Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6276 安鈦克資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
57.1 60.5 -3.4 -5.62% 7.6% 60.5 60.5 55.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1861,071萬 632 0.3張/筆 57.58元 4.14 30.37 0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
123732.8萬 1,173 0.1張/筆 59.78元 +1.5 (+2.54%)

連漲連跌: 連2漲→跌  ( -3.4元 / -5.62%)        
財報評分: 最新45分 / 平均34分        上櫃指數: 242.42 (-8.26 / -3.3%)

   6276 安鈦克 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 60 67 -7 連4買→賣 231 1.04% 12,004 12,305 -301 1.37%
金額(元) 346萬 386萬 -40.3萬-- 9.66億 10億 -3,541萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0- - - 21 21 0 0%
金額(元) 0 0 0-- 171萬 182萬 -11萬 -
總計 張數 60 67 -7 連4買→賣 - - 12,025 12,326 -301 1.37%
金額(元) 346萬 386萬 -40.3萬-- 9.68億 10億 -3,552萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
57.1元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
58.45
(99)
58.81
(219)
58.72
(367)
60.77
(474)
64.46
(779)
81.11
(7,562)
68.15
(2.85萬)
55.14
(6.78萬)
53.23
(7.17萬)
52.42
(7.47萬)
47.33
(9.81萬)
46.41
(10.1萬)
80.46
(1.2萬)
每股賣出均價
(累計賣張)
58.14
(90)
58.35
(114)
58.59
(147)
62.57
(262)
66.65
(582)
82.13
(7,518)
69
(2.82萬)
55.77
(6.82萬)
53.81
(7.21萬)
52.64
(7.66萬)
47.68
(9.93萬)
46.28
(10.4萬)
81.36
(1.23萬)
買賣超張數
(佔發行量)
+9
(0.04%)
+105
(0.48%)
+220
(1%)
+212
(0.96%)
+197
(0.89%)
+44.2
(0.2%)
+325
(1.47%)
-367
(1.66%)
-398
(1.8%)
-1,884
(8.55%)
-1,213
(5.5%)
-2,784
(12.63%)
-301
(1.37%)
買賣超金額
(佔成交額)
+55.3萬
(3.07%)
+623萬
(19.36%)
+1,294萬
(21.57%)
+1,239萬
(10.16%)
+1,140萬
(3.84%)
-409萬
(0.1%)
-187萬
(0.01%)
-6,301萬
(0.26%)
-6,307萬
(0.25%)
-1.16億
(0.44%)
-9,176萬
(0.26%)
-1.15億
(0.31%)
-3,541萬
(0.57%)
目前股價
57.1元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
目前股價
57.1元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
91.7
(11)
78.29
(209)
39.75
(1,343)
37.89
(1,493)
37.89
(1,493)
32.43
(2,157)
28.75
(2,677)
81.58
(21)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
86.81
(21)
73.17
(139)
37.75
(1,284)
37.49
(1,306)
37.48
(1,306)
32.48
(1,970)
28.5
(2,489)
86.81
(21)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-10
(0.05%)
+70.4
(0.32%)
+59.4
(0.27%)
+187
(0.85%)
+187
(0.85%)
+187
(0.85%)
+188
(0.85%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-81.4萬
(0.02%)
+622萬
(0.05%)
+493萬
(0.02%)
+763萬
(0.03%)
+763萬
(0.03%)
+596萬
(0.02%)
+605萬
(0.02%)
-11萬
(0%)
目前股價
57.1元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
58.45
(99)
58.81
(219)
58.72
(367)
60.77
(474)
64.46
(779)
81.13
(7,573)
68.22
(2.87萬)
54.85
(6.92萬)
52.91
(7.32萬)
52.14
(7.62萬)
47.01
(10萬)
45.96
(10.3萬)
80.46
(1.2萬)
每股賣出均價
(累計賣張)
58.14
(90)
58.35
(114)
58.59
(147)
62.57
(262)
66.65
(582)
82.14
(7,539)
69.02
(2.84萬)
55.44
(6.95萬)
53.52
(7.34萬)
52.39
(7.79萬)
47.38
(10.1萬)
45.86
(10.6萬)
81.37
(1.23萬)
買賣超張數
(佔發行量)
+9
(0.04%)
+105
(0.48%)
+220
(1%)
+212
(0.96%)
+197
(0.89%)
+34.2
(0.16%)
+395
(1.79%)
-307
(1.39%)
-210
(0.95%)
-1,696
(7.7%)
-1,026
(4.66%)
-2,596
(11.78%)
-301
(1.37%)
買賣超金額
(佔成交額)
+55.3萬
(3.07%)
+623萬
(19.36%)
+1,294萬
(21.57%)
+1,239萬
(10.16%)
+1,140萬
(3.84%)
-490萬
(0.12%)
+436萬
(0.03%)
-5,807萬
(0.24%)
-5,543萬
(0.22%)
-1.08億
(0.41%)
-8,580萬
(0.25%)
-1.09億
(0.29%)
-3,552萬
(0.57%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 57.1 -3.4 -5.62 1866067-72311.040000006067-7
'24/04/18 60.5 +1.5 +2.54 1233923+162381.080000003923+16
'24/04/17 59 +0.8 +1.37 23912024+962231.0100000012024+96
'24/04/16 58.2 -4.5 -7.18 35214126+1151270.5700000014126+115
'24/04/15 62.7 -1.1 -1.72 11577+012.30.0500000077+0
'24/04/12 63.8 -0.6 -0.93 134210-812.30.05000000210-8
'24/04/11 64.4 -2.2 -3.3 2192622+420.30.090000002622+4
'24/04/10 66.6 -1.3 -1.91 16217.615+2.616.30.0700000017.615+2.6
'24/04/09 67.9 -0.7 -1.02 152618-1213.70.06000000618-12
'24/04/08 68.6 +0.6 +0.88 2575550+525.70.110000005550+5
'24/04/03 68 +0.6 +0.89 3074458-1420.70.090000004458-14
'24/04/02 67.4 +0.1 +0.15 96.2221-1931.70.14000000221-19
'24/04/01 67.3 +0.5 +0.75 1355317+3650.70.230000005317+36
'24/03/29 66.8 +0.3 +0.45 1361316-314.70.060000001316-3
'24/03/28 66.5 -0.7 -1.04 1761727-1017.70.080000001727-10
'24/03/27 67.2 -0.9 -1.32 178119+218.70.08000000119+2
'24/03/26 68.1 -1.6 -2.3 2492242-2016.70.070000002242-20
'24/03/25 72 +0.6 +0.84 2392237-1542.70.190000002237-15
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 71.4 -0.9 -1.24 7159882+1657.70.260000009882+16
'24/03/21 72.3 +2.7 +3.88 2652311+1241.70.180000002311+12
'24/03/20 69.6 -0.4 -0.57 2403469-3548.70.220000003469-35
'24/03/19 70 +0.2 +0.29 1904853-585.70.380000004853-5
'24/03/18 69.8 +0.7 +1.01 1673819+1994.70.420000003819+19
'24/03/15 69.1 -1.1 -1.57 2792098-7888.70.40000002098-78
'24/03/14 70.2 -1.3 -1.82 37116159+1021670.7500000016159+102
'24/03/13 71.5 -1.5 -2.05 4345476-2264.70.290000005476-22
'24/03/12 73 +2.5 +3.55 5575477-2386.70.390000005477-23
'24/03/11 70.5 -0.5 -0.7 5147078-81460.660000007078-8
'24/03/08 71 -5.7 -7.43 1,004237220+171630.73000000237220+17
'24/03/07 76.7 -5.9 -7.14 1,358184251-671540.69000000184251-67
'24/03/06 82.6 +2.2 +2.74 4,404657697-402190.99000000657697-40
'24/03/05 80.4 +7.3 +9.99 1,549296181+1152561.16000000296181+115
'24/03/04 73.1 -1.2 -1.62 4782996-671840.830000002996-67
'24/03/01 74.3 +1.2 +1.64 803138191-532140.96000000138191-53
'24/02/29 73.1 -0.8 -1.08 62515472+823171.4300000015472+82
'24/02/27 73.9 -1.6 -2.12 4507649+272040.920000007649+27
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 75.5 0 0 458127100+271880.85000000127100+27
'24/02/23 75.5 -3 -3.82 86617481+931980.8900000017481+93
'24/02/22 78.5 -1.7 -2.12 5104944+595.70.430000004944+5
'24/02/21 80.2 +0.3 +0.38 4087143+2888.70.40000007143+28
'24/02/20 79.9 -4.1 -4.88 99795189-9461.70.2700000095189-94
'24/02/19 84 -0.6 -0.71 873115121-61470.66000000115121-6
'24/02/16 84.6 +2.8 +3.42 1,682301288+131330.6000000301288+13
'24/02/15 81.8 -0.6 -0.73 4878362+211020.460000008362+21
'24/02/05 82.4 -2 -2.37 7696135+2680.70.360000006135+26
'24/02/02 84.4 +0.2 +0.24 1,541133173-39.82261.02000000133173-39.8
'24/02/01 84.2 +2 +2.43 1,437182232-502481.12000000182232-50
'24/01/31 82.2 -0.4 -0.48 72420361+1422941.3300000020361+142
'24/01/30 82.6 -1.4 -1.67 1,271138176-381500.67000000138176-38
'24/01/29 84 +0.3 +0.36 1,658257224+331750.79000000257224+33
'24/01/26 83.7 -2.5 -2.9 2,920303400-971370.61000010-10303410-107
'24/01/25 86.2 +0.4 +0.47 4,347630547+832311.04000000630547+83
'24/01/24 85.8 +0.7 +0.82 1,733228304-761330.6000000228304-76
'24/01/23 85.1 -2.7 -3.08 3,793634611+23.52090.94000011-11634622+12.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 87.8 +0.8 +0.92 6,514749959-2101710.77000110+11760959-199
'24/01/19 87 +7.9 +9.99 4,608781647+1343451.56000000781647+134
'24/01/18 79.1 +2.6 +3.4 3,274444523-791590.72000000444523-79
'24/01/17 76.5 -8.2 -9.68 3,752367943-5761820.82000000367943-576
'24/01/16 84.7 +7.7 +10 1,296181195-147273.29000000181195-14
'24/01/15 77 +7 +10 1,327288255+337413.36000000288255+33
'24/01/12 70 +1.1 +1.6 1,270227309-82.37053.19000100+10237309-72.3
'24/01/11 68.9 -7.4 -9.7 2,525617264+3537773.52000000617264+353
'24/01/10 76.3 -1.5 -1.93 840195145+504161.88000000195145+50
'24/01/09 77.8 -1 -1.27 1,078168243-753661.66000000168243-75
'24/01/08 78.8 -3.5 -4.25 761186134+524231.92000000186134+52
'24/01/05 82.3 +1.8 +2.24 803142186-443711.68000000142186-44
'24/01/04 80.5 -4.8 -5.63 1,051253150+1034321.96000000253150+103
'24/01/03 85.3 -2.7 -3.07 1,144164389-2253291.49000000164389-225
'24/01/02 88 -1 -1.12 1,578429404+255052.28000000429404+25
'23/12/29 89 -1.5 -1.66 1,949290378-88.66282.84000000290378-88.6
'23/12/28 90.5 -10 -9.95 2,994283660-3777033.19000000283660-377
'23/12/27 100.5 -3 -2.9 304192+171,0804.89000000192+17
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 103.5 -3 -2.82 29465+11,0634.8200000065+1
'23/12/25 106.5 +0.5 +0.47 639077.8-77.81,0624.81000000077.8-77.8
'23/12/22 106 +9.3 +9.62 685427-231,2065.47000000427-23
'23/12/21 96.7 -3.2 -3.2 4462720+71,1625.270000002720+7
'23/12/20 99.9 +4.9 +5.16 1,51918033.2+1461,1555.240005510+4523543.2+191
'23/12/19 95 -10.5 -9.95 65930.811+19.88553.870001416-244.827+17.8
'23/12/18 105.5 -11.5 -9.83 717308.18+21.88343.78000219.6-17.63227.8+4.22
'23/12/06 85 -6.5 -7.1 2,0702511.25+2501,1623.68000160+162671.25+266
'23/12/05 91.5 +2.9 +3.27 2,16446240-1949122.89000320+3278240-162
'23/12/04 88.6 +8 +9.93 4,177491650-1591,1063.51000000491650-159
'23/12/01 80.6 +7.3 +9.96 7,2841,503871+6321,2654.010000001,503871+632
'23/11/30 73.3 +6.6 +9.9 4,075532511+216332000000532511+21
'23/11/29 66.7 +6 +9.88 1,12116242+1206121.9400000016242+120
'23/11/28 60.7 +5.5 +9.96 6,1841,193839+3545001.580000001,193839+354
'23/11/27 55.2 +4.1 +8.02 4,936636661-253461.09000000636661-25
'23/11/24 51.1 -0.2 -0.39 84888227-1393711.1700000088227-139
'23/11/23 51.3 -1.5 -2.84 1,334157309-1525111.62000000157309-152
'23/11/22 52.8 -0.7 -1.31 1,688319149+1706632.1000000319149+170
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/21 53.5 -1.5 -2.73 2,764353479-1265001.58000000353479-126
'23/11/20 55 +0.6 +1.1 3,725616541+757002.22000000616541+75
'23/11/17 54.4 +2.9 +5.63 9,1911,4681,816-3486632.10000001,4681,816-348
'23/11/16 51.5 +2.45 +4.99 8,4991,280748+5321,0953.47000393901,319787+532
'23/11/15 49.05 -0.55 -1.11 1,562196249-535631.78000000196249-53
'23/11/14 49.6 -0.5 -1 2,078305220+856332000000305220+85
'23/11/13 50.1 +3.15 +6.71 2,039474101+3735721.81000000474101+373
'23/11/10 46.95 -2.95 -5.91 2,046302405-1031990.63000000302405-103
'23/11/09 49.9 +0.9 +1.84 1,614264287-233020.95000000264287-23
'23/11/08 49 -0.1 -0.2 1,500165327-1623351.06000000165327-162
'23/11/07 49.1 0 0 90069151-825381.700000069151-82
'23/11/06 49.1 -0.6 -1.21 2,082445221+2247272.3000000445221+224
'23/11/03 49.7 +0.7 +1.43 1,525333230+1036131.94000000333230+103
'23/11/02 49 +1.45 +3.05 1,779367182+1855461.73000000367182+185
'23/11/01 47.55 -1.15 -2.36 1,854231444-2134371.38000000231444-213
'23/10/31 48.7 -2.3 -4.51 3,037413367+466502.06000000413367+46
'23/10/30 51 +1.35 +2.72 3,952456543-875511.74000000456543-87
'23/10/27 49.65 -0.35 -0.7 5,194557773-2166382.02000000557773-216
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/26 50 -0.6 -1.19 5,059747668+798372.6500030300777698+79
'23/10/25 50.6 +0.7 +1.4 4,113469605-1367502.38000000469605-136
'23/10/24 49.9 +3.05 +6.51 3,935589469+1208802.79000000589469+120
'23/10/23 46.85 +0.25 +0.54 1,790190361-1717812.4700003-3190364-174
'23/10/20 46.6 -2.45 -4.99 3,043463535-729172.91000000463535-72
'23/10/19 49.05 +0.05 +0.1 12,2621,4711,591-1209533.0200030+31,4741,591-117
'23/10/18 49 +4.45 +9.99 2,351212242-309973.16000000212242-30
'23/10/17 44.55 -2.25 -4.81 2,886460434+261,0083.200005-5460439+21
'23/10/16 46.8 -1.2 -2.5 11,2711,3391,667-3289563.03000020-201,3391,687-348
'23/10/13 48 +4.35 +9.97 4,056275552-2771,2784.050008060+20355612-257
'23/10/12 43.65 +3.95 +9.95 93118833+1551,5394.8800000018833+155
'23/10/11 39.7 -1.2 -2.93 5159182-1731,3964.430000009182-173
'23/10/06 40.9 +0.95 +2.38 53313969+701,5674.9700000013969+70
'23/10/05 39.95 +0.35 +0.88 2181470-561,4974.750000001470-56
'23/10/04 39.6 -1 -2.46 1893848-101,5534.930000003848-10
'23/10/03 40.6 -0.8 -1.93 4285150-1451,5634.9600003-35153-148
'23/10/02 41.4 +2.6 +6.7 1,258294177+1171,7005.3900080+8302177+125
'23/09/28 38.8 +1.15 +3.05 4695883-251,5835.020000005883-25
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/27 37.65 -0.35 -0.92 98.51835-171,6085.10000001835-17
'23/09/26 38 -0.4 -1.04 99.32827+11,6255.150000002827+1
'23/09/25 38.4 -0.4 -1.03 1182453-291,6245.150000002453-29
'23/09/22 38.8 +1.4 +3.74 1459413+811,6535.240000009413+81
'23/09/21 37.4 -1.35 -3.48 2454872-241,5724.990000004872-24
'23/09/20 38.75 -0.45 -1.15 1401646-301,5965.060000001646-30
'23/09/19 39.2 -1 -2.49 2372590-651,6295.170000002590-65
'23/09/18 40.2 -0.55 -1.35 128932-231,6935.37000000932-23
'23/09/15 40.75 0 0 2676770-31,7165.440000006770-3
'23/09/14 40.75 +0.95 +2.39 36516136+1251,7195.4500000016136+125
'23/09/13 39.8 0 0 2056633+331,5945.060000006633+33
'23/09/12 39.8 +1.75 +4.6 48515251+1011,5614.9500000015251+101
'23/09/11 38.05 -1.75 -4.4 2382463-391,4594.630000002463-39
'23/09/08 39.8 -0.9 -2.21 2683112-1091,4984.750000003112-109
'23/09/07 40.7 -0.8 -1.93 29719106-871,6075.100000019106-87
'23/09/06 41.5 +1 +2.47 4077665+111,6945.370000007665+11
'23/09/05 40.5 +0.8 +2.02 1658412+721,6845.340000008412+72
'23/09/04 39.7 -0.45 -1.12 2041375-621,6095.10000001375-62
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/01 40.15 -0.85 -2.07 19916111-951,6705.300000016111-95
'23/08/31 41 +0.3 +0.74 2319844+541,7645.600000+09844+54
'23/08/30 40.7 +0.65 +1.62 1527920+591,7105.420000007920+59
'23/08/29 40.05 +1 +2.56 18412130+911,6505.2300002-212132+89
'23/08/28 39.05 -2.25 -5.45 52474243-1691,5594.9400020+276243-167
'23/08/25 41.3 -0.1 -0.24 25512377+461,7285.4800000012377+46
'23/08/24 41.4 -0.2 -0.48 366146103+431,6825.34000000146103+43
'23/08/23 41.6 +0.9 +2.21 447236129+1071,6395.2000000236129+107
'23/08/22 40.7 -0.7 -1.69 2948967+221,4954.740000008967+22
'23/08/21 41.4 +0.65 +1.6 26313370+631,4734.6700000013370+63
'23/08/18 40.75 -2.05 -4.79 45572224-1521,4104.4700000072224-152
'23/08/17 42.8 +1.2 +2.88 28014941+1081,5624.9500000014941+108
'23/08/16 41.6 +0.5 +1.22 367186106+801,4544.61000000186106+80
'23/08/15 41.1 +0.85 +2.11 45831497+2171,3744.3600000031497+217
'23/08/14 40.25 -0.95 -2.31 440243135+1081,1583.67000000243135+108
'23/08/11 41.2 +0.55 +1.35 433223156+671,0503.33000000223156+67
'23/08/10 40.65 -2.7 -6.23 884324205+1199833.12000000324205+119
'23/08/09 43.35 -2 -4.41 55168215-1478642.7400000068215-147
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/08 45.35 -0.05 -0.11 577285150+1351,0113.2000000285150+135
'23/08/07 45.4 +1 +2.25 1,401350368-188762.78000000350368-18
'23/08/04 44.4 +1.7 +3.98 972434198+2368942.83000000434198+236
'23/08/02 42.7 -2.05 -4.58 1,047196198-26572.08000000196198-2
'23/08/01 44.75 +0.55 +1.24 813232290-586592.09000000232290-58
'23/07/31 44.2 -0.7 -1.56 1,153262500-2387172.27000000262500-238
'23/07/28 44.9 -0.3 -0.66 774239300-619543.02000000239300-61
'23/07/27 45.2 +1 +2.26 895335281+541,0153.2200007-7335288+47
'23/07/26 44.2 -2.5 -5.35 1,452361475-1149613.05000000361475-114
'23/07/25 46.7 +1 +2.19 1,297440339+1011,1013.49000000440339+101
'23/07/24 45.7 -2.35 -4.89 2,297699488+2111,0003.17000000699488+211
'23/07/21 48.05 -1.35 -2.73 1,642447375+727892.5000215-13449390+59
'23/07/20 49.4 -0.45 -0.9 1,545323404-817172.2700050+5328404-76
'23/07/19 49.85 -1.35 -2.64 2,634673453+2207972.52000000673453+220
'23/07/18 51.2 -3.9 -7.08 10,7591,8632,312-4495751.820000001,8632,312-449
'23/07/17 55.1 +4.6 +9.11 5,1721,3631,287+761,0173.220000001,3631,287+76
'23/07/14 50.5 +0.65 +1.3 3,232828930-1029412.9800007-7828937-109
'23/07/13 49.85 +2.55 +5.39 4,085955961-61,0213.2400080+8963961+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/12 47.3 +0.1 +0.21 1,605323470-1471,0243.25000000323470-147
'23/07/11 47.2 -0.95 -1.97 3,553741862-1211,1703.7100040+4745862-117
'23/07/10 48.15 -2.95 -5.77 2,889729698+311,2503.9600030+3732698+34
'23/07/07 51.1 -1.6 -3.04 3,7111,090793+2971,2053.820004720+271,137813+324
'23/07/06 52.7 +0.9 +1.74 4,4638781,010-1328922.83000300+309081,010-102
'23/07/05 51.8 -1.6 -3 2,115408327+811,0143.21000000408327+81
'23/07/04 53.4 -0.9 -1.66 5,149715726-119072.87000340+34749726+23
'23/07/03 54.3 +0.7 +1.31 9,9351,1691,619-4508742.7700090+91,1781,619-441
'23/06/30 53.6 +2.8 +5.51 6,1781,056834+2221,2053.82000100+101,066834+232
'23/06/29 50.8 +1.35 +2.73 8,2767981,557-7599833.12000011-117981,568-770
'23/06/28 49.45 -1.95 -3.79 17,0512,8742,288+5861,7305.4900010+12,8752,288+587
'23/06/27 51.4 +4.6 +9.83 9,568570914-3441,1403.61000000570914-344
'23/06/26 46.8 +4.25 +9.99 3,645206279-731,4274.53000000206279-73
'23/06/21 42.55 +3.85 +9.95 2,383219118+1011,4864.71000000219118+101
'23/06/20 38.7 +0.6 +1.57 1,922301524-2231,3854.39000000301524-223
'23/06/19 38.1 -0.9 -2.31 2,122310384-741,6065.09000000310384-74
'23/06/16 39 +1.05 +2.77 8,5798501,622-7721,6805.330000008501,622-772
'23/06/15 37.95 +3.45 +10 2,990607172+4352,4527.78000000607172+435
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/14 34.5 -1.55 -4.3 1,342221266-452,0176.4000000221266-45
'23/06/13 36.05 +0.65 +1.84 1,003337229+1082,0626.54000000337229+108
'23/06/12 35.4 -0.85 -2.34 2,672623451+1721,9546.2000000623451+172
'23/06/09 36.25 +0.25 +0.69 1,266188263-751,7825.65000000188263-75
'23/06/08 36 +1.75 +5.11 2,096288434-1461,8575.89000058-58288492-204
'23/06/07 34.25 -0.7 -2 1,903242310-682,0046.36000000242310-68
'23/06/06 34.95 -3.85 -9.92 1,616155180-252,0726.57000000155180-25
'23/06/05 38.8 -0.2 -0.51 1,10885191-1062,0976.6500005-585196-111
'23/06/02 39 -2.3 -5.57 4,358188600-4122,2036.99000025-25188625-437
'23/06/01 41.3 +1.5 +3.77 6153650-142,6158.30002110+115760-3
'23/05/31 39.8 +0.8 +2.05 320527+452,6298.3400009-95216+36
'23/05/30 39 0 0 648234-322,5848.2000510-5744-37
'23/05/29 39 +2.9 +8.03 8935943+162,6168.30001020-106963+6
'23/05/26 36.1 -0.45 -1.23 378960+962,6008.2500030+3990+99
'23/05/25 36.55 -0.45 -1.22 351600+602,5047.95000029-296029+31
'23/05/24 37 0 0 253870+872,4447.75000000870+87
'23/05/23 37 -1.2 -3.14 441660+662,3577.48000100+10760+76
'23/05/22 38.2 +1.05 +2.83 4031370+1372,2917.270000001370+137
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/19 37.15 -0.05 -0.13 420702+682,1546.83000570+571272+125
'23/05/18 37.2 +1.8 +5.08 7051580+1582,0866.62000280+281860+186
'23/05/17 35.4 -0.7 -1.94 73712815+1131,9286.12000100+1013815+123
'23/05/16 36.1 +1 +2.85 1,3892027+1951,8155.76000022-2220229+173
'23/05/15 35.1 +0.9 +2.63 1,9435712+451,6205.1400005-55717+40
'23/05/12 34.2 +3.1 +9.97 1,8445336+171,5755000320+328536+49
'23/05/11 31.1 -1.1 -3.42 10,0681,0611,189-1281,5584.9400003-31,0611,192-131
'23/05/10 32.2 +2.4 +8.05 9,2321,121855+2661,6855.340000658-6581,1211,513-392
'23/05/09 29.8 +2.7 +9.96 7200001,4174.490001535+1481535+148
'23/05/08 27.1 +2.45 +9.94 39505-51,4174.49000010-10015-15
'23/05/05 24.65 +2.2 +9.8 720010-101,4224.510004930+49349310+483
'23/05/04 22.45 +0.3 +1.35 1352612+141,4324.54000170+174312+31
'23/05/03 22.15 -0.55 -2.42 141919-101,4184.5000000919-10
'23/05/02 22.7 +0.5 +2.25 231877+801,4284.53000400+401277+120
'23/04/28 22.2 +0.95 +4.47 30013312+1211,3484.2700000013312+121
'23/04/27 21.25 +0.3 +1.43 826162176-141,2273.8900090+9171176-5
'23/04/26 20.95 +0.4 +1.95 1524424+201,2413.9300009-94433+11
'23/04/25 20.55 -0.55 -2.61 51620874+1341,2213.8700003-320877+131
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/24 21.1 +0.15 +0.72 36110332+711,0863.44000070-70103102+1

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。