6275 元山 / 本淨比河流圖(月)

6275 元山

6275 元山當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.1	44.2	-1.1	-2.49%	3.28%	44	44	42.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
149	639.3萬	146	1.02張/筆	43	2.07	16.97	-2.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
83	363.4萬	90	919張/筆	43.96	+0.1 (+0.23%)

連續漲跌: 連2漲→跌 ( -1.1元 / -2.49%)

財報評分: 最新43分 / 平均38分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 元山受提列新廠與折舊影響壓抑上半年獲利年減逾1成EPS 0.97元 (Anue鉅亨 08/11 09:40)

• 元山董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 16:28)

• 元山2026年第二季財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:49)

• 元山董事長訂定除息基準日及調整配息率等相關事宜 (公告訊息 07/06 15:05)

6275 元山本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6275 元山本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	43.1	-4.05	-8.59%	48.05	42.55	20.86	2.3	2.04	2.07	20.86	29.2	37.55	45.89	54.24	62.58
26M09	47.15	+0.85	+1.84%	48.9	44.55	20.86	2.34	2.14	2.26	20.86	29.2	37.55	45.89	54.24	62.58
26M08	46.3	+4.75	+11.4%	47.2	41.55	20.86	2.26	1.99	2.22	20.86	29.2	37.55	45.89	54.24	62.58
26M07	41.55	-8.1	-16.3%	51.7	39.5	20.86	2.48	1.89	1.99	20.86	29.2	37.55	45.89	54.24	62.58
26M06	49.65	+0.45	+0.91%	54.9	45.15	20.86	2.63	2.16	2.38	20.86	29.2	37.55	45.89	54.24	62.58
26M05	49.2	-3.1	-5.93%	54.9	46.35	20.86	2.66	2.24	2.38	20.66	28.92	37.18	45.44	53.71	61.97
26M04	52.3	+6.35	+13.8%	60.5	46.1	20.86	2.96	2.25	2.56	20.45	28.63	36.82	45	53.18	61.36
26M03	45.95	-7.65	-14.3%	53.2	45.8	20.25	2.63	2.26	2.27	20.25	28.35	36.45	44.55	52.65	60.75
26M02	53.6	+3	+5.93%	56.4	48.55	20.25	2.72	2.34	2.59	20.71	29	37.28	45.57	53.85	62.14
26M01	50.6	-2	-3.8%	61.9	49.1	20.25	2.92	2.32	2.39	21.18	29.65	38.12	46.59	55.06	63.53
25M12	52.6	+8.45	+19.1%	58.9	44	21.64	2.72	2.03	2.43	21.64	30.3	38.95	47.61	56.26	64.92
25M11	44.15	-2	-4.33%	47	42.7	21.64	2.21	2.01	2.08	21.26	29.76	38.26	46.76	55.27	63.77
25M10	46.15	+2.25	+5.13%	46.7	40.3	21.64	2.24	1.93	2.21	20.87	29.22	37.57	45.92	54.27	62.62
25M09	43.9	-2.55	-5.49%	46.8	43.3	20.49	2.28	2.11	2.14	20.49	28.69	36.88	45.08	53.27	61.47
25M08	46.45	+2.6	+5.93%	48.45	41.5	20.49	2.4	2.06	2.3	20.18	28.26	36.33	44.4	52.48	60.55
25M07	43.85	+2.75	+6.69%	45	40.15	20.49	2.26	2.02	2.21	19.88	27.83	35.78	43.73	51.68	59.63
25M06	41.1	-1.2	-2.84%	44.2	38.75	19.57	2.26	1.98	2.1	19.57	27.4	35.23	43.05	50.88	58.71
25M05	42.3	+0.4	+0.95%	45.85	40.8	19.57	2.36	2.1	2.17	19.46	27.24	35.03	42.81	50.6	58.38
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	41.9	-0.85	-1.99%	43.95	32	19.57	2.27	1.65	2.17	19.35	27.09	34.83	42.57	50.31	58.05
25M03	42.75	-4.05	-8.65%	55.3	42.5	19.24	2.87	2.21	2.22	19.24	26.94	34.63	42.33	50.02	57.72
25M02	46.8	+1	+2.18%	47.35	44.4	19.24	2.39	2.24	2.36	19.81	27.73	35.66	43.58	51.51	59.43
25M01	45.8	-0.5	-1.08%	47.45	42.9	19.24	2.33	2.11	2.25	20.38	28.53	36.68	44.84	52.99	61.14
24M12	46.3	-1.45	-3.04%	49.95	44.95	20.95	2.38	2.15	2.21	20.95	29.33	37.71	46.09	54.47	62.85
24M11	47.75	-5.05	-9.56%	52.8	46	20.95	2.55	2.22	2.3	20.73	29.03	37.32	45.61	53.91	62.2
24M10	52.8	+4.3	+8.87%	55.7	48.1	20.95	2.71	2.34	2.57	20.52	28.72	36.93	45.14	53.34	61.55
24M09	48.5	0	0%	49.8	44	20.3	2.45	2.17	2.39	20.3	28.42	36.54	44.66	52.78	60.9
24M08	48.5	-2.8	-5.46%	52.7	41	20.3	2.63	2.05	2.42	20.01	28.01	36.02	44.02	52.03	60.03
24M07	51.3	-9	-14.9%	61.4	49.3	20.3	3.11	2.5	2.6	19.72	27.61	35.5	43.38	51.27	59.16
24M06	60.3	-7	-10.4%	68.9	58	19.43	3.55	2.99	3.1	19.43	27.2	34.97	42.75	50.52	58.29
24M05	67.3	+4	+6.32%	71.7	57.4	19.43	3.74	3	3.51	19.15	26.81	34.46	42.12	49.78	57.44
24M04	63.3	+1.6	+2.59%	65.9	53.9	19.43	3.49	2.86	3.36	18.86	26.41	33.95	41.5	49.04	56.59
24M03	61.7	+12.2	+24.6%	72.6	49.5	18.58	3.91	2.66	3.32	18.58	26.01	33.44	40.88	48.31	55.74
24M02	49.5	+7.2	+17%	51.7	42.05	18.58	2.68	2.18	2.56	19.32	27.05	34.78	42.5	50.23	57.96
24M01	42.3	-4.55	-9.71%	49.15	40.3	18.58	2.45	2.01	2.11	20.06	28.08	36.11	44.13	52.16	60.18
23M12	46.85	+0.95	+2.07%	49.2	44.8	20.8	2.37	2.15	2.25	20.8	29.12	37.44	45.76	54.08	62.4
23M11	45.9	+7.4	+19.2%	46.9	38.2	20.8	2.33	1.9	2.28	20.11	28.16	36.2	44.25	52.29	60.34
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	38.5	-8.5	-18.1%	47.7	38.5	20.8	2.46	1.98	1.98	19.43	27.2	34.97	42.74	50.51	58.28
23M09	47	+2.7	+6.09%	49.7	43.8	18.74	2.65	2.34	2.51	18.74	26.24	33.73	41.23	48.72	56.22
23M08	44.3	-1.8	-3.9%	49.45	43.15	18.74	2.71	2.36	2.42	18.28	25.59	32.9	40.22	47.53	54.84
23M07	46.1	+8	+21%	55.1	37.6	18.74	3.09	2.11	2.59	17.82	24.95	32.08	39.2	46.33	53.46
23M06	38.1	+2.6	+7.32%	41.15	35.05	17.36	2.37	2.02	2.19	17.36	24.3	31.25	38.19	45.14	52.08
23M05	35.5	+0.8	+2.31%	41.35	33.8	17.36	2.42	1.98	2.08	17.07	23.9	30.73	37.55	44.38	51.21
23M04	34.7	+2	+6.12%	36.1	32.55	17.36	2.15	1.94	2.07	16.78	23.49	30.2	36.92	43.63	50.34
23M03	32.7	+4.05	+14.1%	34.8	28.7	16.49	2.11	1.74	1.98	16.49	23.09	29.68	36.28	42.87	49.47
23M02	28.65	+0.95	+3.43%	29.55	27.3	16.49	1.73	1.59	1.67	17.12	23.97	30.82	37.67	44.52	51.37
23M01	27.7	+1.55	+5.93%	27.7	26	16.49	1.56	1.46	1.56	17.76	24.86	31.96	39.06	46.17	53.27
22M12	26.15	-0.55	-2.06%	27.8	25.85	18.39	1.51	1.41	1.42	18.39	25.75	33.1	40.46	47.81	55.17
22M11	26.7	+2.5	+10.3%	27.2	24.1	18.39	1.5	1.33	1.47	18.18	25.46	32.73	40	47.28	54.55
22M10	24.2	-1.8	-6.92%	27.3	23.15	18.39	1.52	1.29	1.35	17.98	25.17	32.36	39.55	46.74	53.93
22M09	26	-5.55	-17.6%	32	25	17.77	1.8	1.41	1.46	17.77	24.88	31.99	39.09	46.2	53.31
22M08	31.55	+0.25	+0.8%	32.5	29.35	17.77	1.86	1.68	1.8	17.5	24.5	31.5	38.5	45.5	52.5
22M07	31.3	-0.9	-2.8%	33.1	29.1	17.77	1.92	1.69	1.82	17.23	24.12	31.01	37.91	44.8	51.69
22M06	32.2	-1.8	-5.29%	37.2	30.3	16.96	2.19	1.79	1.9	16.96	23.74	30.53	37.31	44.1	50.88
22M05	34	0	0%	34.5	31.05	16.96	2.07	1.86	2.04	16.65	23.31	29.98	36.64	43.3	49.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	34	-5.05	-12.9%	39.8	32.55	16.96	2.43	1.99	2.08	16.35	22.89	29.42	35.96	42.5	49.04
22M03	39.05	+1.8	+4.83%	43.1	37.65	16.04	2.69	2.35	2.43	16.04	22.46	28.87	35.29	41.7	48.12
22M02	37.25	+2.3	+6.58%	40.3	35.1	16.04	2.44	2.12	2.25	16.53	23.14	29.75	36.36	42.97	49.58
22M01	34.95	-5.85	-14.3%	43	34.45	16.04	2.53	2.02	2.05	17.01	23.82	30.62	37.43	44.23	51.04
21M12	40.8	+6.7	+19.6%	44.6	33	17.5	2.55	1.89	2.33	17.5	24.5	31.5	38.5	45.5	52.5
21M11	34.1	+2.9	+9.29%	35.6	29.95	17.5	2.06	1.73	1.98	17.26	24.17	31.07	37.98	44.88	51.79
21M10	31.2	+1.7	+5.76%	31.7	26.5	17.5	1.86	1.56	1.83	17.03	23.84	30.65	37.46	44.27	51.08
21M09	29.5	0	0%	30.8	27.5	16.79	1.83	1.64	1.76	16.79	23.51	30.22	36.94	43.65	50.37
21M08	29.5	+0.9	+3.15%	33.5	27.65	16.79	2.05	1.69	1.8	16.37	22.92	29.47	36.02	42.57	49.12
21M07	28.6	-0.75	-2.56%	32.4	27.35	16.79	2.03	1.71	1.79	15.96	22.34	28.72	35.1	41.49	47.87
21M06	29.35	-2.25	-7.12%	32.05	28.45	15.54	2.06	1.83	1.89	15.54	21.76	27.97	34.19	40.4	46.62
21M05	31.6	-3.4	-9.71%	34.9	24.6	15.54	2.28	1.61	2.07	15.29	21.41	27.52	33.64	39.75	45.87
21M04	35	+1.85	+5.58%	38	32.8	15.54	2.53	2.18	2.33	15.04	21.06	27.07	33.09	39.1	45.12
21M03	33.15	+4.35	+15.1%	35.7	26.5	14.79	2.41	1.79	2.24	14.79	20.71	26.62	32.54	38.45	44.37
21M02	28.8	+4.4	+18%	30.9	23.4	14.79	2.05	1.56	1.92	15.04	21.05	27.07	33.08	39.1	45.11
21M01	24.4	+0.3	+1.24%	26.4	22.8	14.79	1.73	1.49	1.6	15.28	21.4	27.51	33.62	39.74	45.85
20M12	24.1	+2.25	+10.3%	25.9	20.9	15.53	1.67	1.35	1.55	15.53	21.74	27.95	34.17	40.38	46.59
20M11	21.85	+4.2	+23.8%	21.85	17.6	15.53	1.43	1.15	1.43	15.31	21.43	27.56	33.68	39.81	45.93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	17.65	-0.45	-2.49%	18.9	17.55	15.53	1.25	1.16	1.17	15.09	21.13	27.16	33.2	39.23	45.27
20M09	18.1	-0.65	-3.47%	20.15	17.5	14.87	1.36	1.18	1.22	14.87	20.82	26.77	32.71	38.66	44.61
20M08	18.75	+0.9	+5.04%	19.2	17.2	14.87	1.31	1.17	1.28	14.65	20.51	26.38	32.24	38.1	43.96
20M07	17.85	+0.85	+5%	20.3	16.7	14.87	1.41	1.16	1.24	14.44	20.21	25.99	31.76	37.54	43.31
20M06	17	+0.1	+0.59%	18.3	15.6	14.22	1.29	1.1	1.2	14.22	19.91	25.6	31.28	36.97	42.66
20M05	16.9	+0.3	+1.81%	18	15.6	14.22	1.28	1.11	1.2	14.07	19.7	25.33	30.95	36.58	42.21
20M04	16.6	+3.6	+27.7%	16.85	13	14.22	1.21	0.93	1.19	13.92	19.49	25.06	30.62	36.19	41.76
20M03	13	-3.8	-22.6%	17.25	10.5	13.77	1.25	0.76	0.94	13.77	19.28	24.79	30.29	35.8	41.31
20M02	16.8	-1.05	-5.88%	18.15	16.1	13.77	1.33	1.18	1.23	13.69	19.17	24.64	30.12	35.59	41.07
20M01	17.85	-2.1	-10.5%	20.15	17.55	13.77	1.48	1.29	1.31	13.61	19.05	24.5	29.94	35.39	40.83
19M12	19.95	-0.55	-2.68%	20.9	19.75	13.53	1.54	1.46	1.47	13.53	18.94	24.35	29.77	35.18	40.59
19M11	20.5	+1.55	+8.18%	21.7	18.75	13.53	1.61	1.39	1.52	13.49	18.88	24.28	29.67	35.07	40.46
19M10	18.95	+0.3	+1.61%	19.75	18.35	13.53	1.47	1.36	1.41	13.44	18.82	24.2	29.58	34.95	40.33
19M09	18.65	+0.5	+2.75%	20.3	18	13.4	1.51	1.34	1.39	13.4	18.76	24.12	29.48	34.84	40.2
19M08	18.15	-2.25	-11%	20.5	17.8	13.4	1.54	1.34	1.36	13.33	18.66	23.99	29.32	34.65	39.98
19M07	20.4	-0.65	-3.09%	23.2	20	13.4	1.75	1.51	1.54	13.25	18.55	23.86	29.16	34.46	39.76
19M06	21.05	+0.65	+3.19%	22.2	19.35	13.18	1.68	1.47	1.6	13.18	18.45	23.72	29	34.27	39.54
19M05	20.4	-3.4	-14.3%	24.25	19.25	13.18	1.83	1.45	1.54	13.27	18.58	23.89	29.19	34.5	39.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	23.8	+0.2	+0.85%	27.8	22.7	13.18	2.08	1.7	1.78	13.36	18.7	24.05	29.39	34.74	40.08
19M03	23.6	+2.75	+13.2%	24.3	20.95	13.45	1.81	1.56	1.75	13.45	18.83	24.21	29.59	34.97	40.35
19M02	20.85	+3.7	+21.6%	21.75	17.5	13.45	1.64	1.32	1.57	13.27	18.58	23.89	29.19	34.5	39.81
19M01	17.15	+1.75	+11.4%	18.45	15.05	13.45	1.41	1.15	1.31	13.09	18.33	23.56	28.8	34.03	39.27
18M12	15.4	+0.2	+1.32%	16.15	14.8	12.91	1.25	1.15	1.19	12.91	18.07	23.24	28.4	33.57	38.73
18M11	15.2	+0.85	+5.92%	15.95	14.45	12.91	1.25	1.13	1.19	12.79	17.91	23.02	28.14	33.25	38.37
18M10	14.35	-3.75	-20.7%	18.15	13.7	12.91	1.43	1.08	1.13	12.67	17.74	22.81	27.87	32.94	38.01
18M09	18.1	-0.05	-0.28%	18.8	17.6	12.55	1.5	1.4	1.44	12.55	17.57	22.59	27.61	32.63	37.65
18M08	18.15	+0.05	+0.28%	18.65	17.1	12.55	1.49	1.37	1.45	12.49	17.49	22.49	27.49	32.48	37.48
18M07	18.1	-0.6	-3.21%	18.6	17.1	12.55	1.5	1.37	1.46	12.44	17.41	22.39	27.36	32.34	37.31
18M06	18.7	+1.6	+9.36%	22.2	17	12.38	1.79	1.37	1.51	12.38	17.33	22.28	27.24	32.19	37.14
18M05	17.1	-0.2	-1.16%	19.4	16.9	12.38	1.55	1.35	1.37	12.5	17.5	22.49	27.49	32.49	37.49
18M04	17.3	-1.2	-6.49%	20.15	17.15	12.38	1.6	1.36	1.37	12.61	17.66	22.7	27.75	32.79	37.84
18M03	18.5	-0.8	-4.15%	19.4	18	12.73	1.52	1.41	1.45	12.73	17.82	22.91	28.01	33.1	38.19
18M02	19.3	-0.5	-2.53%	20.3	17.6	12.73	1.54	1.33	1.46	13.19	18.47	23.75	29.03	34.3	39.58
18M01	19.8	+1.6	+8.79%	21.4	18.15	12.73	1.57	1.33	1.45	13.66	19.12	24.58	30.04	35.51	40.97
17M12	18.2	-0.4	-2.15%	19.1	17.75	14.12	1.35	1.26	1.29	14.12	19.77	25.42	31.06	36.71	42.36
17M11	18.6	-0.35	-1.85%	20.15	18.4	14.12	1.39	1.27	1.29	14.45	20.23	26	31.78	37.56	43.34
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	18.95	+0.65	+3.55%	20.2	18.3	14.12	1.37	1.24	1.28	14.77	20.68	26.59	32.5	38.41	44.32
17M09	18.3	-1.9	-9.41%	21.8	17.35	15.1	1.44	1.15	1.21	15.1	21.14	27.18	33.22	39.26	45.3
17M08	20.2	+3.75	+22.8%	23.75	16.1	15.1	1.62	1.1	1.38	14.68	20.55	26.42	32.3	38.17	44.04
17M07	16.45	-0.75	-4.36%	17.75	16.4	15.1	1.24	1.15	1.15	14.26	19.96	25.67	31.37	37.08	42.78
17M06	17.2	-0.55	-3.1%	17.9	16.8	13.84	1.29	1.21	1.24	13.84	19.38	24.91	30.45	35.98	41.52
17M05	17.75	+1.2	+7.25%	18.3	16.6	13.84	1.31	1.19	1.27	13.93	19.5	25.07	30.65	36.22	41.79
17M04	16.55	+0.7	+4.42%	18.85	15.75	13.84	1.34	1.12	1.18	14.02	19.63	25.24	30.84	36.45	42.06
17M03	15.85	-0.95	-5.65%	17.55	15.6	14.11	1.24	1.11	1.12	14.11	19.75	25.4	31.04	36.69	42.33
17M02	16.8	+2.05	+13.9%	17.05	14.5	14.11	1.22	1.04	1.2	13.95	19.53	25.12	30.7	36.28	41.86
17M01	14.75	+0.3	+2.08%	15.1	14.35	14.11	1.09	1.04	1.07	13.8	19.32	24.83	30.35	35.87	41.39
16M12	14.45	+0.2	+1.4%	15.1	14.2	13.64	1.11	1.04	1.06	13.64	19.1	24.55	30.01	35.46	40.92
16M11	14.25	+0.1	+0.71%	14.45	13.65	13.64	1.05	0.99	1.04	13.75	19.25	24.74	30.24	35.74	41.24
16M10	14.15	-1.05	-6.91%	15.4	13.85	13.64	1.11	1	1.02	13.85	19.39	24.94	30.48	36.02	41.56
16M09	15.2	-0.8	-5%	16.7	15	13.96	1.2	1.07	1.09	13.96	19.54	25.13	30.71	36.3	41.88
16M08	16	+1.65	+11.5%	17.5	14.2	13.96	1.27	1.03	1.16	13.75	19.25	24.74	30.24	35.74	41.24
16M07	14.35	+0.05	+0.35%	14.75	13.9	13.96	1.09	1.03	1.06	13.53	18.95	24.36	29.77	35.19	40.6
16M06	14.3	+0.4	+2.88%	14.6	13.5	13.32	1.1	1.01	1.07	13.32	18.65	23.98	29.3	34.63	39.96
16M05	13.9	+0.55	+4.12%	14.5	12.6	13.32	1.09	0.95	1.05	13.27	18.58	23.89	29.2	34.51	39.82
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	13.35	+0.9	+7.23%	14.05	12.35	13.32	1.06	0.93	1.01	13.23	18.52	23.81	29.1	34.39	39.68
16M03	12.45	+1.15	+10.2%	13.6	11.4	13.18	1.03	0.86	0.94	13.18	18.45	23.72	29	34.27	39.54
16M02	11.3	+0.2	+1.8%	11.8	10.9	13.18	0.9	0.83	0.86	13.11	18.35	23.6	28.84	34.09	39.33
16M01	11.1	-0.85	-7.11%	11.9	10.65	13.18	0.91	0.82	0.85	13.04	18.26	23.47	28.69	33.9	39.12
15M12	11.95	-0.05	-0.42%	12.6	11.25	12.97	0.97	0.87	0.92	12.97	18.16	23.35	28.53	33.72	38.91
15M11	12	-1.35	-10.1%	14.1	11.75	12.97	1.08	0.9	0.92	13.02	18.23	23.44	28.64	33.85	39.06
15M10	13.35	+1.35	+11.2%	13.9	11.85	12.97	1.06	0.91	1.02	13.07	18.3	23.53	28.75	33.98	39.21
15M09	12	+0.8	+7.14%	12.8	10.8	13.12	0.98	0.82	0.91	13.12	18.37	23.62	28.86	34.11	39.36
15M08	11.2	-2.6	-18.8%	13.3	8.7	13.12	1	0.65	0.84	13.36	18.7	24.04	29.38	34.73	40.07
15M07	13.8	-0.65	-4.5%	14.95	13.2	13.12	1.1	0.97	1.02	13.59	19.03	24.47	29.91	35.34	40.78
15M06	14.45	-0.75	-4.93%	15.35	13.25	13.83	1.11	0.96	1.04	13.83	19.36	24.89	30.43	35.96	41.49
15M05	15.2	-2.65	-14.8%	17.85	15.1	13.83	1.29	1.09	1.1	13.8	19.32	24.83	30.35	35.87	41.39
15M04	17.85	+0.85	+5%	19.4	16.7	13.83	1.41	1.21	1.3	13.76	19.27	24.77	30.28	35.78	41.29
15M03	17	-1.05	-5.82%	18.95	16.6	13.73	1.38	1.21	1.24	13.73	19.22	24.71	30.21	35.7	41.19
15M02	18.05	+2.2	+13.9%	18.15	15.6	13.73	1.34	1.15	1.33	13.56	18.98	24.41	29.83	35.26	40.68
15M01	15.85	-0.45	-2.76%	17	15.1	13.73	1.27	1.13	1.18	13.39	18.75	24.1	29.46	34.81	40.17
14M12	16.3	+1.25	+8.31%	17.8	14.75	13.22	1.35	1.12	1.23	13.22	18.51	23.8	29.08	34.37	39.66
14M11	15.05	-0.3	-1.95%	15.85	13.85	13.22	1.2	1.05	1.14	13.18	18.45	23.72	28.99	34.26	39.53
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	15.35	-0.55	-3.46%	16.9	14.55	13.22	1.29	1.11	1.17	13.13	18.39	23.64	28.89	34.15	39.4
14M09	15.9	-2	-11.2%	18.2	15.6	13.09	1.39	1.19	1.21	13.09	18.33	23.56	28.8	34.03	39.27
14M08	17.9	+0.95	+5.6%	19.85	15.55	13.09	1.51	1.19	1.37	13.11	18.35	23.6	28.84	34.09	39.33
14M07	16.95	+0.35	+2.11%	18.4	15.2	13.09	1.4	1.16	1.29	13.13	18.38	23.63	28.89	34.14	39.39
14M06	16.6	-2.9	-14.9%	20.1	15.75	13.15	1.53	1.2	1.26	13.15	18.41	23.67	28.93	34.19	39.45
14M05	19.5	+5.4	+38.3%	20.7	13.7	13.15	1.61	1.06	1.51	12.9	18.06	23.21	28.37	33.53	38.69
14M04	14.1	+1.2	+9.3%	14.75	12.7	13.15	1.17	1	1.12	12.64	17.7	22.76	27.82	32.87	37.93
14M03	12.9	-0.7	-5.15%	13.8	12.7	12.39	1.11	1.03	1.04	12.39	17.35	22.3	27.26	32.21	37.17
14M02	13.6	+0.4	+3.03%	13.85	12.95	12.39	1.12	1.04	1.1	12.41	17.37	22.34	27.3	32.27	37.23
14M01	13.2	0	0%	14.15	13	12.39	1.14	1.05	1.06	12.43	17.4	22.37	27.35	32.32	37.29
13M12	13.2	-0.15	-1.12%	13.7	12.9	12.45	1.1	1.04	1.06	12.45	17.43	22.41	27.39	32.37	37.35
13M11	13.35	-0.4	-2.91%	14.1	12.45	12.45	1.14	1	1.08	12.39	17.35	22.3	27.26	32.21	37.17
13M10	13.75	+0.45	+3.38%	14.2	13	12.45	1.15	1.05	1.12	12.33	17.26	22.19	27.13	32.06	36.99
13M09	13.3	-0.2	-1.48%	13.95	12.95	12.27	1.14	1.06	1.08	12.27	17.18	22.09	26.99	31.9	36.81
13M08	13.5	-1.5	-10%	15.4	13.2	12.27	1.25	1.07	1.1	12.3	17.22	22.15	27.07	31.99	36.91
13M07	15	+1.4	+10.3%	15.15	13.2	12.27	1.23	1.07	1.22	12.34	17.27	22.21	27.14	32.08	37.01
13M06	13.6	-0.5	-3.55%	14.7	13.3	12.37	1.19	1.08	1.1	12.37	17.32	22.27	27.21	32.16	37.11
13M05	14.1	+0.4	+2.92%	15.2	13.5	12.37	1.23	1.09	1.14	12.33	17.26	22.19	27.13	32.06	36.99
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	13.7	-0.5	-3.52%	15.45	13.25	12.37	1.26	1.08	1.11	12.29	17.21	22.12	27.04	31.95	36.87
13M03	14.2	0	0%	15.65	14.1	12.25	1.28	1.15	1.16	12.25	17.15	22.05	26.95	31.85	36.75
13M02	14.2	+0.75	+5.58%	14.45	13.2	12.25	1.18	1.08	1.16	12.26	17.16	22.06	26.96	31.87	36.77
13M01	13.45	-0.4	-2.89%	14	12.8	12.25	1.14	1.04	1.1	12.26	17.17	22.07	26.98	31.88	36.79
12M12	13.85	-0.05	-0.36%	14.2	13.55	12.27	1.16	1.1	1.13	12.27	17.18	22.09	26.99	31.9	36.81
12M11	13.9	+1.1	+8.59%	14.45	12	12.27	1.19	0.99	1.14	12.18	17.05	21.92	26.8	31.67	36.54
12M10	12.8	-1.6	-11.1%	14.15	12.5	12.27	1.17	1.03	1.06	12.09	16.93	21.76	26.6	31.43	36.27
12M09	14.4	+0.3	+2.13%	15.5	13.85	12	1.29	1.15	1.2	12	16.8	21.6	26.4	31.2	36
12M08	14.1	-1.9	-11.9%	16.4	13.8	12	1.36	1.15	1.17	12.03	16.84	21.65	26.47	31.28	36.09
12M07	16	-0.9	-5.33%	17.5	15	12	1.45	1.24	1.33	12.06	16.88	21.71	26.53	31.36	36.18
12M06	16.9	-0.1	-0.59%	18.15	15.8	12.09	1.5	1.31	1.4	12.09	16.93	21.76	26.6	31.43	36.27
12M05	17	+0.4	+2.41%	17.4	16.2	12.09	1.44	1.34	1.4	12.1	16.94	21.78	26.62	31.46	36.3
12M04	16.6	-3	-15.3%	19.8	16.1	12.09	1.64	1.33	1.37	12.11	16.95	21.8	26.64	31.49	36.33
12M03	19.6	+4.5	+29.8%	19.6	15.1	12.12	1.62	1.25	1.62	12.12	16.97	21.82	26.66	31.51	36.36
12M02	15.1	+1.6	+11.9%	15.5	13.45	12.12	1.28	1.11	1.25	12.1	16.94	21.79	26.63	31.47	36.31
12M01	13.5	+2.1	+18.4%	13.8	11.35	12.12	1.14	0.94	1.12	12.09	16.92	21.76	26.59	31.43	36.26
11M12	11.4	+1.25	+12.3%	11.9	10	12.07	0.99	0.83	0.94	12.07	16.9	21.73	26.55	31.38	36.21
11M11	10.15	-3.1	-23.4%	13.6	9.85	12.07	1.12	0.81	0.84	12.13	16.98	21.83	26.68	31.53	36.38
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	13.25	-0.25	-1.85%	13.9	13	12.07	1.14	1.07	1.09	12.18	17.06	21.93	26.8	31.68	36.55
11M09	13.5	-1.3	-8.78%	16.75	13.1	12.24	1.37	1.07	1.1	12.24	17.14	22.03	26.93	31.82	36.72
11M08	14.8	-3	-16.9%	18.1	13.15	12.24	1.49	1.08	1.22	12.13	16.98	21.83	26.69	31.54	36.39
11M07	17.8	+0.05	+0.28%	19.55	17.05	12.24	1.63	1.42	1.48	12.02	16.83	21.64	26.44	31.25	36.06
11M06	17.75	-2.15	-10.8%	20.45	17.5	11.91	1.72	1.47	1.49	11.91	16.67	21.44	26.2	30.97	35.73
11M05	19.9	-1.25	-5.91%	21.5	18.95	11.91	1.79	1.58	1.65	12.03	16.84	21.65	26.47	31.28	36.09
11M04	21.15	+1.1	+5.49%	25.25	19.9	11.91	2.08	1.64	1.74	12.15	17.01	21.87	26.73	31.59	36.45
11M03	20.05	-4	-16.6%	25.75	17.8	12.27	2.1	1.45	1.63	12.27	17.18	22.09	26.99	31.9	36.81
11M02	24.05	+0.85	+3.66%	26.2	22.6	12.27	2.14	1.85	1.96	12.24	17.14	22.03	26.93	31.82	36.72
11M01	23.2	-1.5	-6.07%	25.15	22.45	12.27	2.06	1.84	1.9	12.21	17.09	21.98	26.86	31.75	36.63
10M12	24.7	+2.85	+13%	26.5	20.9	12.18	2.18	1.72	2.03	12.18	17.05	21.92	26.8	31.67	36.54
10M11	21.85	-0.25	-1.13%	22.6	18.05	12.18	1.87	1.5	1.81	12.07	16.9	21.73	26.56	31.39	36.22
10M10	22.1	-2	-8.3%	24.45	20.45	12.18	2.04	1.71	1.85	11.97	16.75	21.54	26.33	31.11	35.9
10M09	24.1	+1.75	+7.83%	25.4	21.2	11.86	2.14	1.79	2.03	11.86	16.6	21.35	26.09	30.84	35.58
10M08	22.35	-8.05	-26.5%	31.4	22.35	11.86	2.69	1.91	1.91	11.68	16.35	21.02	25.69	30.36	35.03
10M07	30.4	+10.3	+51.2%	32.5	19.9	11.86	2.83	1.73	2.65	11.49	16.09	20.69	25.29	29.88	34.48
10M06	20.1	+0.85	+4.42%	23.2	18.8	11.31	2.05	1.66	1.78	11.31	15.83	20.36	24.88	29.41	33.93
10M05	19.25	-4.75	-19.8%	25.45	17.5	11.31	2.17	1.49	1.64	11.73	16.42	21.11	25.81	30.5	35.19
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M04	24	-2.2	-8.4%	27.8	23.8	11.31	2.29	1.96	1.98	12.15	17.01	21.87	26.73	31.59	36.45
10M03	26.2	+11.7	+80.7%	27.8	14.5	12.57	2.21	1.15	2.08	12.57	17.6	22.63	27.65	32.68	37.71
10M02	14.5	+1.85	+14.6%	15.05	11.25	12.57	1.25	0.93	1.2	12.04	16.86	21.67	26.49	31.3	36.12
10M01	12.65	-3.7	-22.6%	16.8	12.65	12.57	1.46	1.1	1.1	11.51	16.11	20.72	25.32	29.93	34.53
09M12	16.35	+3.35	+25.8%	16.35	12.5	10.98	1.49	1.14	1.49	10.98	15.37	19.76	24.16	28.55	32.94
09M11	13	+0.2	+1.56%	13.9	12	10.98	1.27	1.1	1.19	10.91	15.28	19.64	24.01	28.37	32.74
09M10	12.8	+1.75	+15.8%	14.75	11	10.98	1.36	1.01	1.18	10.85	15.19	19.52	23.86	28.2	32.54
09M09	11.05	-0.1	-0.9%	12.2	10.45	10.78	1.13	0.97	1.03	10.78	15.09	19.4	23.72	28.03	32.34
09M08	11.15	+0.05	+0.45%	12.65	10.1	10.78	1.19	0.95	1.05	10.62	14.86	19.11	23.36	27.6	31.85
09M07	11.1	+2.3	+26.1%	11.1	8.55	10.78	1.06	0.82	1.06	10.45	14.63	18.82	23	27.18	31.36
09M06	8.8	-1.45	-14.1%	10.5	8.31	10.29	1.02	0.81	0.86	10.29	14.41	18.52	22.64	26.75	30.87
09M05	10.25	+2.17	+26.9%	10.9	7.13	10.29	1.05	0.69	0.99	10.35	14.49	18.64	22.78	26.92	31.06
09M04	8.08	+1.28	+18.8%	8.66	6.9	10.29	0.83	0.66	0.78	10.42	14.58	18.75	22.92	27.08	31.25
09M03	6.8	+1.22	+21.9%	7.5	5.2	10.48	0.72	0.5	0.65	10.48	14.67	18.86	23.06	27.25	31.44
09M02	5.58	+0.21	+3.91%	6.15	5.12	10.48	0.58	0.48	0.53	10.59	14.83	19.07	23.31	27.54	31.78
09M01	5.37	-0.75	-12.3%	6.48	5.37	10.48	0.61	0.5	0.5	10.71	14.99	19.27	23.55	27.84	32.12
08M12	6.12	+0.14	+2.34%	6.99	5.07	10.82	0.65	0.47	0.57	10.82	15.15	19.48	23.8	28.13	32.46
08M11	5.98	-3.22	-35%	9.4	5.62	10.82	0.86	0.52	0.55	10.88	15.24	19.59	23.94	28.3	32.65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M10	9.2	-1.2	-11.5%	10.9	8.41	10.82	1	0.77	0.84	10.95	15.33	19.7	24.08	28.46	32.84
08M09	10.4	-4.4	-29.7%	15.3	9.3	11.01	1.39	0.84	0.94	11.01	15.41	19.82	24.22	28.63	33.03
08M08	14.8	+0.25	+1.72%	15.9	13.9	11.01	1.42	1.24	1.32	11.2	15.68	20.15	24.63	29.11	33.59
08M07	14.55	+1.3	+9.81%	15.15	12.1	11.01	1.33	1.06	1.28	11.38	15.94	20.49	25.04	29.6	34.15
08M06	13.25	-4.35	-24.7%	18.15	13.25	11.57	1.57	1.15	1.15	11.57	16.2	20.83	25.45	30.08	34.71
08M05	17.6	-3.05	-14.8%	20.75	17.45	11.57	1.75	1.47	1.49	11.85	16.59	21.32	26.06	30.8	35.54
08M04	20.65	+2.9	+16.3%	23.25	17.65	11.57	1.92	1.46	1.7	12.12	16.97	21.82	26.67	31.52	36.37
08M03	17.75	-2	-10.1%	19.7	16.95	12.4	1.59	1.37	1.43	12.4	17.36	22.32	27.28	32.24	37.2
08M02	19.75	+2.75	+16.2%	19.8	16.5	12.4	1.6	1.33	1.6	12.37	17.31	22.26	27.21	32.15	37.1
08M01	17	-6.2	-26.7%	22.85	16.2	12.4	1.85	1.31	1.38	12.33	17.27	22.2	27.13	32.07	37
07M12	23.2	+0.95	+4.27%	29	20.4	12.3	2.36	1.66	1.89	12.3	17.22	22.14	27.06	31.98	36.9
07M11	22.25	-3.6	-13.9%	26.15	17.3	12.3	2.14	1.41	1.82	12.24	17.14	22.03	26.93	31.82	36.72
07M10	25.85	-2.15	-7.68%	29.2	25.05	12.3	2.4	2.06	2.12	12.18	17.05	21.92	26.8	31.67	36.54
07M09	28	-3.2	-10.3%	31.2	26	12.12	2.57	2.15	2.31	12.12	16.97	21.82	26.66	31.51	36.36
07M08	31.2	-13.6	-30.4%	45.8	26	12.12	3.78	2.14	2.57	12.12	16.97	21.82	26.67	31.52	36.37
07M07	44.8	+18.4	+69.7%	46.05	28.2	12.12	3.8	2.33	3.69	12.13	16.98	21.83	26.68	31.53	36.38
07M06	26.4	+4.9	+22.8%	26.4	21.5	12.13	2.18	1.77	2.18	12.13	16.98	21.83	26.69	31.54	36.39
07M05	21.5	-0.4	-1.83%	23.5	21	12.13	1.93	1.72	1.76	12.21	17.09	21.97	26.85	31.74	36.62
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.91)	最低 PBR (0.47)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M04	21.9	-0.8	-3.52%	25.5	20.5	12.13	2.08	1.67	1.78	12.28	17.2	22.11	27.02	31.94	36.85
07M03	22.7	+3.5	+18.2%	23	18	12.36	1.86	1.46	1.84	12.36	17.3	22.25	27.19	32.14	37.08
07M02	19.2	+1.35	+7.56%	19.9	17.3	12.36	1.62	1.41	1.57	12.26	17.16	22.06	26.96	31.87	36.77
07M01	17.85	+0.85	+5%	23.2	16.9	12.36	1.91	1.39	1.47	12.15	17.01	21.88	26.74	31.6	36.46
06M12	17	+1.2	+7.59%	18	15	12.05	1.49	1.24	1.41	12.05	16.87	21.69	26.51	31.33	36.15
06M11	15.8	+1.8	+12.9%	16	13.4	12.05	1.33	1.12	1.31	12.02	16.82	21.63	26.44	31.24	36.05

6275 元山 / 本淨比河流圖(月)

6275 元山

新聞及公告

6275 元山 本淨比河流圖

6275 元山 本淨比河流圖(月線圖)

6275 元山本淨比河流圖

6275 元山本淨比河流圖(月線圖)