +19 | -572 | -3,917 | 22.9 | +457 | 24,259 | -257 | 2,592 | 10.7 | '23/10/05 | 148.5 | 148.5 | 143.5 | 145.5 | -3 | -2.02 | 3.37 | 28,426 | 18,295 | 1.55 | 41.6 | -1,931 | -7 | +358 | -1,580 | 23.8 | -983 | 23,802 | -69 | 2,849 | 12 | '23/10/04 | 142.5 | 148.5 | 142 | 148.5 | +1.5 | +1.02 | 4.42 | 20,000 | 13,104 | 1.53 | 29 | -1,585 | +1,005 | -229 | -809 | 24.5 | +201 | 24,785 | +27 | 2,918 | 11.8 | '23/10/03 | 148 | 154 | 144 | 147 | -1.5 | -1.01 | 6.73 | 39,579 | 27,222 | 1.45 | 59 | +573 | +460 | +937 | +1,970 | 25.1 | +461 | 24,584 | +69 | 2,891 | 11.8 | '23/10/02 | 140 | 149.5 | 139.5 | 148.5 | +12.5 | +9.19 | 7.35 | 47,835 | 27,455 | 1.74 | 69.9 | -370 | +846 | +1,620 | +2,096 | 24.9 | +5,651 | 24,123 | +342 | 2,824 | 11.7 | '23/09/28 | 138.5 | 140.5 | 134 | 136 | -1 | -0.73 | 4.74 | 24,865 | 15,290 | 1.63 | 34.1 | -4,814 | +763 | +86 | -3,965 | 24.9 | +2,906 | 18,472 | -66 | 2,482 | 13.4 | '23/09/27 | 133.5 | 138 | 131.5 | 137 | +4.5 | +3.4 | 4.91 | 18,280 | 11,664 | 1.57 | 24.8 | +395 | +354 | +421 | +1,170 | 26.7 | +664 | 15,566 | +202 | 2,548 | 16.4 | '23/09/26 | 137 | 138.5 | 132 | 132.5 | -4.5 | -3.28 | 4.74 | 22,904 | 15,369 | 1.49 | 31 | -1,571 | +691 | -744 | -1,624 | 26.4 | -526 | 14,902 | -111 | 2,346 | 15.7 | '23/09/25 | 132.5 | 137.5 | 128 | 137 | +6.5 | +4.98 | 7.28 | 33,095 | 21,351 | 1.55 | 44.4 | +813 | +1,531 | +1,487 | +3,831 | 27.1 | +493 | 15,428 | +304 | 2,457 | 15.9 | '23/09/22 | 124 | 131.5 | 123.5 | 130.5 | +4.5 | +3.57 | 6.35 | 17,657 | 11,209 | 1.58 | 22.8 | +2,148 | +1,541 | -592 | +3,097 | 26.6 | -621 | 14,935 | +223 | 2,153 | 14.4 | '23/09/21 | 126 | 127.5 | 121 | 126 | -1.5 | -1.18 | 5.1 | 16,678 | 11,556 | 1.44 | 20.8 | -1,332 | +336 | +135 | -861 | 26 | -202 | 15,556 | -59 | 1,930 | 12.4 | '23/09/20 | 123 | 129 | 121 | 127.5 | +4 | +3.24 | 6.48 | 15,250 | 10,746 | 1.42 | 19.2 | +1,741 | +749 | -498 | +1,991 | 26.4 | -66 | 15,758 | +282 | 1,989 | 12.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 131 | 135.5 | 123 | 123.5 | -6 | -4.63 | 9.65 | 27,913 | 19,035 | 1.47 | 36 | -3,815 | +597 | -205 | -3,423 | 25.6 | +308 | 15,824 | -177 | 1,707 | 10.8 | '23/09/18 | 128 | 132.5 | 127.5 | 129.5 | -1 | -0.77 | 3.83 | 13,186 | 8,896 | 1.48 | 17.1 | -1,112 | +956 | -402 | -558 | 27.2 | +45 | 15,516 | -12 | 1,884 | 12.1 | '23/09/15 | 123 | 133.5 | 122.5 | 130.5 | +8.5 | +6.97 | 9.02 | 30,788 | 18,802 | 1.64 | 39.8 | +1,228 | +3,646 | +143 | +5,017 | 27.6 | -392 | 15,471 | +616 | 1,896 | 12.3 | '23/09/14 | 119 | 124.5 | 117.5 | 122 | +5 | +4.27 | 5.98 | 21,393 | 11,581 | 1.85 | 26.1 | -2,382 | +434 | +484 | -1,464 | 26.8 | +1,276 | 15,863 | +63 | 1,280 | 8.07 | '23/09/13 | 116.5 | 117.5 | 113 | 117 | 0 | 0 | 3.85 | 14,349 | 8,748 | 1.64 | 16.5 | +921 | -1,299 | -233 | -611 | 27.5 | +1,076 | 14,587 | -285 | 1,217 | 8.34 | '23/09/12 | 118.5 | 119.5 | 116 | 117 | +0.5 | +0.43 | 3 | 13,606 | 9,238 | 1.47 | 16 | -445 | -90 | -264 | -800 | 27.2 | +89 | 13,511 | -71 | 1,502 | 11.1 | '23/09/11 | 129.5 | 130 | 116.5 | 116.5 | -12.5 | -9.69 | 10.5 | 23,342 | 15,763 | 1.48 | 28.2 | +48.1 | -681 | -198 | -831 | 27.3 | -2,321 | 13,422 | -544 | 1,573 | 11.7 | '23/09/08 | 135.5 | 135.5 | 129 | 129 | -6 | -4.44 | 4.81 | 17,424 | 11,398 | 1.53 | 23 | -2,480 | +70 | -306 | -2,716 | 27.1 | +844 | 15,743 | -330 | 2,117 | 13.4 | '23/09/07 | 139 | 141.5 | 134.5 | 135 | -4 | -2.88 | 5.04 | 24,426 | 14,901 | 1.64 | 33.5 | -3,784 | +100 | +257 | -3,426 | 28 | -1,689 | 14,899 | -324 | 2,447 | 16.4 | '23/09/06 | 143 | 143.5 | 136.5 | 139 | -2.5 | -1.77 | 4.95 | 44,483 | 27,426 | 1.62 | 62.3 | -1,290 | +1,781 | +228 | +719 | 29.5 | +365 | 16,588 | -369 | 2,771 | 16.7 | '23/09/05 | 129.5 | 141.5 | 129 | 141.5 | +12.5 | +9.69 | 9.69 | 37,094 | 20,942 | 1.77 | 51.1 | +866 | +2,308 | +743 | +3,917 | 29.7 | -1,087 | 16,223 | +971 | 3,140 | 19.4 | '23/09/04 | 126.5 | 131.5 | 126 | 129 | +5.5 | +4.45 | 4.45 | 26,035 | 15,972 | 1.63 | 33.6 | +1,613 | +775 | +300 | +2,688 | 29.3 | -185 | 17,310 | +234 | 2,169 | 12.5 | '23/09/01 | 126.5 | 131 | 123 | 123.5 | -1.5 | -1.2 | 6.4 | 25,823 | 15,652 | 1.65 | 32.8 | -4,109 | +1,265 | +397 | -2,447 | 28.6 | +1,222 | 17,495 | +7 | 1,935 | 11.1 | '23/08/31 | 121.5 | 127 | 121.5 | 125 | +2 | +1.63 | 4.47 | 17,477 | 10,304 | 1.7 | 21.9 | -1,773 | +40 | +719 | -1,014 | 30 | +1,618 | 16,273 | +12 | 1,928 | 11.8 | '23/08/30 | 124 | 124.5 | 121 | 123 | +1 | +0.82 | 2.87 | 9,312 | 5,473 | 1.7 | 11.4 | -35.8 | +52 | +111 | +128 | 31 | +67 | 14,655 | -49 | 1,916 | 13.1 | '23/08/29 | 122 | 125 | 121 | 122 | +1.5 | +1.24 | 3.32 | 8,447 | 6,219 | 1.36 | 10.4 | -189 | -2 | +182 | -8.83 | 30.9 | +120 | 14,588 | +67 | 1,965 | 13.5 | '23/08/28 | 122 | 123.5 | 118 | 120.5 | -0.5 | -0.41 | 4.55 | 10,317 | 6,992 | 1.48 | 12.5 | +146 | +839 | -44.1 | +941 | 30.8 | -4 | 14,468 | +83 | 1,898 | 13.1 | '23/08/25 | 122.5 | 125 | 120 | 121 | -4.5 | -3.59 | 3.98 | 9,108 | 8,186 | 1.11 | 11.1 | -1,095 | +286 | -267 | -1,076 | 30.7 | +80 | 14,472 | +43 | 1,815 | 12.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 133 | 134 | 125.5 | 125.5 | -2.5 | -1.95 | 6.64 | 26,011 | 16,028 | 1.62 | 33.9 | -319 | +411 | +81.3 | +173 | 31 | -1,020 | 14,392 | -68 | 1,772 | 12.3 | '23/08/23 | 125 | 129.5 | 124.5 | 128 | +3 | +2.4 | 4 | 19,625 | 13,908 | 1.41 | 25 | +2,309 | -225 | -73.7 | +2,010 | 31 | -705 | 15,412 | +48 | 1,840 | 11.9 | '23/08/22 | 124 | 127.5 | 123.5 | 125 | +5 | +4.17 | 3.33 | 16,816 | 11,070 | 1.52 | 21.1 | +3,136 | 0 | -50.2 | +3,086 | 30.2 | -606 | 16,117 | +103 | 1,792 | 11.1 | '23/08/21 | 123 | 124 | 118 | 120 | -2 | -1.64 | 4.92 | 11,971 | 7,985 | 1.5 | 14.4 | +1,849 | -1,953 | -198 | -302 | 29.2 | -601 | 16,723 | -127 | 1,689 | 10.1 | '23/08/18 | 127 | 130 | 118.5 | 122 | -6 | -4.69 | 8.98 | 20,961 | 14,222 | 1.47 | 26.2 | -1,894 | +118 | -69.6 | -1,845 | 28.5 | -54 | 17,324 | +44 | 1,816 | 10.5 | '23/08/17 | 123 | 128.5 | 122 | 128 | +2 | +1.59 | 5.16 | 19,173 | 13,749 | 1.39 | 24.1 | -4,769 | +276 | +501 | -3,992 | 28.7 | +1,233 | 17,378 | -104 | 1,772 | 10.2 | '23/08/16 | 118 | 127.5 | 117 | 126 | +6 | +5 | 8.75 | 20,390 | 13,950 | 1.46 | 25.3 | +15.9 | +360 | +216 | +592 | 30.2 | +445 | 16,145 | +266 | 1,876 | 11.6 | '23/08/15 | 122.5 | 124.5 | 118 | 120 | +2.5 | +2.13 | 5.53 | 13,172 | 8,564 | 1.54 | 16 | -1,085 | +32 | -258 | -1,311 | 30.1 | +598 | 15,700 | +48 | 1,610 | 10.3 | '23/08/14 | 117 | 120 | 115 | 117.5 | -1 | -0.84 | 4.22 | 9,297 | 6,751 | 1.38 | 10.9 | +450 | 0 | -412 | +37.7 | 30.5 | +91 | 15,102 | -206 | 1,562 | 10.3 | '23/08/11 | 122.5 | 122.5 | 115 | 118.5 | -1.5 | -1.25 | 6.25 | 15,814 | 11,079 | 1.43 | 18.8 | -232 | +93 | -143 | -282 | 30.3 | -88 | 15,011 | +25 | 1,768 | 11.8 | '23/08/10 | 121 | 122.5 | 112 | 120 | -3.5 | -2.83 | 8.5 | 17,034 | 10,987 | 1.55 | 20.2 | +3,005 | -30 | -364 | +2,611 | 30.4 | -1,696 | 15,099 | +194 | 1,743 | 11.5 | '23/08/09 | 125 | 129 | 123 | 123.5 | -5 | -3.89 | 4.67 | 17,080 | 11,620 | 1.47 | 21.4 | -2,256 | +40 | +3.57 | -2,213 | 29.3 | +102 | 16,795 | +11 | 1,549 | 9.22 | '23/08/08 | 131.5 | 133.5 | 124 | 128.5 | -2 | -1.53 | 7.28 | 30,825 | 21,190 | 1.45 | 39.6 | -2,716 | +447 | -38 | -2,307 | 30 | -630 | 16,693 | -50 | 1,538 | 9.21 | '23/08/07 | 123 | 130.5 | 120 | 130.5 | +11.5 | +9.66 | 8.82 | 40,374 | 26,640 | 1.52 | 50.6 | -5,327 | +986 | -56.7 | -4,398 | 31 | +919 | 17,323 | +529 | 1,588 | 9.17 | '23/08/04 | 119 | 122 | 110 | 119 | +5.5 | +4.85 | 10.6 | 25,968 | 16,494 | 1.57 | 30.7 | -2,449 | +775 | +418 | -1,256 | 32.7 | +73 | 16,404 | +243 | 1,059 | 6.46 | '23/08/02 | 121.5 | 124 | 111 | 113.5 | -9 | -7.35 | 10.6 | 34,440 | 19,113 | 1.8 | 40.5 | +3,117 | +160 | -656 | +2,621 | 33.7 | -1,404 | 16,331 | -25 | 816 | 5 | '23/08/01 | 125 | 128.5 | 117.5 | 122.5 | -2.5 | -2 | 8.8 | 27,025 | 15,363 | 1.76 | 33.1 | +3,317 | -427 | -72.7 | +2,817 | 32.8 | +2,339 | 17,735 | -32 | 841 | 4.74 | '23/07/31 | 141 | 144.5 | 124.5 | 125 | -13 | -9.42 | 14.5 | 44,337 | 25,034 | 1.77 | 59.3 | -662 | -199 | -1,013 | -1,874 | 31.6 | -975 | 15,396 | -288 | 873 | 5.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 136 | 142 | 131.5 | 138 | +4.5 | +3.37 | 7.87 | 66,439 | 36,808 | 1.81 | 91.4 | -598 | +1,033 | +1,192 | +1,627 | 31.6 | -431 | 16,371 | +145 | 1,161 | 7.09 | '23/07/27 | 138 | 139.5 | 129 | 133.5 | +6.5 | +5.12 | 8.27 | 49,697 | 25,612 | 1.94 | 67.4 | -91.4 | -841 | +19.2 | -913 | 32.8 | -72 | 16,802 | +21 | 1,016 | 6.05 | '23/07/26 | 132.5 | 141 | 125.5 | 127 | -7 | -5.22 | 11.6 | 55,179 | 33,190 | 1.66 | 73.4 | +3,541 | +1,200 | -594 | +4,147 | 32.9 | -992 | 16,874 | -349 | 995 | 5.9 | '23/07/25 | 124.5 | 134 | 123.5 | 134 | +12 | +9.84 | 8.61 | 34,355 | 17,963 | 1.91 | 44.7 | -1,441 | +1,589 | -522 | -374 | 31.2 | -325 | 17,866 | +415 | 1,344 | 7.52 | '23/07/24 | 116.5 | 127.5 | 114.5 | 122 | +5.5 | +4.72 | 11.2 | 47,560 | 31,321 | 1.52 | 57.5 | -4,683 | +1,368 | +1,680 | -1,634 | 32 | +1,442 | 18,191 | -70 | 929 | 5.11 | '23/07/21 | 113.5 | 118.5 | 112 | 116.5 | -2 | -1.69 | 5.49 | 27,564 | 16,236 | 1.7 | 31.9 | -2,365 | -182 | +513 | -2,034 | 33.6 | +871 | 16,749 | -396 | 999 | 5.96 | '23/07/20 | 117.5 | 118.5 | 111 | 118.5 | +10.5 | +9.72 | 6.94 | 28,812 | 16,528 | 1.74 | 33.8 | +4,034 | 0 | +358 | +4,393 | 35 | +1,384 | 15,878 | +495 | 1,395 | 8.79 | '23/07/19 | 110.5 | 114.5 | 107.5 | 108 | +1 | +0.93 | 6.54 | 24,123 | 15,018 | 1.61 | 26.8 | +457 | +865 | +244 | +1,566 | 33.6 | +1,011 | 14,494 | +84 | 900 | 6.21 | '23/07/18 | 115 | 116 | 100.5 | 107 | +1 | +0.94 | 14.6 | 37,866 | 21,601 | 1.75 | 41.4 | +223 | +920 | -826 | +317 | 33.4 | +3,228 | 13,483 | -151 | 816 | 6.05 | '23/07/17 | 97.8 | 106 | 97.3 | 106 | +9.5 | +9.84 | 9.02 | 18,780 | 9,271 | 2.03 | 19.3 | +1,432 | +115 | +52 | +1,599 | 33.2 | +2,746 | 10,255 | +229 | 967 | 9.43 | '23/07/14 | 93.1 | 96.5 | 91.9 | 96.5 | +6.1 | +6.75 | 5.09 | 16,433 | 12,727 | 1.29 | 15.5 | -177 | +940 | -76.6 | +686 | 32.7 | +542 | 7,509 | +101 | 738 | 9.83 | '23/07/13 | 89.7 | 95.4 | 88.6 | 90.4 | +3.1 | +3.55 | 7.79 | 22,784 | 16,471 | 1.38 | 21 | +2,282 | +946 | +116 | +3,344 | 32.5 | +201 | 6,967 | +100 | 637 | 9.14 | '23/07/12 | 87.2 | 89.4 | 85.5 | 87.3 | +1.9 | +2.22 | 4.57 | 19,044 | 15,306 | 1.24 | 16.7 | -1,801 | +72 | -120 | -1,849 | 31.8 | +524 | 6,766 | +22 | 537 | 7.94 | '23/07/11 | 80.5 | 86.5 | 80.5 | 85.4 | +6.5 | +8.24 | 7.6 | 17,265 | 12,490 | 1.38 | 14.5 | +3,405 | +211 | +306 | +3,922 | 32.3 | +244 | 6,242 | +180 | 515 | 8.25 | '23/07/10 | 80.5 | 83.4 | 78.8 | 78.9 | -1.3 | -1.62 | 5.74 | 13,533 | 9,856 | 1.37 | 11 | +1,550 | +158 | -7.89 | +1,700 | 31 | -191 | 5,998 | +9 | 335 | 5.59 | '23/07/07 | 77.5 | 80.7 | 77.3 | 80.2 | +2.7 | +3.48 | 4.39 | 12,230 | 7,914 | 1.55 | 9.74 | +742 | +510 | +140 | +1,392 | 30.4 | +1,062 | 6,189 | +61 | 326 | 5.27 | '23/07/06 | 77.4 | 78.8 | 76.6 | 77.5 | -0.8 | -1.02 | 2.81 | 6,051 | 4,307 | 1.4 | 4.7 | -1,272 | +584 | -175 | -863 | 30.2 | -110 | 5,127 | -14 | 265 | 5.17 | '23/07/05 | 75.7 | 78.5 | 75 | 78.3 | +2.4 | +3.16 | 4.61 | 7,504 | 4,789 | 1.57 | 5.81 | -13.9 | +205 | +106 | +297 | 30.7 | +148 | 5,237 | +41 | 279 | 5.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 74 | 76 | 73.5 | 75.9 | +1.4 | +1.88 | 3.36 | 4,888 | 3,095 | 1.58 | 3.67 | +469 | -331 | +310 | +448 | 30.7 | -81 | 5,089 | +12 | 238 | 4.68 | '23/07/03 | 76.5 | 76.6 | 73.8 | 74.5 | -1 | -1.32 | 3.71 | 5,689 | 4,145 | 1.37 | 4.25 | -664 | -500 | -261 | -1,425 | 30.5 | -85 | 5,170 | -36 | 226 | 4.37 | '23/06/30 | 73.8 | 75.5 | 72.7 | 75.5 | +2.7 | +3.71 | 3.85 | 6,530 | 4,093 | 1.6 | 4.88 | -1,202 | +1,800 | -258 | +341 | 30.7 | -138 | 5,255 | +24 | 262 | 4.99 | '23/06/29 | 72 | 74 | 71.5 | 72.8 | +1.5 | +2.1 | 3.51 | 4,657 | 3,146 | 1.48 | 3.4 | +271 | +564 | +156 | +991 | 31 | -111 | 5,393 | +12 | 238 | 4.41 | '23/06/28 | 71.5 | 72.4 | 71.3 | 71.3 | +0.8 | +1.13 | 1.56 | 1,554 | 1,251 | 1.24 | 1.11 | -280 | -86 | +164 | -202 | 30.9 | -91 | 5,504 | -1 | 226 | 4.11 | '23/06/27 | 72.1 | 73.8 | 70.3 | 70.5 | -1.6 | -2.22 | 4.85 | 3,576 | 2,834 | 1.26 | 2.55 | -385 | -540 | -349 | -1,274 | 31 | +84 | 5,595 | -20 | 227 | 4.06 | '23/06/26 | 73.5 | 73.6 | 71.3 | 72.1 | -1.5 | -2.04 | 3.12 | 3,720 | 2,493 | 1.49 | 2.68 | +600 | -1,426 | -40 | -866 | 31.1 | +180 | 5,511 | -11 | 247 | 4.48 | '23/06/21 | 74 | 74.5 | 73.4 | 73.6 | 0 | 0 | 1.49 | 2,157 | 2,057 | 1.05 | 1.59 | -284 | -24 | -430 | -738 | 30.9 | +7 | 5,331 | -6 | 258 | 4.84 | '23/06/20 | 75.2 | 75.6 | 72.8 | 73.6 | -1 | -1.34 | 3.75 | 3,853 | 2,890 | 1.33 | 2.85 | +379 | -26 | -389 | -35.8 | 31 | +4 | 5,324 | -3 | 264 | 4.96 | '23/06/19 | 77.1 | 77.1 | 74.2 | 74.6 | -2.7 | -3.49 | 3.75 | 7,923 | 5,164 | 1.53 | 5.93 | +2,726 | -2,016 | -376 | +334 | 30.9 | -235 | 5,320 | -21 | 267 | 5.02 | '23/06/16 | 78.7 | 79 | 77.2 | 77.3 | -0.7 | -0.9 | 2.31 | 3,489 | 2,606 | 1.34 | 2.72 | -34.8 | -342 | +51.1 | -326 | 30.1 | +28 | 5,554 | -15 | 288 | 5.19 | '23/06/15 | 78.6 | 79.1 | 76.8 | 78 | -0.5 | -0.64 | 2.93 | 6,408 | 4,553 | 1.41 | 4.98 | +1,514 | -754 | -192 | +568 | 30.2 | -417 | 5,527 | +1 | 303 | 5.48 | '23/06/14 | 78.3 | 79.8 | 77.6 | 78.5 | -0.4 | -0.51 | 2.79 | 4,676 | 3,154 | 1.48 | 3.67 | +1,175 | -452 | +33.7 | +756 | 29.7 | -486 | 5,944 | -8 | 302 | 5.08 | '23/06/13 | 80.5 | 80.5 | 78.3 | 78.9 | -0.8 | -1 | 2.76 | 5,197 | 3,959 | 1.31 | 4.11 | -456 | -290 | +25.3 | -721 | 29.3 | -30 | 6,430 | -31 | 310 | 4.82 | '23/06/12 | 82.3 | 82.4 | 78.3 | 79.7 | -2.1 | -2.57 | 5.01 | 5,440 | 4,503 | 1.21 | 4.34 | -936 | +611 | -98.3 | -423 | 29.4 | -256 | 6,460 | -120 | 341 | 5.28 | '23/06/09 | 82.3 | 82.8 | 80.5 | 81.8 | +1.1 | +1.36 | 2.85 | 10,864 | 6,509 | 1.67 | 8.87 | -740 | -42 | +168 | -614 | 29.7 | +697 | 6,716 | -4 | 461 | 6.86 | '23/06/08 | 83 | 83.2 | 80.2 | 80.7 | -3.2 | -3.81 | 3.58 | 20,603 | 11,976 | 1.72 | 16.8 | -2,346 | +2,113 | -388 | -620 | 30.1 | -1,535 | 6,019 | -175 | 465 | 7.73 | '23/06/07 | 77.3 | 83.9 | 76.8 | 83.9 | +7.6 | +9.96 | 9.31 | 27,068 | 14,594 | 1.85 | 22.1 | -167 | +875 | +975 | +1,683 | 30.8 | -1,109 | 7,554 | +229 | 640 | 8.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 76.6 | 77.1 | 75.6 | 76.3 | +0.5 | +0.66 | 1.98 | 3,644 | 2,556 | 1.43 | 2.78 | +439 | +838 | -233 | +1,044 | 30.9 | -403 | 8,663 | +5 | 411 | 4.74 | '23/06/05 | 78 | 78.3 | 75.5 | 75.8 | -2 | -2.57 | 3.6 | 8,423 | 6,131 | 1.37 | 6.44 | -88 | +339 | +42.7 | +294 | 30.7 | -1,280 | 9,066 | -4 | 406 | 4.48 | '23/06/02 | 75.6 | 78 | 74.3 | 77.8 | +3.7 | +4.99 | 4.99 | 8,960 | 5,716 | 1.57 | 6.87 | +1,669 | +45 | +616 | +2,330 | 30.7 | +365 | 10,346 | +33 | 410 | 3.96 | '23/06/01 | 75 | 75.2 | 74 | 74.1 | -0.9 | -1.2 | 1.6 | 3,557 | 1,852 | 1.92 | 2.65 | -570 | 0 | +84 | -486 | 30.1 | +47 | 9,981 | -12 | 377 | 3.78 | '23/05/31 | 77.2 | 77.3 | 74.1 | 75 | -1.5 | -1.96 | 4.18 | 5,550 | 3,993 | 1.39 | 4.19 | -1,774 | 0 | -43.3 | -1,817 | 30.3 | -61 | 9,934 | -12 | 389 | 3.92 | '23/05/30 | 76.1 | 76.5 | 74.7 | 76.5 | +1.3 | +1.73 | 2.39 | 4,677 | 3,726 | 1.26 | 3.55 | +328 | 0 | +120 | +448 | 30.9 | -10 | 9,995 | +20 | 401 | 4.01 | '23/05/29 | 74.4 | 76.6 | 74.1 | 75.2 | +1.5 | +2.04 | 3.39 | 5,583 | 3,907 | 1.43 | 4.2 | +430 | 0 | +185 | +615 | 30.7 | -142 | 10,005 | -4 | 381 | 3.81 | '23/05/26 | 77.2 | 77.3 | 73.6 | 73.7 | -2.3 | -3.03 | 4.87 | 8,683 | 6,326 | 1.37 | 6.52 | -1,059 | 0 | -418 | -1,477 | 30.5 | -407 | 10,147 | -97 | 385 | 3.79 | '23/05/25 | 77.4 | 78.2 | 74.1 | 76 | +0.4 | +0.53 | 5.42 | 14,669 | 12,179 | 1.2 | 11.2 | -2,171 | +90 | -109 | -2,190 | 30.9 | +932 | 10,554 | -36 | 482 | 4.57 | '23/05/24 | 73.2 | 77.4 | 71.8 | 75.6 | +2.3 | +3.14 | 7.64 | 17,130 | 10,758 | 1.59 | 13 | +466 | +1,469 | +38.3 | +1,973 | 31.4 | -511 | 9,622 | +102 | 518 | 5.38 | '23/05/23 | 73.1 | 74.5 | 71.2 | 73.3 | +1 | +1.38 | 4.56 | 13,942 | 7,620 | 1.83 | 10.2 | -191 | +652 | +1,082 | +1,543 | 31.4 | +407 | 10,133 | +64 | 416 | 4.11 | '23/05/22 | 71.9 | 74.6 | 70.3 | 72.3 | +4.4 | +6.48 | 6.33 | 23,212 | 10,853 | 2.14 | 17 | -77 | +64 | +15 | +1.96 | 31.4 | +4,087 | 9,726 | +73 | 352 | 3.62 | '23/05/19 | 64.1 | 69.5 | 63.7 | 67.9 | +3.8 | +5.93 | 9.05 | 7,776 | 4,545 | 1.71 | 5.23 | +257 | +256 | +349 | +862 | 31.4 | +1,646 | 5,639 | +57 | 279 | 4.95 | '23/05/18 | 63.6 | 64.2 | 63 | 64.1 | +1.2 | +1.91 | 1.91 | 1,725 | 1,143 | 1.51 | 1.1 | +253 | 0 | +188 | +441 | 31.2 | +109 | 3,993 | -28 | 222 | 5.56 | '23/05/17 | 63.7 | 64 | 62.9 | 62.9 | -0.8 | -1.26 | 1.73 | 1,065 | 953 | 1.12 | 0.67 | -181 | -100 | +42 | -239 | 31.2 | +5 | 3,884 | -24 | 250 | 6.44 | '23/05/16 | 63.2 | 64 | 63.2 | 63.7 | +0.6 | +0.95 | 1.27 | 964 | 729 | 1.32 | 0.61 | +132 | 0 | +9.03 | +141 | 31.2 | +61 | 3,879 | +24 | 274 | 7.06 | '23/05/15 | 62 | 63.6 | 62 | 63.1 | +0.2 | +0.32 | 2.54 | 1,323 | 1,162 | 1.14 | 0.83 | +205 | -23 | +18 | +200 | 31.2 | -70 | 3,818 | +11 | 250 | 6.55 | '23/05/12 | 60 | 62.9 | 59.6 | 62.9 | +2.8 | +4.66 | 5.49 | 3,049 | 2,093 | 1.46 | 1.88 | +1,072 | -120 | +75.7 | +1,028 | 31.2 | -133 | 3,888 | +91 | 239 | 6.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 63.5 | 63.5 | 59.6 | 60.1 | -3.6 | -5.65 | 6.12 | 7,087 | 5,388 | 1.32 | 4.32 | -1,089 | -1,160 | -507 | -2,756 | 30.8 | -321 | 4,021 | -9 | 148 | 3.68 | '23/05/10 | 67 | 67.3 | 63.3 | 63.7 | -3.6 | -5.35 | 5.94 | 6,397 | 4,457 | 1.44 | 4.12 | -156 | -1,442 | -262 | -1,860 | 31.2 | -760 | 4,342 | -4 | 157 | 3.62 | '23/05/09 | 67.8 | 68.8 | 66.5 | 67.3 | -0.4 | -0.59 | 3.4 | 2,786 | 1,906 | 1.46 | 1.88 | +369 | -113 | +18.1 | +274 | 31.3 | -519 | 5,102 | -29 | 161 | 3.16 | '23/05/08 | 69.8 | 69.8 | 67.6 | 67.7 | -1.3 | -1.88 | 3.19 | 4,318 | 3,998 | 1.08 | 2.97 | -1,013 | 0 | -18.3 | -1,031 | 31.2 | +180 | 5,621 | -44 | 190 | 3.38 | '23/05/05 | 64.5 | 70 | 64.5 | 69 | +4 | +6.15 | 8.46 | 11,408 | 7,040 | 1.62 | 7.82 | +1,506 | +145 | +746 | +2,397 | 31.7 | +1,619 | 5,441 | +152 | 234 | 4.3 | '23/05/04 | 64.2 | 65.4 | 62 | 65 | -0.2 | -0.31 | 5.21 | 4,406 | 3,072 | 1.43 | 2.81 | -270 | 0 | -11.6 | -282 | 31.1 | +169 | 3,822 | +9 | 82 | 2.15 | '23/05/03 | 65.6 | 66 | 65 | 65.2 | -0.4 | -0.61 | 1.52 | 771 | 628 | 1.23 | 0.5 | -46 | 0 | +2.65 | -43.4 | 31.2 | -37 | 3,653 | -11 | 73 | 2 | '23/05/02 | 66.4 | 67.2 | 65.4 | 65.6 | -0.8 | -1.2 | 2.71 | 1,172 | 1,243 | 0.94 | 0.78 | +6.95 | 0 | -52.5 | -45.5 | 31.3 | -88 | 3,690 | -6 | 84 | 2.28 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|