| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 57.1 | -1.3 | -2.28% | 3.68% | 57.3 | 57.3 | 55.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 181 | 1,012萬 | 284 | 0.6張/筆 | 56.03元 | 4.05 | 29.68 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 1,071萬 | 632 | 0.3張/筆 | 57.58元 | -3.4 (-5.62%) | 連漲連跌: 連2跌 ( -4.7元 / -7.77%) 財報評分: 最新45分 / 平均34分 上櫃指數: 236.73 (-5.69 / -2.35%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 107 | 30 | +77 | 賣→2買 | 308 | 1.39% | 12,111 | 12,335 | -224 | 1.02% | 金額(元) | 599萬 | 168萬 | +431萬 | - | - | 9.72億 | 10億 | -3,110萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 21 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 171萬 | 182萬 | -11萬 | - | 總計 | 張數 | 107 | 30 | +77 | 賣→2買 | - | - | 12,132 | 12,356 | -224 | 1.02% | 金額(元) | 599萬 | 168萬 | +431萬 | - | - | 9.73億 | 10億 | -3,121萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 107 | 30 | +77 | 賣→2買 | - | - | 12,111 | 12,335 | -224 | 1.02% | 金額(元) | 599萬 | 168萬 | +431萬 | - | - | 9.72億 | 10億 | -3,110萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 107 | 30 | +77 | 賣→2買 | 308 | 1.39% | 12,111 | 12,335 | -224 | 1.02% | 金額(元) | 599萬 | 168萬 | +431萬 | - | - | 9.72億 | 10億 | -3,110萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 21 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 171萬 | 182萬 | -11萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 21 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 171萬 | 182萬 | -11萬 | - | 總計 | 張數 | 107 | 30 | +77 | 賣→2買 | - | - | 12,132 | 12,356 | -224 | 1.02% | 金額(元) | 599萬 | 168萬 | +431萬 | - | - | 9.73億 | 10億 | -3,121萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.8元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.59 (167) | 57.19 (206) | 58.03 (467) | 58.89 (526) | 61.96 (765) | 79.58 (6,920) | 68.24 (2.85萬) | 55.17 (6.79萬) | 53.23 (7.18萬) | 52.44 (7.47萬) | 47.34 (9.82萬) | 46.42 (10.1萬) | 80.24 (1.21萬) | 每股賣出均價 (累計賣張) | 57.1 (97) | 57.61 (120) | 57.94 (170) | 60.34 (242) | 64.9 (519) | 80.62 (6,589) | 69.26 (2.79萬) | 55.79 (6.82萬) | 53.81 (7.21萬) | 52.68 (7.63萬) | 47.68 (9.94萬) | 46.28 (10.4萬) | 81.3 (1.23萬) | 買賣超張數 (佔發行量) | +70 (0.32%) | +86 (0.39%) | +297 (1.35%) | +284 (1.29%) | +246 (1.11%) | +331 (1.5%) | +573 (2.6%) | -287 (1.3%) | -318 (1.44%) | -1,611 (7.31%) | -1,136 (5.15%) | -2,706 (12.28%) | -224 (1.02%) | 買賣超金額 (佔成交額) | +391萬 (18.78%) | +487萬 (17.29%) | +1,725萬 (27.46%) | +1,635萬 (14.32%) | +1,369萬 (5.8%) | +1,949萬 (0.54%) | +1,058萬 (0.08%) | -5,863萬 (0.24%) | -5,870萬 (0.23%) | -1.03億 (0.39%) | -8,744萬 (0.25%) | -1.11億 (0.3%) | -3,110萬 (0.5%) | 目前股價 55.8元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 55.8元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.29 (209) | 39.75 (1,343) | 37.89 (1,493) | 37.89 (1,493) | 32.43 (2,157) | 28.75 (2,677) | 81.58 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.81 (21) | 73.74 (136) | 38.33 (1,240) | 37.49 (1,306) | 37.48 (1,306) | 32.48 (1,970) | 28.5 (2,489) | 86.81 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0.1%) | +73.4 (0.33%) | +103 (0.47%) | +187 (0.85%) | +187 (0.85%) | +187 (0.85%) | +188 (0.85%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -182萬 (0.05%) | +636萬 (0.05%) | +587萬 (0.02%) | +763萬 (0.03%) | +763萬 (0.03%) | +596萬 (0.02%) | +605萬 (0.02%) | -11萬 (0%) | 目前股價 55.8元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 56.59 (167) | 57.19 (206) | 58.03 (467) | 58.89 (526) | 61.96 (765) | 79.58 (6,920) | 68.31 (2.87萬) | 54.87 (6.92萬) | 52.92 (7.33萬) | 52.15 (7.62萬) | 47.02 (10萬) | 45.97 (10.4萬) | 80.24 (1.21萬) | 每股賣出均價 (累計賣張) | 57.1 (97) | 57.61 (120) | 57.94 (170) | 60.34 (242) | 64.9 (519) | 80.64 (6,610) | 69.28 (2.8萬) | 55.48 (6.94萬) | 53.52 (7.34萬) | 52.43 (7.76萬) | 47.39 (10.1萬) | 45.86 (10.6萬) | 81.31 (1.24萬) | 買賣超張數 (佔發行量) | +70 (0.32%) | +86 (0.39%) | +297 (1.35%) | +284 (1.29%) | +246 (1.11%) | +310 (1.41%) | +647 (2.93%) | -183 (0.83%) | -130 (0.59%) | -1,423 (6.46%) | -950 (4.31%) | -2,518 (11.42%) | -224 (1.02%) | 買賣超金額 (佔成交額) | +391萬 (18.78%) | +487萬 (17.29%) | +1,725萬 (27.46%) | +1,635萬 (14.32%) | +1,369萬 (5.8%) | +1,767萬 (0.49%) | +1,694萬 (0.13%) | -5,275萬 (0.22%) | -5,107萬 (0.2%) | -9,555萬 (0.36%) | -8,149萬 (0.23%) | -1.05億 (0.28%) | -3,121萬 (0.5%) |
目前股價 55.8元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.59 (167) | 57.19 (206) | 58.03 (467) | 58.89 (526) | 61.96 (765) | 79.58 (6,920) | 68.24 (2.85萬) | 55.17 (6.79萬) | 53.23 (7.18萬) | 52.44 (7.47萬) | 47.34 (9.82萬) | 46.97 (9.94萬) | 80.24 (1.21萬) | 每股賣出均價 (累計賣張) | 57.1 (97) | 57.61 (120) | 57.94 (170) | 60.34 (242) | 64.9 (519) | 80.62 (6,589) | 69.26 (2.79萬) | 55.79 (6.82萬) | 53.81 (7.21萬) | 52.68 (7.63萬) | 47.68 (9.94萬) | 46.79 (10.2萬) | 81.3 (1.23萬) | 買賣超張數 (佔發行量) | +70 (0.32%) | +86 (0.39%) | +297 (1.35%) | +284 (1.29%) | +246 (1.11%) | +331 (1.5%) | +573 (2.6%) | -287 (1.3%) | -318 (1.44%) | -1,611 (7.31%) | -1,136 (5.15%) | -2,741 (12.43%) | -224 (1.02%) | 買賣超金額 (佔成交額) | +391萬 (18.78%) | +487萬 (17.29%) | +1,725萬 (27.46%) | +1,635萬 (14.32%) | +1,369萬 (5.8%) | +1,949萬 (0.54%) | +1,058萬 (0.08%) | -5,863萬 (0.24%) | -5,870萬 (0.23%) | -1.03億 (0.39%) | -8,744萬 (0.25%) | -1.11億 (0.3%) | -3,110萬 (0.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.59 (167) | 57.19 (206) | 58.03 (467) | 58.89 (526) | 61.96 (765) | 79.58 (6,920) | 68.24 (2.85萬) | 55.17 (6.79萬) | 53.23 (7.18萬) | 52.44 (7.47萬) | 47.34 (9.82萬) | 46.42 (10.1萬) | 80.24 (1.21萬) | 每股賣出均價 (累計賣張) | 57.1 (97) | 57.61 (120) | 57.94 (170) | 60.34 (242) | 64.9 (519) | 80.62 (6,589) | 69.26 (2.79萬) | 55.79 (6.82萬) | 53.81 (7.21萬) | 52.68 (7.63萬) | 47.68 (9.94萬) | 46.28 (10.4萬) | 81.3 (1.23萬) | 買賣超張數 (佔發行量) | +70 (0.32%) | +86 (0.39%) | +297 (1.35%) | +284 (1.29%) | +246 (1.11%) | +331 (1.5%) | +573 (2.6%) | -287 (1.3%) | -318 (1.44%) | -1,611 (7.31%) | -1,136 (5.15%) | -2,706 (12.28%) | -224 (1.02%) | 買賣超金額 (佔成交額) | +391萬 (18.78%) | +487萬 (17.29%) | +1,725萬 (27.46%) | +1,635萬 (14.32%) | +1,369萬 (5.8%) | +1,949萬 (0.54%) | +1,058萬 (0.08%) | -5,863萬 (0.24%) | -5,870萬 (0.23%) | -1.03億 (0.39%) | -8,744萬 (0.25%) | -1.11億 (0.3%) | -3,110萬 (0.5%) | 目前股價 55.8元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 55.8元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.77 (112) | 33.65 (1,053) | 32.1 (1,203) | 32.1 (1,203) | 27.85 (1,867) | 24.73 (2,387) | 81.58 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.81 (21) | 65.44 (106) | 36.54 (1,131) | 35.71 (1,197) | 35.71 (1,197) | 31.05 (1,862) | 27.2 (2,380) | 86.81 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0.1%) | +6 (0.03%) | -78 (0.35%) | +6 (0.03%) | +6 (0.03%) | +5.14 (0.02%) | +7 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -182萬 (0.05%) | +31.8萬 (0%) | -589萬 (0.02%) | -413萬 (0.02%) | -413萬 (0.02%) | -580萬 (0.02%) | -571萬 (0.02%) | -11萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.89 (97) | 61.91 (290) | 61.91 (290) | 61.91 (290) | 61.91 (290) | 61.91 (290) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.5 (29.6) | 57.02 (109) | 57.02 (109) | 57.02 (109) | 57.02 (109) | 57.02 (109) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +67.4 (0.31%) | +181 (0.82%) | +181 (0.82%) | +181 (0.82%) | +181 (0.82%) | +181 (0.82%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +605萬 (0.05%) | +1,176萬 (0.05%) | +1,176萬 (0.05%) | +1,176萬 (0.04%) | +1,176萬 (0.03%) | +1,176萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 78.29 (209) | 39.75 (1,343) | 37.89 (1,493) | 37.89 (1,493) | 32.43 (2,157) | 28.75 (2,677) | 81.58 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.81 (21) | 73.74 (136) | 38.33 (1,240) | 37.49 (1,306) | 37.48 (1,306) | 32.48 (1,970) | 28.5 (2,489) | 86.81 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -21 (0.1%) | +73.4 (0.33%) | +103 (0.47%) | +187 (0.85%) | +187 (0.85%) | +187 (0.85%) | +188 (0.85%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -182萬 (0.05%) | +636萬 (0.05%) | +587萬 (0.02%) | +763萬 (0.03%) | +763萬 (0.03%) | +596萬 (0.02%) | +605萬 (0.02%) | -11萬 (0%) | 目前股價 55.8元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 56.59 (167) | 57.19 (206) | 58.03 (467) | 58.89 (526) | 61.96 (765) | 79.58 (6,920) | 68.31 (2.87萬) | 54.87 (6.92萬) | 52.92 (7.33萬) | 52.15 (7.62萬) | 47.02 (10萬) | 45.97 (10.4萬) | 80.24 (1.21萬) | 每股賣出均價 (累計賣張) | 57.1 (97) | 57.61 (120) | 57.94 (170) | 60.34 (242) | 64.9 (519) | 80.64 (6,610) | 69.28 (2.8萬) | 55.48 (6.94萬) | 53.52 (7.34萬) | 52.43 (7.76萬) | 47.39 (10.1萬) | 45.86 (10.6萬) | 81.31 (1.24萬) | 買賣超張數 (佔發行量) | +70 (0.32%) | +86 (0.39%) | +297 (1.35%) | +284 (1.29%) | +246 (1.11%) | +310 (1.41%) | +647 (2.93%) | -183 (0.83%) | -130 (0.59%) | -1,423 (6.46%) | -950 (4.31%) | -2,518 (11.42%) | -224 (1.02%) | 買賣超金額 (佔成交額) | +391萬 (18.78%) | +487萬 (17.29%) | +1,725萬 (27.46%) | +1,635萬 (14.32%) | +1,369萬 (5.8%) | +1,767萬 (0.49%) | +1,694萬 (0.13%) | -5,275萬 (0.22%) | -5,107萬 (0.2%) | -9,555萬 (0.36%) | -8,149萬 (0.23%) | -1.05億 (0.28%) | -3,121萬 (0.5%) |
目前股價 55.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 55.8 | -1.3 | -2.28 | 181 | 107 | 30 | +77 | 308 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 30 | +77 | 24W16 | 57.1 | -6.7 | -10.5 | 1,014 | 367 | 147 | +220 | 231 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 147 | +220 | 24W15 | 63.8 | -4.2 | -6.18 | 924 | 107 | 115 | -8.4 | 12.3 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 115 | -8.4 | 24W14 | 68 | +1.2 | +1.8 | 539 | 99 | 96 | +3 | 20.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 96 | +3 | 24W13 | 66.8 | -4.6 | -6.44 | 978 | 85 | 131 | -46 | 14.7 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 131 | -46 | 24W12 | 71.4 | +2.3 | +3.33 | 1,576 | 241 | 234 | +7 | 57.7 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 234 | +7 | 24W11 | 69.1 | -1.9 | -2.68 | 2,154 | 359 | 388 | -29 | 88.7 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 359 | 388 | -29 | 24W10 | 71 | -3.3 | -4.44 | 8,792 | 1,403 | 1,445 | -42 | 163 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,403 | 1,445 | -42 | 24W09 | 74.3 | -1.2 | -1.59 | 2,336 | 495 | 412 | +83 | 214 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 412 | +83 | 24W08 | 75.5 | -9.1 | -10.76 | 3,654 | 504 | 478 | +26 | 198 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 478 | +26 | 24W07 | 84.6 | +2.2 | +2.67 | 2,169 | 384 | 350 | +34 | 133 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 350 | +34 | 24W06 | 82.4 | -2 | -2.37 | 769 | 61 | 35 | +26 | 80.7 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 35 | +26 | 24W05 | 84.4 | +0.7 | +0.84 | 6,631 | 913 | 866 | +47.2 | 226 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 913 | 866 | +47.2 | 24W04 | 83.7 | -3.3 | -3.79 | 19,308 | 2,544 | 2,821 | -277 | 137 | 0.61 | 0 | 0 | 0 | 11 | 21 | -10 | 2,556 | 2,842 | -287 | 24W03 | 87 | +17 | +24.29 | 14,257 | 2,061 | 2,563 | -502 | 345 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2,061 | 2,563 | -502 | 24W02 | 70 | -12.3 | -14.95 | 6,474 | 1,393 | 1,095 | +298 | 705 | 3.19 | 0 | 0 | 0 | 10 | 0 | +10 | 1,403 | 1,095 | +308 | 24W01 | 82.3 | -6.7 | -7.53 | 4,576 | 988 | 1,129 | -141 | 371 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 988 | 1,129 | -141 | 23W52 | 89 | -17 | -16.04 | 6,180 | 598 | 1,123 | -526 | 628 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 598 | 1,123 | -526 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 106 | +21 | +24.71 | 4,026 | 271 | 99.4 | +172 | 1,206 | 5.47 | 0 | 0 | 0 | 71 | 45.6 | +25.4 | 342 | 145 | +197 | 23W49 | 85 | +4.4 | +5.46 | 8,411 | 788 | 891 | -103 | 1,162 | 3.68 | 0 | 0 | 0 | 48 | 0 | +48 | 836 | 891 | -54.8 | 23W48 | 80.6 | +29.5 | +57.73 | 23,600 | 4,026 | 2,924 | +1,102 | 1,265 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4,026 | 2,924 | +1,102 | 23W47 | 51.1 | -3.3 | -6.07 | 10,359 | 1,533 | 1,705 | -172 | 371 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,533 | 1,705 | -172 | 23W46 | 54.4 | +7.45 | +15.87 | 23,370 | 3,723 | 3,134 | +589 | 663 | 2.1 | 0 | 0 | 0 | 39 | 39 | 0 | 3,762 | 3,173 | +589 | 23W45 | 46.95 | -2.75 | -5.53 | 8,142 | 1,245 | 1,391 | -146 | 199 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1,245 | 1,391 | -146 | 23W44 | 49.7 | +0.05 | +0.1 | 12,147 | 1,800 | 1,766 | +34 | 613 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,800 | 1,766 | +34 | 23W43 | 49.65 | +3.05 | +6.55 | 20,091 | 2,552 | 2,876 | -324 | 638 | 2.02 | 0 | 0 | 0 | 30 | 33 | -3 | 2,582 | 2,909 | -327 | 23W42 | 46.6 | -1.4 | -2.92 | 31,813 | 3,945 | 4,469 | -524 | 917 | 2.91 | 0 | 0 | 0 | 3 | 25 | -22 | 3,948 | 4,494 | -546 | 23W41 | 48 | +7.1 | +17.36 | 5,502 | 472 | 767 | -295 | 1,278 | 4.05 | 0 | 0 | 0 | 80 | 60 | +20 | 552 | 827 | -275 | 23W40 | 40.9 | +2.1 | +5.41 | 2,626 | 490 | 514 | -23.9 | 1,567 | 4.97 | 0 | 0 | 0 | 8 | 3 | +5 | 498 | 517 | -18.9 | 23W39 | 38.8 | 0 | 0 | 784 | 128 | 198 | -70 | 1,583 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 198 | -70 | 23W38 | 38.8 | -1.95 | -4.79 | 894 | 192 | 253 | -61 | 1,653 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 253 | -61 | 23W37 | 40.75 | +0.95 | +2.39 | 1,560 | 470 | 253 | +217 | 1,716 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 253 | +217 | 23W36 | 39.8 | -0.35 | -0.87 | 1,341 | 195 | 370 | -175 | 1,498 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 370 | -175 | 23W35 | 40.15 | -1.15 | -2.78 | 1,291 | 388 | 448 | -60 | 1,670 | 5.3 | 0 | 0 | 0 | 2 | 2 | 0 | 390 | 450 | -60 | 23W34 | 41.3 | +0.55 | +1.35 | 1,624 | 727 | 446 | +281 | 1,728 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 727 | 446 | +281 | 23W33 | 40.75 | -0.45 | -1.09 | 2,000 | 964 | 603 | +361 | 1,410 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 964 | 603 | +361 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 41.2 | -3.2 | -7.21 | 3,846 | 1,250 | 1,094 | +156 | 1,050 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1,250 | 1,094 | +156 | 23W31 | 44.4 | -0.5 | -1.11 | 3,985 | 1,124 | 1,186 | -62 | 894 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,124 | 1,186 | -62 | 23W30 | 44.9 | -3.15 | -6.56 | 6,716 | 2,074 | 1,883 | +191 | 954 | 3.02 | 0 | 0 | 0 | 0 | 7 | -7 | 2,074 | 1,890 | +184 | 23W29 | 48.05 | -2.45 | -4.85 | 21,751 | 4,669 | 4,831 | -162 | 789 | 2.5 | 0 | 0 | 0 | 7 | 15 | -8 | 4,676 | 4,846 | -170 | 23W28 | 50.5 | -0.6 | -1.17 | 15,365 | 3,576 | 3,921 | -345 | 941 | 2.98 | 0 | 0 | 0 | 15 | 7 | +8 | 3,591 | 3,928 | -337 | 23W27 | 51.1 | -2.5 | -4.66 | 25,374 | 4,260 | 4,475 | -215 | 1,205 | 3.82 | 0 | 0 | 0 | 120 | 20 | +100 | 4,380 | 4,495 | -115 | 23W26 | 53.6 | +11.05 | +25.97 | 44,717 | 5,504 | 5,872 | -368 | 1,205 | 3.82 | 0 | 0 | 0 | 11 | 11 | 0 | 5,515 | 5,883 | -368 | 23W25 | 42.55 | +3.55 | +9.1 | 6,427 | 830 | 1,026 | -196 | 1,486 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 830 | 1,026 | -196 | 23W24 | 39 | +2.75 | +7.59 | 16,586 | 2,638 | 2,740 | -102 | 1,680 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2,638 | 2,740 | -102 | 23W23 | 36.25 | -2.75 | -7.05 | 7,989 | 958 | 1,378 | -420 | 1,782 | 5.65 | 0 | 0 | 0 | 0 | 63 | -63 | 958 | 1,441 | -483 | 23W22 | 39 | +2.9 | +8.03 | 6,833 | 337 | 734 | -397 | 2,203 | 6.99 | 0 | 0 | 0 | 36 | 74 | -38 | 373 | 808 | -435 | 23W21 | 36.1 | -1.05 | -2.83 | 1,826 | 446 | 0 | +446 | 2,600 | 8.25 | 0 | 0 | 0 | 13 | 29 | -16 | 459 | 29 | +430 | 23W20 | 37.15 | +2.95 | +8.63 | 5,194 | 615 | 36 | +579 | 2,154 | 6.83 | 0 | 0 | 0 | 95 | 27 | +68 | 710 | 63 | +647 | 23W19 | 34.2 | +9.55 | +38.74 | 22,259 | 2,235 | 2,085 | +150 | 1,575 | 5 | 0 | 0 | 0 | 185 | 676 | -491 | 2,420 | 2,761 | -341 | 23W18 | 24.65 | +2.45 | +11.04 | 1,227 | 122 | 48 | +74 | 1,422 | 4.51 | 0 | 0 | 0 | 550 | 0 | +550 | 672 | 48 | +624 | 23W17 | 22.2 | +1.25 | +5.97 | 2,155 | 650 | 318 | +332 | 1,348 | 4.27 | 0 | 0 | 0 | 9 | 82 | -73 | 659 | 400 | +259 | 23W16 | 20.95 | -1.9 | -8.32 | 5,197 | 506 | 523 | -17 | 1,015 | 3.22 | 0 | 0 | 0 | 0 | 44 | -44 | 506 | 567 | -61 | 23W15 | 22.85 | +2.05 | +9.86 | 4,388 | 535 | 373 | +162 | 1,032 | 3.27 | 0 | 0 | 0 | 3 | 6 | -3 | 538 | 379 | +159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 20.8 | -0.65 | -3.03 | 609 | 75 | 108 | -33 | 870 | 2.76 | 0 | 0 | 0 | 44 | 0 | +44 | 119 | 108 | +11 | 23W13 | 21.45 | +0.95 | +4.63 | 5,141 | 467 | 480 | -13 | 903 | 2.86 | 0 | 0 | 0 | 91 | 15 | +76 | 558 | 495 | +63 | 23W12 | 20.5 | +3.1 | +17.82 | 5,809 | 232 | 324 | -92 | 933 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 324 | -92 | 23W11 | 17.4 | -1.45 | -7.69 | 1,579 | 131 | 161 | -30 | 1,025 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 161 | -30 | 23W10 | 18.85 | +1.65 | +9.59 | 2,076 | 155 | 47 | +108 | 1,032 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 47 | +108 | 23W09 | 17.2 | +0.2 | +1.18 | 175 | 6 | 13 | -7 | 924 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 23W08 | 17 | -0.15 | -0.87 | 307 | 40 | 37 | +3 | 931 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 37 | +3 | 23W07 | 17.15 | +0.2 | +1.18 | 545 | 34 | 53 | -19 | 907 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 53 | -19 | 23W06 | 16.95 | +0.1 | +0.59 | 1,092 | 93 | 82 | +11 | 932 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 82 | +11 | 23W05 | 16.85 | +0.3 | +1.81 | 492 | 72 | 32 | +40 | 921 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 32 | +40 | 23W03 | 16.55 | -0.05 | -0.3 | 168 | 10 | 13 | -3 | 886 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 23W02 | 16.6 | -0.3 | -1.78 | 2,472 | 140 | 151 | -11 | 889 | 2.82 | 0 | 0 | 0 | 6 | 0 | +6 | 146 | 151 | -5 | 23W01 | 16.9 | +0.4 | +2.42 | 4,911 | 291 | 289 | +2 | 900 | 2.85 | 0 | 0 | 0 | 5 | 0 | +5 | 296 | 289 | +7 | 22W53 | 16.5 | -0.4 | -2.37 | 339 | 45 | 18 | +27 | 898 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 18 | +27 | 22W52 | 16.9 | -0.1 | -0.59 | 1,864 | 178 | 180 | -2 | 882 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 180 | -2 | 22W51 | 17 | +2.45 | +16.84 | 2,569 | 126 | 144 | -18 | 884 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 144 | -18 | 22W50 | 14.55 | -0.05 | -0.34 | 92.1 | 5 | 7 | -2 | 892 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 22W49 | 14.6 | +0.6 | +4.29 | 303 | 23 | 10 | +13 | 894 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 14 | +0.1 | +0.72 | 125 | 4 | 11 | -7 | 881 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 22W47 | 13.9 | +0.2 | +1.46 | 1,469 | 79 | 91 | -12 | 888 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 91 | -12 | 22W46 | 13.7 | +0.95 | +7.45 | 218 | 14 | 10 | +4 | 900 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 22W45 | 12.75 | +0.9 | +7.59 | 332 | 31 | 11 | +20 | 896 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | 22W44 | 11.85 | -1.4 | -10.57 | 320 | 10 | 14 | -4 | 876 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | 22W43 | 13.25 | -0.55 | -3.99 | 59.4 | 6 | 3 | +3 | 880 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W42 | 13.8 | -1.05 | -7.07 | 120 | 5 | 15 | -10 | 877 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | 22W41 | 14.85 | -0.25 | -1.66 | 90.2 | 11 | 21 | -10 | 889 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | 22W40 | 15.1 | -1.05 | -6.5 | 146 | 8 | 44 | -36 | 899 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 44 | -36 | 22W39 | 16.15 | -0.25 | -1.52 | 82.6 | 4 | 4 | 0 | 935 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 22W38 | 16.4 | +0.05 | +0.31 | 280 | 13 | 30 | -17 | 935 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | 22W37 | 16.35 | -0.3 | -1.8 | 2,089 | 71 | 87 | -16 | 952 | 3.02 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 71 | 87 | -16 | 22W36 | 16.65 | -0.5 | -2.92 | 76.2 | 4 | 21 | -17 | 968 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | 22W35 | 17.15 | +0.1 | +0.59 | 105 | 2 | 28 | -26 | 985 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | 22W34 | 17.05 | +0.25 | +1.49 | 375 | 47 | 39 | +8 | 1,011 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 39 | +8 | 22W33 | 16.8 | +0.35 | +2.13 | 130 | 7 | 5 | +2 | 1,003 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 22W32 | 16.45 | +0.15 | +0.92 | 928 | 49 | 59 | -10 | 1,001 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 59 | -10 | 22W31 | 16.3 | -0.4 | -2.4 | 131 | 7 | 9 | -2 | 1,011 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 16.7 | +0.7 | +4.38 | 161 | 6 | 6 | 0 | 1,013 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 22W29 | 16 | -1.25 | -7.25 | 639 | 41 | 40 | +1 | 1,013 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 40 | +1 | 22W28 | 17.25 | +1.4 | +8.83 | 950 | 66 | 55 | +11 | 1,012 | 3.21 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 56 | +10 | 22W27 | 15.85 | -1.2 | -7.04 | 132 | 5 | 6 | -1 | 1,001 | 3.17 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 6 | 0 | 22W26 | 17.05 | -0.7 | -3.94 | 333 | 40 | 84 | -44 | 1,002 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 84 | -44 | 22W25 | 17.75 | +0.25 | +1.43 | 380 | 22 | 30 | -8 | 1,008 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 30 | -8 | 22W24 | 17.5 | +0.5 | +2.94 | 1,062 | 71 | 64 | +7 | 1,041 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 64 | +7 | 22W23 | 17 | +0.35 | +2.1 | 169 | 3 | 7 | -4 | 1,032 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 22W22 | 16.65 | +0.5 | +3.1 | 1,999 | 65 | 30 | +35 | 1,036 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 30 | +35 | 22W21 | 16.15 | +0.35 | +2.22 | 106 | 14 | 11 | +3 | 1,001 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | 22W20 | 15.8 | -1.15 | -6.78 | 165 | 8 | 38 | -30 | 1,009 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | 22W19 | 16.95 | +0.7 | +4.31 | 699 | 28 | 25 | +3 | 1,021 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 25 | +3 | 22W18 | 16.25 | -1.4 | -7.93 | 233 | 12 | 5 | +7 | 1,018 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 22W17 | 17.65 | -0.25 | -1.4 | 123 | 7 | 9 | -2 | 1,011 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 22W16 | 17.9 | -1.3 | -6.77 | 379 | 12 | 17 | -5 | 1,013 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | 22W15 | 19.2 | -0.05 | -0.26 | 122 | 5 | 6 | -1 | 1,018 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 22W14 | 19.25 | -2.05 | -9.62 | 1,205 | 57 | 48 | +9 | 1,019 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 48 | +9 | 22W13 | 21.3 | +2.05 | +10.65 | 1,076 | 38 | 35 | +3 | 1,041 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 35 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 19.25 | +0.2 | +1.05 | 150 | 10 | 4 | +6 | 1,038 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 22W11 | 19.05 | -1 | -4.99 | 204 | 6 | 18 | -12 | 1,062 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | 22W10 | 20.05 | +0.25 | +1.26 | 109 | 6 | 4 | +2 | 1,074 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 22W09 | 19.8 | -1.5 | -7.04 | 264 | 8 | 22 | -14 | 1,072 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | 22W08 | 21.3 | -0.35 | -1.62 | 175 | 6 | 4 | +2 | 1,086 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 22W07 | 21.65 | +0.45 | +2.12 | 108 | 12 | 1 | +11 | 1,084 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 22W05 | 21.2 | -1 | -4.5 | 165 | 14 | 4 | +10 | 1,073 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | 22W04 | 22.2 | -0.05 | -0.22 | 717 | 41 | 49 | -8 | 1,063 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 49 | -8 | 22W03 | 22.25 | 0 | 0 | 189 | 10 | 13 | -3 | 1,072 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 22W02 | 22.25 | 0 | 0 | 354 | 14 | 26 | -12 | 1,075 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26 | -12 | 22W01 | 22.25 | +0.05 | +0.23 | 191 | 6 | 1 | +5 | 1,087 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 21W52 | 22.2 | -0.1 | -0.45 | 138 | 16 | 3 | +13 | 1,082 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 21W51 | 22.3 | -0.5 | -2.19 | 230 | 9 | 18 | -9 | 1,069 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 21W50 | 22.8 | +0.95 | +4.35 | 887 | 39 | 38 | +1 | 1,078 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 38 | +1 | 21W49 | 21.85 | -0.1 | -0.46 | 230 | 23 | 29 | -6 | 1,067 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 29 | -6 | 21W48 | 21.95 | -0.45 | -2.01 | 420 | 35 | 25 | +10 | 1,073 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 25 | +10 | 21W47 | 22.4 | 0 | 0 | 826 | 46 | 59 | -13 | 1,063 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 59 | -13 | 21W46 | 22.4 | -2.2 | -8.94 | 786 | 24 | 25 | -1 | 1,073 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 25 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 24.6 | +0.6 | +2.5 | 328 | 34 | 11 | +23 | 1,074 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 11 | +23 | 21W44 | 24 | +0.5 | +2.13 | 262 | 11 | 7 | +4 | 1,051 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 21W43 | 23.5 | +0.95 | +4.21 | 1,431 | 52 | 51 | +1 | 1,047 | 3.32 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 52 | 51 | +1 | 21W42 | 22.55 | -0.75 | -3.22 | 161 | 15 | 38 | -23 | 1,046 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 38 | -23 | 21W41 | 23.3 | -0.2 | -0.85 | 245 | 27 | 26 | +1 | 1,069 | 3.39 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 26 | +1 | 21W40 | 23.5 | -2.55 | -9.79 | 803 | 65 | 136 | -71 | 1,068 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 136 | -71 | 21W39 | 26.05 | +2.5 | +10.62 | 470 | 10 | 15 | -5 | 1,113 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | 21W38 | 23.55 | -0.4 | -1.67 | 224 | 5 | 35 | -30 | 1,118 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 35 | -30 | 21W37 | 23.95 | -1.35 | -5.34 | 198 | 44 | 35 | +9 | 1,148 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 35 | +9 | 21W36 | 25.3 | +0.15 | +0.6 | 489 | 86 | 52 | +34 | 1,139 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 52 | +34 | 21W35 | 25.15 | +0.95 | +3.93 | 210 | 59 | 18 | +41 | 1,116 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 18 | +41 | 21W34 | 24.2 | -1.85 | -7.1 | 1,261 | 92 | 122 | -30 | 1,075 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 122 | -30 | 21W33 | 26.05 | -5.9 | -18.47 | 1,951 | 115 | 445 | -330 | 1,093 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 445 | -330 | 21W32 | 31.95 | -4.75 | -12.94 | 1,511 | 52 | 123 | -71 | 1,448 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 123 | -71 | 21W31 | 36.7 | +0.6 | +1.66 | 623 | 31 | 62 | -31 | 1,540 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 62 | -31 | 21W30 | 36.1 | 0 | 0 | 515 | 18 | 62 | -44 | 1,571 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 62 | -44 | 21W29 | 36.1 | +0.45 | +1.26 | 491 | 36 | 77 | -41 | 1,615 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 77 | -41 | 21W28 | 35.65 | -0.55 | -1.52 | 395 | 59 | 84 | -25 | 1,656 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 84 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 36.2 | +0.15 | +0.42 | 1,201 | 84 | 144 | -60 | 1,686 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 144 | -60 | 21W26 | 36.05 | -0.1 | -0.28 | 308 | 37 | 82 | -45 | 1,746 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 82 | -45 | 21W25 | 36.15 | -0.45 | -1.23 | 416 | 29 | 44 | -15 | 1,805 | 5.73 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 29 | 44 | -15 | 21W24 | 36.6 | -1.9 | -4.94 | 761 | 50 | 198 | -148 | 1,824 | 5.79 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 50 | 198 | -148 | 21W23 | 38.5 | -0.55 | -1.41 | 512 | 89 | 70 | +19 | 1,984 | 6.29 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 89 | 70 | +19 | 21W22 | 39.05 | +1.25 | +3.31 | 574 | 147 | 73 | +74 | 1,965 | 6.23 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 147 | 73 | +74 | 21W21 | 37.8 | +0.85 | +2.3 | 1,489 | 321 | 203 | +118 | 1,912 | 6.07 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 321 | 203 | +118 | 21W20 | 36.95 | -2.8 | -7.04 | 2,796 | 492 | 828 | -336 | 876 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 492 | 828 | -336 | 21W19 | 39.75 | -1.8 | -4.33 | 1,366 | 226 | 493 | -267 | 1,160 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 493 | -267 | 21W18 | 41.55 | +0.35 | +0.85 | 672 | 129 | 160 | -31 | 1,412 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 160 | -31 | 21W17 | 41.2 | -1.2 | -2.83 | 1,366 | 167 | 376 | -209 | 1,443 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 376 | -209 | 21W16 | 42.4 | -1.15 | -2.64 | 3,691 | 374 | 986 | -612 | 1,639 | 5.37 | 0 | 0 | 0 | 0 | 2 | -2 | 374 | 988 | -614 | 21W15 | 43.55 | -0.5 | -1.14 | 1,620 | 166 | 430 | -264 | 2,256 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 430 | -264 | 21W14 | 44.05 | +0.3 | +0.69 | 2,716 | 500 | 244 | +256 | 2,520 | 8.26 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 500 | 244 | +256 | 21W13 | 43.75 | +0.4 | +0.92 | 2,237 | 687 | 350 | +337 | 2,264 | 7.42 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 687 | 350 | +337 | 21W12 | 43.35 | +2.2 | +5.35 | 3,887 | 856 | 459 | +397 | 1,927 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 856 | 459 | +397 | 21W11 | 41.15 | -1.35 | -3.18 | 3,902 | 594 | 644 | -50 | 1,530 | 5.01 | 0 | 0 | 0 | 0 | 9 | -9 | 594 | 653 | -59 | 21W10 | 42.5 | +1.3 | +3.16 | 6,098 | 528 | 789 | -261 | 1,577 | 5.17 | 0 | 0 | 0 | 11 | 0 | +11 | 539 | 789 | -250 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 41.2 | +1.5 | +3.78 | 2,579 | 440 | 291 | +149 | 1,837 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 440 | 291 | +149 | 21W08 | 39.7 | +5.6 | +16.42 | 1,539 | 313 | 78 | +235 | 1,688 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 78 | +235 | 21W06 | 34.1 | -1.9 | -5.28 | 842 | 67 | 214 | -147 | 1,453 | 4.76 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 67.1 | 214 | -147 | 21W05 | 36 | +0.05 | +0.14 | 1,239 | 146 | 230 | -84 | 1,590 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 230 | -84 | 21W04 | 35.95 | -1.4 | -3.75 | 1,421 | 101 | 277 | -176 | 1,642 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 277 | -176 | 21W03 | 37.35 | -0.8 | -2.1 | 5,840 | 280 | 694 | -414 | 1,803 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 694 | -414 | 21W02 | 38.15 | -0.15 | -0.39 | 1,710 | 216 | 230 | -14 | 2,216 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 230 | -14 | 21W01 | 38.3 | +0.3 | +0.79 | 1,309 | 87 | 262 | -175 | 2,230 | 7.31 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 87 | 262 | -175 | 20W52 | 38 | -2.65 | -6.52 | 1,849 | 302 | 160 | +142 | 2,405 | 7.88 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 302 | 160 | +142 | 20W51 | 40.65 | -2.15 | -5.02 | 3,005 | 526 | 347 | +179 | 2,269 | 7.44 | 0 | 0 | 0 | 6.01 | 6.03 | -0.02 | 532 | 353 | +179 | 20W50 | 42.8 | +7.3 | +20.56 | 7,804 | 833 | 716 | +117 | 2,093 | 6.86 | 0 | 0 | 0 | 0.18 | 0.1 | +0.08 | 833 | 716 | +117 | 20W49 | 35.5 | -1.35 | -3.66 | 2,656 | 852 | 108 | +744 | 2,005 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 852 | 108 | +744 | 20W48 | 36.85 | +2.85 | +8.38 | 3,977 | 737 | 234 | +503 | 1,291 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 737 | 234 | +503 | 20W47 | 34 | +2.65 | +8.45 | 5,194 | 448 | 361 | +87 | 728 | 2.38 | 0 | 0 | 0 | 0 | 4 | -4 | 448 | 365 | +83 | 20W46 | 31.35 | +0.85 | +2.79 | 1,582 | 214 | 85 | +129 | 661 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 85 | +129 | 20W45 | 30.5 | +1.45 | +4.99 | 1,701 | 122 | 253 | -131 | 532 | 1.74 | 0 | 0 | 0 | 0 | 5 | -5 | 122 | 258 | -136 | 20W44 | 29.05 | -0.75 | -2.52 | 1,185 | 116 | 245 | -129 | 643 | 2.1 | 0 | 0 | 0 | 3 | 3 | 0 | 119 | 248 | -129 | 20W43 | 29.8 | -1 | -3.25 | 1,299 | 86 | 173 | -87 | 762 | 2.49 | 0 | 0 | 0 | 9 | 0 | +9 | 95 | 173 | -78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 30.8 | +1.9 | +6.57 | 4,342 | 257 | 662 | -405 | 834 | 2.73 | 0 | 0 | 0 | 0 | 3 | -3 | 257 | 665 | -408 | 20W41 | 28.9 | +0.1 | +0.35 | 587 | 49 | 165 | -116 | 1,209 | 3.96 | 0 | 0 | 0 | 12 | 9 | +3 | 61 | 174 | -113 | 20W40 | 28.8 | -0.1 | -0.35 | 608 | 109 | 124 | -15 | 1,325 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 124 | -15 | 20W39 | 28.9 | -3.6 | -11.08 | 2,379 | 312 | 292 | +20 | 1,344 | 4.4 | 0 | 0 | 0 | 0 | 7 | -7 | 312 | 299 | +13 | 20W38 | 32.5 | +1.45 | +4.67 | 2,588 | 420 | 333 | +87 | 1,324 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 333 | +87 | 20W37 | 31.05 | -4.2 | -11.91 | 6,013 | 810 | 792 | +18 | 1,255 | 4.11 | 0 | 0 | 0 | 15 | 8 | +7 | 825 | 800 | +25 | 20W36 | 35.25 | +0.65 | +1.88 | 13,696 | 976 | 1,057 | -81 | 1,239 | 4.06 | 0 | 0 | 0 | 0 | 10 | -10 | 976 | 1,067 | -91 | 20W35 | 34.6 | +8.7 | +33.59 | 14,773 | 1,396 | 677 | +719 | 1,316 | 4.31 | 0 | 0 | 0 | 9 | 13 | -4 | 1,405 | 690 | +715 | 20W34 | 25.9 | -1.95 | -7 | 3,169 | 271 | 362 | -91 | 681 | 2.23 | 0 | 0 | 0 | 0 | 100 | -100 | 271 | 462 | -191 | 20W33 | 27.85 | -1 | -3.47 | 2,920 | 342 | 195 | +147 | 772 | 2.53 | 0 | 0 | 0 | 8 | 0 | +8 | 350 | 195 | +155 | 20W32 | 28.85 | +2.65 | +10.11 | 6,663 | 481 | 594 | -113 | 625 | 2.04 | 0 | 0 | 0 | 0 | 4 | -4 | 481 | 598 | -117 | 20W31 | 26.2 | -1.35 | -4.9 | 2,625 | 337 | 183 | +154 | 718 | 2.35 | 0 | 0 | 0 | 0 | 120 | -120 | 337 | 303 | +34 | 20W30 | 27.55 | +1.8 | +6.99 | 3,587 | 398 | 570 | -172 | 658 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 570 | -172 | 20W29 | 25.75 | -2.25 | -8.04 | 4,730 | 666 | 676 | -10 | 838 | 2.74 | 0 | 0 | 0 | 0 | 55 | -55 | 666 | 731 | -65 | 20W28 | 28 | +1.05 | +3.9 | 8,964 | 553 | 486 | +67 | 848 | 2.78 | 0 | 0 | 0 | 29 | 6 | +23 | 582 | 492 | +90 | 20W27 | 26.95 | +3.05 | +12.76 | 4,903 | 255 | 322 | -67 | 781 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 322 | -67 | 20W26 | 23.9 | +0.7 | +3.02 | 7,243 | 425 | 552 | -127 | 818 | 2.68 | 0 | 0 | 0 | 0 | 3 | -3 | 425 | 555 | -130 | 20W25 | 23.2 | +2.8 | +13.73 | 4,272 | 446 | 288 | +158 | 942 | 3.08 | 0 | 0 | 0 | 0 | 4 | -4 | 446 | 292 | +154 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 20.4 | -0.4 | -1.92 | 7,739 | 332 | 463 | -131 | 784 | 2.57 | 0 | 0 | 0 | 3 | 0 | +3 | 335 | 463 | -128 | 20W23 | 20.8 | +0.1 | +0.48 | 3,498 | 285 | 270 | +15 | 900 | 2.95 | 0 | 0 | 0 | 3 | 30 | -27 | 288 | 300 | -12 | 20W22 | 20.7 | +0.6 | +2.99 | 6,731 | 201 | 268 | -67 | 842 | 2.76 | 0 | 0 | 0 | 109 | 8 | +101 | 310 | 276 | +34 | 20W21 | 20.1 | +2.55 | +14.53 | 9,483 | 292 | 366 | -74 | 892 | 3 | 0 | 0 | 0 | 192 | 0 | +192 | 484 | 366 | +118 | 20W20 | 17.55 | +0.05 | +0.29 | 4,906 | 145 | 196 | -51 | 936 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 196 | -51 | 20W19 | 17.5 | +0.7 | +4.17 | 3,004 | 119 | 200 | -81 | 987 | 3.32 | 0 | 0 | 0 | 0 | 4 | -4 | 119 | 204 | -85 | 20W18 | 16.8 | +0.35 | +2.13 | 4,672 | 94 | 185 | -91 | 1,067 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 185 | -91 | 20W17 | 16.45 | +2.1 | +14.63 | 2,902 | 84 | 88 | -4 | 1,158 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 88 | -4 | 20W16 | 14.35 | +0.15 | +1.06 | 1,016 | 98 | 61 | +37 | 1,179 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 61 | +37 | 20W15 | 14.2 | +1.45 | +11.37 | 1,245 | 156 | 38 | +118 | 1,142 | 3.84 | 0 | 0 | 0 | 1 | 0 | +1 | 157 | 38 | +119 | 20W14 | 12.75 | -0.1 | -0.78 | 232 | 28 | 15 | +13 | 1,042 | 3.51 | 0 | 0 | 0 | 0 | 4 | -4 | 28 | 19 | +9 | 20W13 | 12.85 | +1.45 | +12.72 | 925 | 84 | 80 | +4 | 1,025 | 3.45 | 0 | 0 | 0 | 0 | 11 | -11 | 84 | 91 | -7 | 20W12 | 11.4 | -1 | -8.06 | 2,090 | 198 | 91 | +107 | 1,021 | 3.43 | 0 | 0 | 0 | 7 | 8 | -1 | 205 | 99 | +106 | 20W11 | 12.4 | -3.15 | -20.26 | 2,383 | 100 | 166 | -66 | 904 | 3.04 | 0 | 0 | 0 | 24 | 13 | +11 | 124 | 179 | -55 | 20W10 | 15.55 | -0.25 | -1.58 | 2,486 | 126 | 172 | -46 | 964 | 3.24 | 0 | 0 | 0 | 8 | 0 | +8 | 134 | 172 | -38 | 20W09 | 15.8 | -1.2 | -7.06 | 1,711 | 74 | 140 | -66 | 1,009 | 3.39 | 0 | 0 | 0 | 1 | 1 | 0 | 75 | 141 | -66 | 20W08 | 17 | -0.05 | -0.29 | 1,248 | 158 | 108 | +50 | 1,068 | 3.59 | 0 | 0 | 0 | 16 | 21 | -5 | 174 | 129 | +45 | 20W07 | 17.05 | +1.35 | +8.6 | 3,502 | 194 | 235 | -41 | 1,021 | 3.43 | 0 | 0 | 0 | 11 | 11 | 0 | 205 | 246 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 15.7 | +0.1 | +0.64 | 2,323 | 304 | 181 | +123 | 1,062 | 3.57 | 0 | 0 | 0 | 5 | 0 | +5 | 309 | 181 | +128 | 20W05 | 15.6 | -3.5 | -18.32 | 1,313 | 65 | 48.6 | +16.4 | 982 | 3.3 | 0 | 0 | 0 | 5 | 5 | 0 | 70 | 53.6 | +16.4 | 20W04 | 19.1 | -0.35 | -1.8 | 599 | 10 | 42.9 | -32.9 | 962 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 42.9 | -32.9 | 20W03 | 19.45 | -0.4 | -2.02 | 1,993 | 189 | 66 | +123 | 995 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 66 | +123 | 20W02 | 19.85 | -1.15 | -5.48 | 3,786 | 105 | 196 | -91.5 | 860 | 2.89 | 0 | 0 | 0 | 1 | 1 | 0 | 106 | 197 | -91.5 | 20W01 | 21 | +1.95 | +10.24 | 3,502 | 100 | 108 | -7.54 | 902 | 3.03 | 0 | 0 | 0 | 3 | 3 | 0 | 103 | 111 | -7.54 | 19W51 | 19.05 | +0.1 | +0.53 | 7,007 | 181 | 274 | -93 | 903 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 274 | -93 | 19W50 | 18.95 | -1.9 | -9.11 | 21,054 | 351 | 242 | +109 | 996 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 242 | +109 | 19W49 | 20.85 | +4.7 | +29.1 | 27,118 | 425 | 429 | -4 | 907 | 2.78 | 0 | 0 | 0 | 0 | 9 | -9 | 425 | 438 | -13 | 19W48 | 16.15 | +0.05 | +0.31 | 4,821 | 62 | 91 | -29 | 891 | 2.73 | 0 | 0 | 0 | 0 | 13 | -13 | 62 | 104 | -42 | 19W47 | 16.1 | +1.45 | +9.9 | 4,317 | 127 | 97 | +30 | 920 | 2.82 | 0 | 0 | 0 | 34 | 12 | +22 | 161 | 109 | +52 | 19W46 | 14.65 | -1.55 | -9.57 | 2,569 | 25 | 25 | 0 | 890 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | 19W45 | 16.2 | +0.6 | +3.85 | 3,352 | 51 | 74 | -23 | 890 | 2.73 | 0 | 0 | 0 | 0 | 31 | -31 | 51 | 105 | -54 | 19W44 | 15.6 | -0.95 | -5.74 | 2,062 | 28 | 5 | +23 | 913 | 2.8 | 0 | 0 | 0 | 29 | 2 | +27 | 57 | 7 | +50 | 19W43 | 16.55 | -0.5 | -2.93 | 3,158 | 77 | 77 | 0 | 890 | 2.73 | 0 | 0 | 0 | 5 | 7 | -2 | 82 | 84 | -2 | 19W42 | 17.05 | +2.55 | +17.59 | 7,737 | 151 | 180 | -29 | 890 | 2.73 | 0 | 0 | 0 | 28 | 27 | +1 | 179 | 207 | -28 | 19W41 | 14.5 | +2.05 | +16.47 | 3,398 | 89 | 103 | -13.9 | 919 | 2.82 | 0 | 0 | 0 | 16 | 16 | 0 | 105 | 119 | -13.9 | 19W40 | 12.45 | -1.1 | -8.12 | 2,339 | 69 | 21 | +48 | 933 | 2.86 | 0 | 0 | 0 | 23 | 23 | 0 | 92 | 44 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W38 | 13.55 | +0.75 | +5.86 | 2,801 | 13 | 45 | -32 | 917 | 2.71 | 0 | 0 | 0 | 6 | 0 | +6 | 19 | 45 | -26 | 19W37 | 12.8 | +2.15 | +20.19 | 1,514 | 68 | 33 | +35 | 949 | 2.81 | 0 | 0 | 0 | 3 | 4 | -1 | 71 | 37 | +34 | 19W36 | 10.65 | -0.1 | -0.93 | 228 | 0 | 0 | 0 | 914 | 2.7 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | 19W35 | 10.75 | -0.15 | -1.38 | 226 | 1 | 1 | 0 | 914 | 2.7 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 2 | 2.09 | -0.09 | 19W34 | 10.9 | +0.1 | +0.93 | 641 | 5 | 11 | -6 | 914 | 2.7 | 0 | 0 | 0 | 2.05 | 4 | -1.95 | 7.05 | 15 | -7.95 | 19W33 | 10.8 | +0.8 | +8 | 417 | 10 | 12 | -2 | 920 | 2.72 | 0 | 0 | 0 | 2.94 | 3 | -0.06 | 12.9 | 15 | -2.06 | 19W32 | 10 | +0.4 | +4.17 | 32.2 | 1 | 0 | +1 | 922 | 2.73 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 1 | 0.23 | +0.77 | 19W31 | 9.6 | -0.09 | -0.93 | 119 | 0 | 0 | 0 | 921 | 2.73 | 0 | 0 | 0 | 2.05 | 3.5 | -1.45 | 2.05 | 3.5 | -1.45 | 19W30 | 9.69 | -0.3 | -3 | 196 | 7 | 1 | +6 | 921 | 2.73 | 0 | 0 | 0 | 0.86 | 3 | -2.14 | 7.86 | 4 | +3.86 | 19W29 | 9.99 | -0.51 | -4.86 | 190 | 0 | 0 | 0 | 915 | 2.71 | 0 | 0 | 0 | 1.85 | 1 | +0.85 | 1.85 | 1 | +0.85 | 19W28 | 10.5 | -0.1 | -0.94 | 124 | 0 | 2 | -2 | 915 | 2.71 | 0 | 0 | 0 | 3.28 | 1 | +2.28 | 3.28 | 3 | +0.27 | 19W27 | 10.6 | +0.25 | +2.42 | 94.6 | 0 | 0 | 0 | 917 | 2.71 | 0 | 0 | 0 | 1.58 | 0 | +1.58 | 1.58 | 0 | +1.58 | 19W26 | 10.35 | -0.45 | -4.17 | 34.5 | 0 | 0 | 0 | 917 | 2.71 | 0 | 0 | 0 | 0.52 | 1 | -0.48 | 0.52 | 1 | -0.48 | 19W25 | 10.8 | +1.08 | +11.11 | 165 | 5 | 0 | +5 | 917 | 2.71 | 0 | 0 | 0 | 2.75 | 3 | -0.25 | 7.75 | 3 | +4.75 | 19W24 | 9.72 | +0.22 | +2.32 | 111 | 0 | 0 | 0 | 912 | 2.7 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.01 | 0.05 | -0.04 | 19W23 | 9.5 | +0.08 | +0.85 | 81.2 | 0 | 0 | 0 | 912 | 2.7 | 0 | 0 | 0 | 0.07 | 1.06 | -0.98 | 0.07 | 1.06 | -0.98 | 19W22 | 9.42 | -0.57 | -5.71 | 176 | 0 | 0 | 0 | 912 | 2.7 | 0 | 0 | 0 | 3.73 | 2.54 | +1.19 | 3.73 | 2.54 | +1.19 | 19W21 | 9.99 | 0 | 0 | 33.8 | 0 | 0 | 0 | 912 | 2.7 | 0 | 0 | 0 | 0.77 | 1 | -0.23 | 0.77 | 1 | -0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W20 | 9.99 | +0.01 | +0.1 | 76 | 0 | 0 | 0 | 912 | 2.7 | 0 | 0 | 0 | 1.21 | 0.77 | +0.45 | 1.21 | 0.77 | +0.45 | 19W19 | 9.98 | -0.22 | -2.16 | 50 | 0 | 1 | -1 | 912 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W18 | 10.2 | -0.5 | -4.67 | 165 | 0 | 0 | 0 | 913 | 2.7 | 0 | 0 | 0 | 0.55 | 0 | +0.55 | 0.55 | 0 | +0.55 | 19W17 | 10.7 | -0.55 | -4.89 | 135 | 1 | 0 | +1 | 913 | 2.7 | 0 | 0 | 0 | 0.28 | 0.86 | -0.57 | 1.28 | 0.86 | +0.43 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 期別 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 期別 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|