6281 全國電 / 本益比河流圖(月)

6281 全國電

日期: 10/13

6281 全國電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.8	51	-0.2	-0.39%	0.39%	50.8	51	50.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
31	159.7萬	36	873股/筆	50.83	1.81	13.62	-1.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
48	243.6萬	78	613張/筆	50.95	0 (0%)

連續漲跌: 首日下跌 ( -0.2元 / -0.39%)

財報評分: 最新43分 / 平均45分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【全國電子法說會AI摘要】2026/10/12 (Anue鉅亨 10/12 18:23)

• 全國電審慎看明年內需市場靈活調控百坪店型汰換與AI布局 (Anue鉅亨 10/12 17:44)

• 全國電受邀參加凱基證券舉行之線上法說會 (公告訊息 10/08 16:09)

• 全民「嗶」運動！雲端發票使用率飆近7成台鐵、全國電子上榜「重量級」 (Anue鉅亨 10/05 20:54)

• 全國電發言人異動 (公告訊息 08/31 16:07)

• 全國電董事會通過2026年第二季財務報告 (公告訊息 08/05 16:44)

• 全國電2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:02)

• 全國電受邀參加國泰綜合證券舉行之線上法說會 (公告訊息 07/07 17:25)

6281 全國電本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6281 全國電本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	50.8	-0.2	-0.39%	51.2	50.5	3.73	13.73	13.54	13.62	37.3	52.22	67.14	82.06	96.98	111.9
26M09	51	-0.3	-0.58%	51.7	50.8	3.73	13.86	13.62	13.67	37.3	52.22	67.14	82.06	96.98	111.9
26M08	51.3	-0.5	-0.97%	51.9	51	3.73	13.91	13.67	13.75	37.3	52.22	67.14	82.06	96.98	111.9
26M07	51.8	+0.6	+1.17%	53	50.8	3.73	14.21	13.62	13.89	37.3	52.22	67.14	82.06	96.98	111.9
26M06	51.2	+0.2	+0.39%	52.5	50.1	3.73	14.08	13.43	13.73	37.3	52.22	67.14	82.06	96.98	111.9
26M05	51	+1	+2%	52.5	48.2	3.73	14.08	12.92	13.67	37.3	52.22	67.14	82.06	96.98	111.9
26M04	50	-6.2	-11%	56.6	49.9	3.73	15.17	13.38	13.4	37.3	52.22	67.14	82.06	96.98	111.9
26M03	56.2	-4.3	-7.11%	61.3	56.2	3.73	16.43	15.07	15.07	37.3	52.22	67.14	82.06	96.98	111.9
26M02	60.5	-0.9	-1.47%	61.7	60.2	3.73	16.59	16.18	16.26	37.2	52.08	66.96	81.84	96.72	111.6
26M01	61.4	-1.5	-2.38%	63.7	61	3.73	17.17	16.44	16.55	37.1	51.94	66.78	81.62	96.46	111.3
25M12	62.9	-2.1	-3.23%	64.5	61.7	3.7	17.43	16.68	17	37	51.8	66.6	81.4	96.2	111
25M11	65	-1.2	-1.81%	67.1	61.5	3.7	18.07	16.56	17.5	37.13	51.99	66.84	81.69	96.55	111.4
25M10	66.2	-2.9	-4.2%	69.3	66.1	3.7	18.6	17.74	17.76	37.27	52.17	67.08	81.99	96.89	111.8
25M09	69.1	-1.4	-1.99%	71	67.6	3.74	18.98	18.07	18.48	37.4	52.36	67.32	82.28	97.24	112.2
25M08	70.5	-0.8	-1.12%	71.6	70.1	3.74	18.45	18.07	18.17	38.8	54.32	69.84	85.36	100.9	116.4
25M07	71.3	-0.1	-0.14%	72.7	70.8	3.74	18.08	17.61	17.74	40.2	56.28	72.36	88.44	104.5	120.6
25M06	71.4	-1	-1.38%	73	70	4.16	17.55	16.83	17.16	41.6	58.24	74.88	91.52	108.2	124.8
25M05	72.4	-0.4	-0.55%	74.4	72	4.16	17.44	16.88	16.97	42.67	59.73	76.8	93.87	110.9	128
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	72.8	-3.1	-4.08%	76.5	68.6	4.16	17.49	15.69	16.65	43.73	61.23	78.72	96.21	113.7	131.2
25M03	75.9	-4.8	-5.95%	81.6	75.8	4.48	18.21	16.92	16.94	44.8	62.72	80.64	98.56	116.5	134.4
25M02	80.7	+2.1	+2.67%	81.6	78.4	4.48	18.17	17.46	17.97	44.9	62.86	80.82	98.78	116.7	134.7
25M01	78.6	-3.8	-4.61%	82.3	77.8	4.48	18.29	17.29	17.47	45	63	81	99	117	135
24M12	82.4	-0.6	-0.72%	84	81.7	4.51	18.63	18.12	18.27	45.1	63.14	81.18	99.22	117.3	135.3
24M11	83	-0.4	-0.48%	83.9	82.8	4.51	18.48	18.24	18.28	45.4	63.56	81.72	99.88	118	136.2
24M10	83.4	-0.5	-0.6%	84.5	83.3	4.51	18.49	18.23	18.25	45.7	63.98	82.26	100.5	118.8	137.1
24M09	83.9	+0.2	+0.24%	84.2	83	4.6	18.3	18.04	18.24	46	64.4	82.8	101.2	119.6	138
24M08	83.7	-0.3	-0.36%	84.3	82.8	4.6	18.33	18	18.2	46	64.4	82.8	101.2	119.6	138
24M07	84	-0.5	-0.59%	85	83.6	4.6	18.48	18.17	18.26	46	64.4	82.8	101.2	119.6	138
24M06	84.5	-0.3	-0.35%	84.8	83.7	4.6	18.43	18.2	18.37	46	64.4	82.8	101.2	119.6	138
24M05	84.8	+0.4	+0.47%	85	84.1	4.6	18.09	17.89	18.04	47	65.8	84.6	103.4	122.2	141
24M04	84.4	+1.3	+1.56%	85.7	83.1	4.6	17.85	17.31	17.58	48	67.2	86.4	105.6	124.8	144
24M03	83.1	-2.9	-3.37%	88.4	82.7	4.9	18.04	16.88	16.96	49	68.6	88.2	107.8	127.4	147
24M02	86	+1	+1.18%	86.5	84.4	4.9	17.38	16.96	17.28	49.77	69.67	89.58	109.5	129.4	149.3
24M01	85	0	0%	85.5	84.5	4.9	16.92	16.72	16.82	50.53	70.75	90.96	111.2	131.4	151.6
23M12	85	+0.3	+0.35%	85.7	84.6	5.13	16.71	16.49	16.57	51.3	71.82	92.34	112.9	133.4	153.9
23M11	84.7	+0.5	+0.59%	85.4	84.2	5.13	16.45	16.22	16.32	51.9	72.66	93.42	114.2	134.9	155.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	84.2	-0.3	-0.36%	85.3	83.6	5.13	16.25	15.92	16.04	52.5	73.5	94.5	115.5	136.5	157.5
23M09	84.5	-0.4	-0.47%	85.4	84.1	5.31	16.08	15.84	15.91	53.1	74.34	95.58	116.8	138.1	159.3
23M08	84.9	+0.2	+0.24%	85.6	84	5.31	15.8	15.51	15.67	54.17	75.83	97.5	119.2	140.8	162.5
23M07	84.7	-1.4	-1.63%	87.5	84.1	5.31	15.84	15.23	15.33	55.23	77.33	99.42	121.5	143.6	165.7
23M06	86.1	+1	+1.18%	86.1	84.2	5.63	15.29	14.96	15.29	56.3	78.82	101.3	123.9	146.4	168.9
23M05	85.1	+1.6	+1.92%	85.5	83.1	5.63	15.13	14.71	15.06	56.5	79.1	101.7	124.3	146.9	169.5
23M04	83.5	-0.3	-0.36%	84.4	83.2	5.63	14.89	14.67	14.73	56.7	79.38	102.1	124.7	147.4	170.1
23M03	83.8	-2	-2.33%	87.9	83.2	5.69	15.45	14.62	14.73	56.9	79.66	102.4	125.2	147.9	170.7
23M02	85.8	+2.7	+3.25%	86	82.5	5.69	14.95	14.34	14.91	57.53	80.55	103.6	126.6	149.6	172.6
23M01	83.1	+1.3	+1.59%	84.1	81.5	5.69	14.46	14.01	14.29	58.17	81.43	104.7	128	151.2	174.5
22M12	81.8	+0.6	+0.74%	82.3	81.1	5.88	14	13.79	13.91	58.8	82.32	105.8	129.4	152.9	176.4
22M11	81.2	+0.4	+0.5%	82.9	80.5	5.88	13.79	13.39	13.51	60.1	84.14	108.2	132.2	156.3	180.3
22M10	80.8	-0.2	-0.25%	81.6	80	5.88	13.29	13.03	13.16	61.4	85.96	110.5	135.1	159.6	184.2
22M09	81	-2.5	-2.99%	83.5	80.6	6.27	13.32	12.85	12.92	62.7	87.78	112.9	137.9	163	188.1
22M08	83.5	+2.3	+2.83%	84	80.5	6.27	13.43	12.87	13.35	62.53	87.55	112.6	137.6	162.6	187.6
22M07	81.2	-4.3	-5.03%	86.8	80	6.27	13.92	12.83	13.02	62.37	87.31	112.3	137.2	162.2	187.1
22M06	85.5	-1.4	-1.61%	88.5	85.2	6.22	14.23	13.7	13.75	62.2	87.08	112	136.8	161.7	186.6
22M05	86.9	+0.7	+0.81%	87.7	84.7	6.22	14.09	13.61	13.96	62.23	87.13	112	136.9	161.8	186.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	86.2	+1	+1.17%	86.6	84.9	6.22	13.91	13.63	13.84	62.27	87.17	112.1	137	161.9	186.8
22M03	85.2	+2.3	+2.77%	86.4	83.1	6.23	13.87	13.34	13.68	62.3	87.22	112.1	137.1	162	186.9
22M02	82.9	+1.1	+1.34%	83.8	81.8	6.23	13.58	13.26	13.44	61.7	86.38	111.1	135.7	160.4	185.1
22M01	81.8	-0.4	-0.49%	82.5	81.5	6.23	13.5	13.34	13.39	61.1	85.54	110	134.4	158.9	183.3
21M12	82.2	-0.4	-0.48%	83	82	6.05	13.72	13.55	13.59	60.5	84.7	108.9	133.1	157.3	181.5
21M11	82.6	-0.8	-0.96%	83.8	82.1	6.05	14.19	13.9	13.98	59.07	82.69	106.3	129.9	153.6	177.2
21M10	83.4	-0.3	-0.36%	85	82.8	6.05	14.75	14.37	14.47	57.63	80.69	103.7	126.8	149.8	172.9
21M09	83.7	-1.7	-1.99%	86.3	83.1	5.62	15.36	14.79	14.89	56.2	78.68	101.2	123.6	146.1	168.6
21M08	85.4	+2.5	+3.02%	85.8	82	5.62	14.8	14.15	14.73	57.97	81.15	104.3	127.5	150.7	173.9
21M07	82.9	-1.1	-1.31%	85.6	80.5	5.62	14.33	13.48	13.88	59.73	83.63	107.5	131.4	155.3	179.2
21M06	84	+2.4	+2.94%	84.5	81.5	6.15	13.74	13.25	13.66	61.5	86.1	110.7	135.3	159.9	184.5
21M05	81.6	-2.9	-3.43%	84.3	77.1	6.15	13.78	12.6	13.34	61.17	85.63	110.1	134.6	159	183.5
21M04	84.5	+1.9	+2.3%	85.4	82.6	6.15	14.04	13.58	13.89	60.83	85.17	109.5	133.8	158.2	182.5
21M03	82.6	+6.3	+8.26%	83.3	78.1	6.05	13.77	12.91	13.65	60.5	84.7	108.9	133.1	157.3	181.5
21M02	76.3	+3.9	+5.39%	76.3	72.4	6.05	12.74	12.09	12.74	59.9	83.86	107.8	131.8	155.7	179.7
21M01	72.4	-0.6	-0.82%	75	72.3	6.05	12.65	12.19	12.21	59.3	83.02	106.7	130.5	154.2	177.9
20M12	73	+1.3	+1.81%	73.1	71.4	5.87	12.45	12.16	12.44	58.7	82.18	105.7	129.1	152.6	176.1
20M11	71.7	+3.1	+4.52%	71.9	68.3	5.87	12.42	11.8	12.38	57.9	81.06	104.2	127.4	150.5	173.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	68.6	-0.9	-1.29%	69.6	68.2	5.87	12.19	11.94	12.01	57.1	79.94	102.8	125.6	148.5	171.3
20M09	69.5	-0.6	-0.86%	70.2	67.4	5.63	12.47	11.97	12.34	56.3	78.82	101.3	123.9	146.4	168.9
20M08	70.1	+0.6	+0.86%	70.5	69.1	5.63	13.25	12.99	13.18	53.2	74.48	95.76	117	138.3	159.6
20M07	69.5	-2.6	-3.61%	71	68.5	5.63	14.17	13.67	13.87	50.1	70.14	90.18	110.2	130.3	150.3
20M06	72.1	+3.5	+5.1%	72.3	68.1	4.7	15.38	14.49	15.34	47	65.8	84.6	103.4	122.2	141
20M05	68.6	+1.5	+2.24%	69.1	66	4.7	14.87	14.2	14.76	46.47	65.05	83.64	102.2	120.8	139.4
20M04	67.1	+4	+6.34%	67.2	62.8	4.7	14.63	13.67	14.61	45.93	64.31	82.68	101.1	119.4	137.8
20M03	63.1	-3.5	-5.26%	68	57	4.54	14.98	12.56	13.9	45.4	63.56	81.72	99.88	118	136.2
20M02	66.6	-1	-1.48%	68.5	66.1	4.54	15.2	14.67	14.78	45.07	63.09	81.12	99.15	117.2	135.2
20M01	67.6	-0.6	-0.88%	69	65.5	4.54	15.42	14.64	15.11	44.73	62.63	80.52	98.41	116.3	134.2
19M12	68.2	+1.6	+2.4%	68.3	66.6	4.44	15.38	15	15.36	44.4	62.16	79.92	97.68	115.4	133.2
19M11	66.6	+0.2	+0.3%	67	66.2	4.44	15.69	15.5	15.6	42.7	59.78	76.86	93.94	111	128.1
19M10	66.4	+0.7	+1.07%	66.8	65.7	4.44	16.29	16.02	16.2	41	57.4	73.8	90.2	106.6	123
19M09	65.7	+0.2	+0.31%	66.9	65.5	3.93	17.02	16.67	16.72	39.3	55.02	70.74	86.46	102.2	117.9
19M08	65.5	+1	+1.55%	66	64.1	3.93	17.11	16.62	16.98	38.57	53.99	69.42	84.85	100.3	115.7
19M07	64.5	-2.1	-3.15%	67	63.4	3.93	17.71	16.76	17.05	37.83	52.97	68.1	83.23	98.37	113.5
19M06	66.6	+1.1	+1.68%	66.9	65.3	3.71	18.03	17.6	17.95	37.1	51.94	66.78	81.62	96.46	111.3
19M05	65.5	+0.1	+0.15%	66	65.2	3.71	18.17	17.94	18.03	36.33	50.87	65.4	79.93	94.47	109
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	65.4	+0.4	+0.62%	66.6	65	3.71	18.73	18.28	18.39	35.57	49.79	64.02	78.25	92.47	106.7
19M03	65	-0.3	-0.46%	65.5	63.8	3.48	18.82	18.33	18.68	34.8	48.72	62.64	76.56	90.48	104.4
19M02	65.3	+1.5	+2.35%	65.5	63.8	3.48	17.78	17.32	17.73	36.83	51.57	66.3	81.03	95.77	110.5
19M01	63.8	+0.9	+1.43%	64.1	62.6	3.48	16.49	16.11	16.42	38.87	54.41	69.96	85.51	101.1	116.6
18M12	62.9	0	0%	63.4	62.4	4.09	15.5	15.26	15.38	40.9	57.26	73.62	89.98	106.3	122.7
18M11	62.9	+0.6	+0.96%	63.6	61.8	4.09	15.02	14.6	14.86	42.33	59.27	76.2	93.13	110.1	127
18M10	62.3	-2.4	-3.71%	64.8	61.7	4.09	14.81	14.1	14.23	43.77	61.27	78.78	96.29	113.8	131.3
18M09	64.7	-0.6	-0.92%	65.5	64.2	4.52	14.49	14.2	14.31	45.2	63.28	81.36	99.44	117.5	135.6
18M08	65.3	+0.7	+1.08%	65.4	63.8	4.52	14.16	13.81	14.13	46.2	64.68	83.16	101.6	120.1	138.6
18M07	64.6	-0.6	-0.92%	66.2	64.5	4.52	14.03	13.67	13.69	47.2	66.08	84.96	103.8	122.7	141.6
18M06	65.2	-0.6	-0.91%	68	63.6	4.82	14.11	13.2	13.53	48.2	67.48	86.76	106	125.3	144.6
18M05	65.8	+0.9	+1.39%	66.4	64.9	4.82	13.78	13.46	13.65	48.2	67.48	86.76	106	125.3	144.6
18M04	64.9	-0.3	-0.46%	66	64	4.82	13.69	13.28	13.46	48.2	67.48	86.76	106	125.3	144.6
18M03	65.2	+1.1	+1.72%	65.8	64	4.82	13.65	13.28	13.53	48.2	67.48	86.76	106	125.3	144.6
18M02	64.1	+0.8	+1.26%	65	61.5	4.82	13.72	12.98	13.53	47.37	66.31	85.26	104.2	123.2	142.1
18M01	63.3	+1.3	+2.1%	63.9	61.9	4.82	13.73	13.3	13.6	46.53	65.15	83.76	102.4	121	139.6
17M12	62	0	0%	62.4	61.7	4.57	13.65	13.5	13.57	45.7	63.98	82.26	100.5	118.8	137.1
17M11	62	-1	-1.59%	63	61.8	4.57	13.86	13.59	13.64	45.47	63.65	81.84	100	118.2	136.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	63	-0.3	-0.47%	63.8	62.2	4.57	14.1	13.75	13.93	45.23	63.33	81.42	99.51	117.6	135.7
17M09	63.3	+1.2	+1.93%	63.3	61.8	4.5	14.07	13.73	14.07	45	63	81	99	117	135
17M08	62.1	+0.7	+1.14%	62.1	60.8	4.5	14.04	13.75	14.04	44.23	61.93	79.62	97.31	115	132.7
17M07	61.4	-0.2	-0.32%	62.5	61.1	4.5	14.38	14.06	14.13	43.47	60.85	78.24	95.63	113	130.4
17M06	61.6	-5.1	-7.65%	66.9	60.2	4.27	15.67	14.1	14.43	42.7	59.78	76.86	93.94	111	128.1
17M05	66.7	+2.9	+4.55%	66.7	63.2	4.27	15.55	14.73	15.55	42.9	60.06	77.22	94.38	111.5	128.7
17M04	63.8	-0.1	-0.16%	64	62.8	4.27	14.85	14.57	14.8	43.1	60.34	77.58	94.82	112.1	129.3
17M03	63.9	+1	+1.59%	64.5	62.1	4.33	14.9	14.34	14.76	43.3	60.62	77.94	95.26	112.6	129.9
17M02	62.9	+0.5	+0.8%	63	62	4.33	13.86	13.64	13.83	45.47	63.65	81.84	100	118.2	136.4
17M01	62.4	-1.8	-2.8%	63.3	61.7	4.33	13.29	12.95	13.1	47.63	66.69	85.74	104.8	123.8	142.9
16M12	64.2	+3.4	+5.59%	65.7	59.7	4.98	13.19	11.99	12.89	49.8	69.72	89.64	109.6	129.5	149.4
16M11	60.8	+0.4	+0.66%	61	59.2	4.98	12.12	11.76	12.08	50.33	70.47	90.6	110.7	130.9	151
16M10	60.4	+0.3	+0.5%	60.6	59.9	4.98	11.91	11.78	11.87	50.87	71.21	91.56	111.9	132.3	152.6
16M09	60.1	-0.2	-0.33%	60.9	59.9	5.14	11.85	11.65	11.69	51.4	71.96	92.52	113.1	133.6	154.2
16M08	60.3	+1.5	+2.55%	60.5	58.1	5.14	11.82	11.35	11.78	51.2	71.68	92.16	112.6	133.1	153.6
16M07	58.8	+1.6	+2.8%	59	56.7	5.14	11.57	11.12	11.53	51	71.4	91.8	112.2	132.6	153
16M06	57.2	-2.1	-3.54%	61.1	56.3	5.08	12.03	11.08	11.26	50.8	71.12	91.44	111.8	132.1	152.4
16M05	59.3	+1.2	+2.07%	59.9	57	5.08	11.88	11.31	11.77	50.4	70.56	90.72	110.9	131	151.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	58.1	-0.9	-1.53%	59.2	58	5.08	11.84	11.6	11.62	50	70	90	110	130	150
16M03	59	+0.8	+1.37%	59.5	57.9	4.96	12	11.67	11.9	49.6	69.44	89.28	109.1	129	148.8
16M02	58.2	+2.7	+4.86%	58.5	55.2	4.96	12.28	11.59	12.22	47.63	66.69	85.74	104.8	123.8	142.9
16M01	55.5	-2.4	-4.15%	57.1	54	4.96	12.5	11.82	12.15	45.67	63.93	82.2	100.5	118.7	137
15M12	57.9	+1.9	+3.39%	57.9	55	4.37	13.25	12.59	13.25	43.7	61.18	78.66	96.14	113.6	131.1
15M11	56	-2.6	-4.44%	58.8	55.4	4.37	13.51	12.73	12.86	43.53	60.95	78.36	95.77	113.2	130.6
15M10	58.6	+3.2	+5.78%	58.7	54.9	4.37	13.54	12.66	13.51	43.37	60.71	78.06	95.41	112.8	130.1
15M09	55.4	+0.7	+1.28%	56.5	54.5	4.32	13.08	12.62	12.82	43.2	60.48	77.76	95.04	112.3	129.6
15M08	54.7	-4.4	-7.45%	59	50	4.32	13.42	11.37	12.44	43.97	61.55	79.14	96.73	114.3	131.9
15M07	59.1	-4.1	-6.49%	64.3	58.5	4.32	14.37	13.08	13.21	44.73	62.63	80.52	98.41	116.3	134.2
15M06	63.2	-0.7	-1.1%	64	61.8	4.55	14.07	13.58	13.89	45.5	63.7	81.9	100.1	118.3	136.5
15M05	63.9	+0.7	+1.11%	64.7	62.5	4.55	14.34	13.85	14.16	45.13	63.19	81.24	99.29	117.3	135.4
15M04	63.2	+0.4	+0.64%	63.5	61.7	4.55	14.18	13.78	14.12	44.77	62.67	80.58	98.49	116.4	134.3
15M03	62.8	+2.6	+4.32%	63	60	4.44	14.19	13.51	14.14	44.4	62.16	79.92	97.68	115.4	133.2
15M02	60.2	-0.7	-1.15%	61	60.1	4.44	13.88	13.68	13.7	43.93	61.51	79.08	96.65	114.2	131.8
15M01	60.9	-1.6	-2.56%	62	60.4	4.44	14.26	13.9	14.01	43.47	60.85	78.24	95.63	113	130.4
14M12	62.5	+4.7	+8.13%	62.5	57.2	4.3	14.53	13.3	14.53	43	60.2	77.4	94.6	111.8	129
14M11	57.8	-1	-1.7%	59.4	56.2	4.3	13.75	13.01	13.38	43.2	60.48	77.76	95.04	112.3	129.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	58.8	-3.8	-6.07%	62.6	56.7	4.3	14.42	13.06	13.55	43.4	60.76	78.12	95.48	112.8	130.2
14M09	62.6	-0.4	-0.63%	63	61.6	4.36	14.45	14.13	14.36	43.6	61.04	78.48	95.92	113.4	130.8
14M08	63	+0.2	+0.32%	63.1	61.6	4.36	14.96	14.61	14.94	42.17	59.03	75.9	92.77	109.6	126.5
14M07	62.8	-1.7	-2.64%	65	60.4	4.36	15.96	14.83	15.42	40.73	57.03	73.32	89.61	105.9	122.2
14M06	64.5	-1.5	-2.27%	66	64.4	3.93	16.79	16.39	16.41	39.3	55.02	70.74	86.46	102.2	117.9
14M05	66	+2.2	+3.45%	66	62.5	3.93	16.58	15.7	16.58	39.8	55.72	71.64	87.56	103.5	119.4
14M04	63.8	0	0%	65	62	3.93	16.13	15.38	15.83	40.3	56.42	72.54	88.66	104.8	120.9
14M03	63.8	-2.4	-3.63%	65	62.4	4.08	15.93	15.29	15.64	40.8	57.12	73.44	89.76	106.1	122.4
14M02	66.2	+3.8	+6.09%	66.2	60.9	4.08	16.08	14.79	16.08	41.17	57.63	74.1	90.57	107	123.5
14M01	62.4	-0.4	-0.64%	63.9	61.6	4.08	15.39	14.83	15.02	41.53	58.15	74.76	91.37	108	124.6
13M12	62.8	+0.1	+0.16%	63.2	61.2	4.19	15.08	14.61	14.99	41.9	58.66	75.42	92.18	108.9	125.7
13M11	62.7	-4.7	-6.97%	67.6	59	4.19	15.78	13.77	14.64	42.83	59.97	77.1	94.23	111.4	128.5
13M10	67.4	+0.7	+1.05%	67.5	66.4	4.19	15.42	15.17	15.4	43.77	61.27	78.78	96.29	113.8	131.3
13M09	66.7	+0.6	+0.91%	67.4	65.3	4.47	15.08	14.61	14.92	44.7	62.58	80.46	98.34	116.2	134.1
13M08	66.1	-3.2	-4.62%	69.5	64.3	4.47	14.99	13.87	14.26	46.37	64.91	83.46	102	120.6	139.1
13M07	69.3	-5.5	-7.35%	75.1	69	4.47	15.63	14.37	14.43	48.03	67.25	86.46	105.7	124.9	144.1
13M06	74.8	+1.3	+1.77%	75.1	71.8	4.97	15.11	14.45	15.05	49.7	69.58	89.46	109.3	129.2	149.1
13M05	73.5	+0.4	+0.55%	75.8	72.5	4.97	15.17	14.51	14.71	49.97	69.95	89.94	109.9	129.9	149.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	73.1	-1.6	-2.14%	75.4	70.1	4.97	15.01	13.95	14.55	50.23	70.33	90.42	110.5	130.6	150.7
13M03	74.7	+6.9	+10.2%	75	67.3	5.05	14.85	13.33	14.79	50.5	70.7	90.9	111.1	131.3	151.5
13M02	67.8	-0.6	-0.88%	69.2	67.3	5.05	13.33	12.97	13.06	51.9	72.66	93.42	114.2	134.9	155.7
13M01	68.4	+1.2	+1.79%	68.5	66.4	5.05	12.85	12.46	12.83	53.3	74.62	95.94	117.3	138.6	159.9
12M12	67.2	+0.2	+0.3%	67.4	65.6	5.47	12.32	11.99	12.29	54.7	76.58	98.46	120.3	142.2	164.1
12M11	67	+1.8	+2.76%	67.5	64.6	5.47	12.3	11.77	12.21	54.87	76.81	98.76	120.7	142.7	164.6
12M10	65.2	-2.7	-3.98%	69	64.6	5.47	12.54	11.74	11.85	55.03	77.05	99.06	121.1	143.1	165.1
12M09	67.9	-4.1	-5.69%	73	67.1	5.52	13.22	12.16	12.3	55.2	77.28	99.36	121.4	143.5	165.6
12M08	72	+7.6	+11.8%	72.1	64	5.52	13.29	11.79	13.27	54.27	75.97	97.68	119.4	141.1	162.8
12M07	64.4	-0.7	-1.08%	67.4	60.9	5.52	12.64	11.42	12.08	53.33	74.67	96	117.3	138.7	160
12M06	65.1	+1.1	+1.72%	67.7	61.6	5.24	12.92	11.76	12.42	52.4	73.36	94.32	115.3	136.2	157.2
12M05	64	+0.6	+0.95%	66	62.5	5.24	12.72	12.04	12.33	51.9	72.66	93.42	114.2	134.9	155.7
12M04	63.4	+0.4	+0.63%	63.6	60	5.24	12.37	11.67	12.33	51.4	71.96	92.52	113.1	133.6	154.2
12M03	63	+6.6	+11.7%	65	56.3	5.09	12.77	11.06	12.38	50.9	71.26	91.62	112	132.3	152.7
12M02	56.4	+2.2	+4.06%	57	54.2	5.09	11.55	10.99	11.43	49.33	69.07	88.8	108.5	128.3	148
12M01	54.2	+0.3	+0.56%	54.2	52.7	5.09	11.35	11.03	11.35	47.77	66.87	85.98	105.1	124.2	143.3
11M12	53.9	+2.3	+4.46%	55	51.7	4.62	11.9	11.19	11.67	46.2	64.68	83.16	101.6	120.1	138.6
11M11	51.6	+0.7	+1.38%	52	50.1	4.62	11.48	11.06	11.39	45.3	63.42	81.54	99.66	117.8	135.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	50.9	+2.85	+5.93%	51.5	47.05	4.62	11.6	10.6	11.46	44.4	62.16	79.92	97.68	115.4	133.2
11M09	48.05	-4.25	-8.13%	52.7	46.6	4.35	12.11	10.71	11.05	43.5	60.9	78.3	95.7	113.1	130.5
11M08	52.3	-4.4	-7.76%	57.3	49.5	4.35	13.05	11.28	11.91	43.9	61.46	79.02	96.58	114.1	131.7
11M07	56.7	+4.8	+9.25%	56.9	49	4.35	12.84	11.06	12.8	44.3	62.02	79.74	97.46	115.2	132.9
11M06	51.9	+0.5	+0.97%	52.4	50.4	4.47	11.72	11.28	11.61	44.7	62.58	80.46	98.34	116.2	134.1
11M05	51.4	+1.7	+3.42%	51.7	49	4.47	11.77	11.15	11.7	43.93	61.51	79.08	96.65	114.2	131.8
11M04	49.7	-0.3	-0.6%	50.1	48.8	4.47	11.61	11.31	11.51	43.17	60.43	77.7	94.97	112.2	129.5
11M03	50	+0.4	+0.81%	52	47.55	4.24	12.26	11.21	11.79	42.4	59.36	76.32	93.28	110.2	127.2
11M02	49.6	+1.85	+3.87%	50.8	47.9	4.24	11.88	11.2	11.6	42.77	59.87	76.98	94.09	111.2	128.3
11M01	47.75	+0.5	+1.06%	47.8	46.95	4.24	11.08	10.88	11.07	43.13	60.39	77.64	94.89	112.1	129.4
10M12	47.25	+0.3	+0.64%	47.6	46.7	4.35	10.94	10.74	10.86	43.5	60.9	78.3	95.7	113.1	130.5
10M11	46.95	-0.05	-0.11%	47.6	46.5	4.35	11.11	10.86	10.96	42.83	59.97	77.1	94.23	111.4	128.5
10M10	47	-0.4	-0.84%	47.5	46.5	4.35	11.26	11.03	11.15	42.17	59.03	75.9	92.77	109.6	126.5
10M09	47.4	+0.1	+0.21%	48.25	47.05	4.15	11.63	11.34	11.42	41.5	58.1	74.7	91.3	107.9	124.5
10M08	47.3	-0.65	-1.36%	49.3	47	4.15	12.06	11.5	11.57	40.87	57.21	73.56	89.91	106.3	122.6
10M07	47.95	-2.95	-5.8%	53.4	46.1	4.15	13.27	11.46	11.92	40.23	56.33	72.42	88.51	104.6	120.7
10M06	50.9	+2.7	+5.6%	51.6	47.2	3.96	13.03	11.92	12.85	39.6	55.44	71.28	87.12	103	118.8
10M05	48.2	-4.5	-8.54%	52.5	46.7	3.96	13.35	11.87	12.25	39.33	55.07	70.8	86.53	102.3	118
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	52.7	+1.5	+2.93%	53.9	49.8	3.96	13.8	12.75	13.49	39.07	54.69	70.32	85.95	101.6	117.2
10M03	51.2	+1.8	+3.64%	51.3	48.5	3.88	13.22	12.5	13.2	38.8	54.32	69.84	85.36	100.9	116.4
10M02	49.4	+6	+13.8%	54	43	3.88	15.1	12.02	13.81	35.77	50.07	64.38	78.69	92.99	107.3
10M01	43.4	+0.2	+0.46%	47	41.6	3.88	14.36	12.71	13.26	32.73	45.83	58.92	72.01	85.11	98.2
09M12	43.2	+3.5	+8.82%	44	39.2	2.97	14.81	13.2	14.55	29.7	41.58	53.46	65.34	77.22	89.1
09M11	39.7	+1.3	+3.39%	39.75	37.65	2.97	13.24	12.54	13.22	30.03	42.05	54.06	66.07	78.09	90.1
09M10	38.4	-1.6	-4%	40.6	38.05	2.97	13.37	12.53	12.65	30.37	42.51	54.66	66.81	78.95	91.1
09M09	40	-0.4	-0.99%	41.5	38.5	3.07	13.52	12.54	13.03	30.7	42.98	55.26	67.54	79.82	92.1
09M08	40.4	+3.35	+9.04%	44.15	36.3	3.07	14.26	11.72	13.05	30.97	43.35	55.74	68.13	80.51	92.9
09M07	37.05	+3.05	+8.97%	37.2	34	3.07	11.91	10.89	11.86	31.23	43.73	56.22	68.71	81.21	93.7
09M06	34	-2.5	-6.85%	39.7	34	3.15	12.6	10.79	10.79	31.5	44.1	56.7	69.3	81.9	94.5
09M05	36.5	+2.4	+7.04%	37.5	34	3.15	11.69	10.6	11.38	32.07	44.89	57.72	70.55	83.37	96.2
09M04	34.1	+1.8	+5.57%	34.5	31.5	3.15	10.57	9.65	10.45	32.63	45.69	58.74	71.79	84.85	97.9
09M03	32.3	+3	+10.2%	34.35	28.6	3.32	10.35	8.61	9.73	33.2	46.48	59.76	73.04	86.32	99.6
09M02	29.3	+3.2	+12.3%	29.3	24.2	3.32	8.62	7.12	8.62	34	47.6	61.2	74.8	88.4	102
09M01	26.1	-0.05	-0.19%	27.4	25.3	3.32	7.87	7.27	7.5	34.8	48.72	62.64	76.56	90.48	104.4
08M12	26.15	+0.55	+2.15%	27.8	23.8	3.56	7.81	6.69	7.35	35.6	49.84	64.08	78.32	92.56	106.8
08M11	25.6	+2.3	+9.87%	27.65	21.9	3.56	7.69	6.09	7.12	35.97	50.35	64.74	79.13	93.51	107.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	23.3	-9	-27.9%	33.2	21.65	3.56	9.14	5.96	6.41	36.33	50.87	65.4	79.93	94.47	109
08M09	32.3	-7.7	-19.3%	40	29.9	3.67	10.9	8.15	8.8	36.7	51.38	66.06	80.74	95.42	110.1
08M08	40	+0.7	+1.78%	43	37.5	3.67	11.25	9.81	10.46	38.23	53.53	68.82	84.11	99.41	114.7
08M07	39.3	-9.1	-18.8%	50.4	39	3.67	12.67	9.81	9.88	39.77	55.67	71.58	87.49	103.4	119.3
08M06	48.4	-10.6	-18%	59	47.6	4.13	14.29	11.53	11.72	41.3	57.82	74.34	90.86	107.4	123.9
08M05	59	+3	+5.36%	66	54.7	4.13	15.74	13.04	14.07	41.93	58.71	75.48	92.25	109	125.8
08M04	56	-2.1	-3.61%	58.8	55.1	4.13	13.81	12.94	13.16	42.57	59.59	76.62	93.65	110.7	127.7
08M03	58.1	+1.4	+2.47%	60.1	54.1	4.32	13.91	12.52	13.45	43.2	60.48	77.76	95.04	112.3	129.6
08M02	56.7	+0.7	+1.25%	58.8	52.5	4.32	13.52	12.07	13.03	43.5	60.9	78.3	95.7	113.1	130.5
08M01	56	+1.6	+2.94%	60.6	51.5	4.32	13.84	11.76	12.79	43.8	61.32	78.84	96.36	113.9	131.4
07M12	54.4	-6.6	-10.8%	60.9	49.85	4.41	13.81	11.3	12.34	44.1	61.74	79.38	97.02	114.7	132.3
07M11	61	-4	-6.15%	67.9	59.4	4.41	15.36	13.44	13.8	44.2	61.88	79.56	97.24	114.9	132.6
07M10	65	-2.9	-4.27%	72	62.6	4.41	16.25	14.13	14.67	44.3	62.02	79.74	97.46	115.2	132.9
07M09	67.9	-0.1	-0.15%	73.8	64.1	4.44	16.62	14.44	15.29	44.4	62.16	79.92	97.68	115.4	133.2
07M08	68	-3.1	-4.36%	75	58.5	4.44	17.16	13.39	15.56	43.7	61.18	78.66	96.14	113.6	131.1
07M07	71.1	+2.9	+4.25%	81	68.1	4.44	18.84	15.84	16.53	43	60.2	77.4	94.6	111.8	129
07M06	68.2	+9.2	+15.6%	68.8	58.6	4.23	16.26	13.85	16.12	42.3	59.22	76.14	93.06	110	126.9
07M05	59	-0.8	-1.34%	61.8	55.7	4.23	14.63	13.19	13.97	42.23	59.13	76.02	92.91	109.8	126.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.98)	最低 PER (5.96)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	59.8	+4.3	+7.75%	61.3	53.5	4.23	14.54	12.69	14.18	42.17	59.03	75.9	92.77	109.6	126.5
07M03	55.5	+9	+19.4%	57	45.1	4.21	13.54	10.71	13.18	42.1	58.94	75.78	92.62	109.5	126.3
07M02	46.5	+4.2	+9.93%	47	41.5	4.21	11.24	9.92	11.12	41.83	58.57	75.3	92.03	108.8	125.5
07M01	42.3	+0.95	+2.3%	42.85	40.95	4.21	10.31	9.85	10.18	41.57	58.19	74.82	91.45	108.1	124.7
06M12	41.35	+2.45	+6.3%	42.4	38.3	4.13	10.27	9.27	10.01	41.3	57.82	74.34	90.86	107.4	123.9
06M11	38.9	+2.05	+5.56%	39.75	37.2	4.13	9.7	9.08	9.5	40.97	57.35	73.74	90.13	106.5	122.9
06M10	36.85	+3.55	+10.7%	38.4	33.3	4.13	9.45	8.2	9.07	40.63	56.89	73.14	89.39	105.6	121.9

6281 全國電 / 本益比河流圖(月)

6281 全國電

新聞及公告

6281 全國電 本益比河流圖

6281 全國電 本益比河流圖(月線圖)

6281 全國電本益比河流圖

6281 全國電本益比河流圖(月線圖)