|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.9 | 80.5 | +0.4 | +0.5% | 0.75% | 80.9 | 81.2 | 80.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,500 | 3.64億 | 2,356 | 1.9張/筆 | 80.92元 | 3.24 | 23.65 | 1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,329 | 2.69億 | 2,579 | 1.3張/筆 | 80.67元 | +0.1 (+0.12%) | 連漲連跌: 連2漲 ( +0.5元 / +0.62%) 財報評分: 最新53分 / 平均60分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1151週) |
|
週成交價: 80.5元 (+0.3元/ +0.37%) | 成交均張: 6,696張/日 | 成交均額: 5.4億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第17高 | 近2週新高 | 首日上漲 (+0.3元/ +0.37%) | 第228高 | 近2週新低 | 第74高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 80.3 | 80.2 | 81.6 | 81.5 | 79.8 | 75.3 | 78 | 81.4 | 65.8 | 75.8 | 64.6 | 34.25 | 30 | 79.8 | 漲跌價 | +0.2 | +0.3 | -1.1 | -1 | +0.7 | +5.2 | +2.5 | -0.9 | +14.7 | +4.7 | +15.9 | +46.25 | +50.5 | +0.7 | 漲跌幅 | +0.25% | +0.37% | -1.35% | -1.23% | +0.88% | +6.91% | +3.21% | -1.11% | +22.3% | +6.2% | +24.6% | +135% | +168% | +0.88% | 振幅 | 1.62% | 1.87% | 3.68% | 3.68% | 7.39% | 11.8% | 18.3% | 29% | 43.5% | 40.1% | 48.9% | 159% | 204% | 7.39% | 成交張數 | 1.85萬 | 3.35萬 | 6.97萬 | 11.8萬 | 27.3萬 | 58.3萬 | 125萬 | 267萬 | 363萬 | 522萬 | 1,026萬 | 1,807萬 | 2,610萬 | 33.1萬 | 成交金額 | 14.9億 | 27億 | 56.3億 | 95.7億 | 218億 | 467億 | 972億 | 2,010億 | 2,646億 | 3,705億 | 7,332億 | 1.16兆 | 1.47兆 | 265億 | 週轉率 | 0.51% | 0.93% | 1.93% | 3.27% | 7.56% | 16.2% | 34.8% | 74.1% | 101% | 145% | 285% | 501% | 724% | 9.18% |
結算價 80.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 80.9 | 81.2 | 80.6 | 80.9 | +0.4 | +0.5 | 0.75 | 4.5 | 4.5 | 3.64 | 3.64 | | | | | | | | | | | 24W17 | 5 | 80.6 | 81.5 | 80 | 80.5 | +0.3 | +0.37 | 1.87 | 33.5 | 6.7 | 27 | 5.4 | -12.7 | +10.5 | +0.57 | -1.62 | 18.4 | -0.25 | 0.47 | +0 | 0 | 0.21 | 24W16 | 5 | 81.9 | 82.7 | 79.7 | 80.2 | -1.4 | -1.72 | 3.68 | 36.2 | 7.24 | 29.3 | 5.85 | -7.07 | +7.28 | -0.52 | -0.31 | 18.7 | +0.02 | 0.71 | 0 | 0 | 0 | 24W15 | 5 | 80.6 | 82.1 | 80.2 | 81.6 | +1 | +1.24 | 2.36 | 23.9 | 4.78 | 19.4 | 3.89 | +3.17 | -0.16 | -0.12 | +2.89 | 18.9 | +0.04 | 0.7 | 0 | 0 | 0.43 | 24W14 | 3 | 81.5 | 82.3 | 80.6 | 80.6 | -0.9 | -1.1 | 2.09 | 14.9 | 4.97 | 12.2 | 4.05 | +3.83 | -0.02 | +0.31 | +4.11 | 18.8 | +0.24 | 0.66 | 0 | 0 | 0.45 | 24W13 | 5 | 78.7 | 81.9 | 78.5 | 81.5 | +2.3 | +2.9 | 4.29 | 24.5 | 4.9 | 19.8 | 3.96 | +6.25 | -0.31 | +0.37 | +6.32 | 18.7 | -0.08 | 0.42 | +0 | 0 | 0.72 | 24W12 | 5 | 78.6 | 79.5 | 77.7 | 79.2 | +0.5 | +0.64 | 2.29 | 24 | 4.81 | 18.8 | 3.77 | +1.39 | -1.92 | -0.07 | -0.61 | 18.5 | +0.01 | 0.5 | +0 | 0 | 0.4 | 24W11 | 5 | 78.1 | 79.3 | 77.9 | 78.7 | +1 | +1.29 | 1.8 | 17.5 | 3.5 | 13.8 | 2.75 | -0.91 | +0.27 | +0.11 | -0.53 | 18.5 | -0.04 | 0.49 | 0 | 0 | 0.2 | 24W10 | 5 | 77.4 | 78.2 | 76.8 | 77.7 | -0.1 | -0.13 | 1.8 | 17.5 | 3.5 | 13.6 | 2.72 | -5.22 | +0.01 | -0.37 | -5.57 | 18.5 | +0.08 | 0.53 | 0 | 0 | 0.38 | 24W09 | 4 | 79.3 | 79.9 | 77.6 | 77.8 | -1.6 | -2.02 | 2.9 | 23.9 | 5.98 | 18.8 | 4.7 | -9.2 | +0.01 | +0.33 | -8.86 | 18.6 | +0.02 | 0.45 | +0 | 0 | 0.44 | 24W08 | 5 | 79.9 | 82 | 79 | 79.4 | -0.2 | -0.25 | 3.77 | 26 | 5.21 | 21 | 4.2 | -1 | +1.37 | +0.61 | +0.98 | 18.9 | +0.08 | 0.43 | 0 | 0 | 0 | 24W07 | 2 | 79.9 | 80.5 | 79 | 79.6 | +0.2 | +0.25 | 1.89 | 10.7 | 5.37 | 8.55 | 4.27 | -0.6 | -0.13 | +0.11 | -0.62 | 18.9 | 0 | 0.35 | 0 | 0 | 0.86 | 24W06 | 1 | 79.5 | 79.8 | 79.1 | 79.4 | -0.4 | -0.5 | 0.88 | 3.88 | 3.88 | 3.08 | 3.08 | +0.1 | -0.11 | +0.01 | +0.01 | 18.9 | +0.01 | 0.35 | 0 | 0 | 0.85 | 24W05 | 5 | 79.5 | 80.6 | 79.5 | 79.8 | 0 | 0 | 1.38 | 16.1 | 3.22 | 12.9 | 2.57 | +3.37 | -0.14 | +0.2 | +3.43 | 18.9 | +0.04 | 0.34 | +0 | 0 | 0.87 | 24W04 | 5 | 79.6 | 79.9 | 78.9 | 79.8 | +0.2 | +0.25 | 1.26 | 18.2 | 3.65 | 14.5 | 2.9 | +0.84 | +0.96 | -0.24 | +1.57 | 18.8 | -0.04 | 0.3 | 0 | 0 | 0.66 | 24W03 | 5 | 81.6 | 81.7 | 78.8 | 79.6 | -1.6 | -1.97 | 3.57 | 18.1 | 3.63 | 14.5 | 2.89 | -1.61 | +1.36 | +0.63 | +0.38 | 18.8 | +0.02 | 0.34 | +0 | 0 | 0.58 | 24W02 | 5 | 79.1 | 81.5 | 79 | 81.2 | +2.1 | +2.65 | 3.16 | 14.3 | 2.87 | 11.5 | 2.3 | +6.18 | +1.52 | +0.06 | +7.77 | 18.8 | +0.08 | 0.32 | 0 | 0 | 0 | 24W01 | 4 | 79.4 | 79.9 | 78.5 | 79.1 | -0.7 | -0.88 | 1.75 | 7.51 | 1.88 | 5.95 | 1.49 | +2.06 | +0.28 | -0.21 | +2.13 | 18.7 | +0.03 | 0.25 | 0 | 0 | 0.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 78.5 | 80 | 78 | 79.8 | +1.6 | +2.05 | 2.56 | 12.8 | 2.55 | 10.1 | 2.02 | +2.7 | +0.5 | -0.57 | +2.62 | 18.6 | -0.01 | 0.22 | 0 | 0 | 1.38 | 23W51 | 5 | 79.5 | 80.4 | 78 | 78.2 | -1.5 | -1.88 | 3.01 | 20.7 | 4.15 | 16.4 | 3.28 | +2.66 | +0.75 | +0.16 | +3.58 | 18.5 | +0.06 | 0.22 | 0 | 0.01 | 3.57 | 23W50 | 5 | 81.1 | 81.1 | 79.2 | 79.7 | -1.9 | -2.33 | 2.33 | 28.6 | 5.71 | 22.8 | 4.56 | +4.51 | +1.61 | +0.64 | +6.75 | 18.4 | -0.14 | 0.16 | -0.2 | 0.01 | 6.29 | 23W49 | 5 | 82.8 | 83.4 | 81 | 81.6 | -0.4 | -0.49 | 2.93 | 43.8 | 8.76 | 36 | 7.2 | +8.29 | +4.81 | -0.2 | +12.9 | 19.2 | -0.18 | 0.3 | -0.73 | 0.22 | 70.7 | 23W48 | 5 | 80.3 | 83.5 | 80.2 | 82 | +2.2 | +2.76 | 4.14 | 58.5 | 11.7 | 47.8 | 9.57 | +2.26 | +10.7 | -1.56 | +11.4 | 19 | +0.03 | 0.49 | +0.71 | 0.95 | 194 | 23W47 | 5 | 79.4 | 81 | 78.2 | 79.8 | +0.6 | +0.76 | 3.54 | 31.1 | 6.22 | 24.8 | 4.96 | +4.35 | +4.94 | -1.16 | +8.13 | 18.9 | +0.05 | 0.46 | +0.03 | 0.23 | 51.2 | 23W46 | 5 | 78.5 | 79.7 | 78.2 | 79.2 | +0.7 | +0.89 | 1.91 | 19.4 | 3.88 | 15.3 | 3.06 | +5.75 | +0.62 | +0.34 | +6.71 | 18.7 | -0.05 | 0.41 | +0.01 | 0.2 | 50 | 23W45 | 5 | 77.7 | 79.1 | 77.4 | 78.5 | +1.6 | +2.08 | 2.21 | 16.8 | 3.36 | 13.1 | 2.63 | +3.38 | +1.87 | -0.04 | +5.2 | 18.5 | +0 | 0.46 | +0.02 | 0.19 | 42.3 | 23W44 | 5 | 75.4 | 77.4 | 74.6 | 76.9 | +1.6 | +2.12 | 3.72 | 20.4 | 4.09 | 15.6 | 3.12 | -0.3 | +3.11 | -0.27 | +2.54 | 18.4 | -0.01 | 0.46 | +0.06 | 0.18 | 38.4 | 23W43 | 5 | 74.6 | 75.7 | 74.3 | 75.3 | +0.8 | +1.07 | 1.88 | 15.6 | 3.13 | 11.7 | 2.34 | +0.03 | +1.15 | -0.39 | +0.79 | 18.4 | +0.07 | 0.46 | +0.01 | 0.12 | 26.1 | 23W42 | 5 | 74.3 | 75.7 | 74 | 74.5 | +0.2 | +0.27 | 2.29 | 22.4 | 4.47 | 16.7 | 3.35 | -0.68 | -0.75 | -0.21 | -1.63 | 18.4 | +0.01 | 0.39 | +0 | 0.12 | 29.3 | 23W41 | 3 | 73.7 | 75 | 73.1 | 74.3 | +1.3 | +1.78 | 2.6 | 12.5 | 4.17 | 9.29 | 3.1 | +2.11 | +0.38 | +0.11 | +2.6 | 18.5 | -0.01 | 0.38 | +0 | 0.11 | 29.3 | 23W40 | 5 | 72.7 | 73.3 | 72.1 | 73 | +0.3 | +0.41 | 1.65 | 13.2 | 2.63 | 9.56 | 1.91 | -1.02 | +0.99 | -0.15 | -0.19 | 18.4 | 0 | 0.38 | 0 | 0.11 | 28.1 | 23W39 | 4 | 72.5 | 73 | 72.3 | 72.7 | +0.6 | +0.83 | 0.97 | 9.37 | 2.34 | 6.81 | 1.7 | +0.11 | +0.94 | -0.34 | +0.71 | 18.4 | 0 | 0.39 | +0 | 0.11 | 28.6 | 23W38 | 5 | 73.7 | 73.9 | 71.6 | 72.1 | -1.6 | -2.17 | 3.12 | 12.2 | 2.44 | 8.91 | 1.78 | -1.38 | -0.04 | -0.32 | -1.74 | 18.4 | -0.01 | 0.39 | 0 | 0.11 | 27.7 | 23W37 | 5 | 71.6 | 73.9 | 71.1 | 73.7 | +2.1 | +2.93 | 3.91 | 15.7 | 3.14 | 11.4 | 2.28 | +0.95 | +0.16 | +0.19 | +1.3 | 18.4 | -0.05 | 0.4 | +0.04 | 0.11 | 27.5 | 23W36 | 5 | 70.6 | 71.9 | 70.6 | 71.6 | +0.8 | +1.13 | 1.84 | 8.17 | 1.63 | 5.82 | 1.16 | -1.03 | +0.59 | -0.35 | -0.78 | 18.4 | -0.03 | 0.45 | 0 | 0.07 | 16.6 | 23W35 | 5 | 70.5 | 71.4 | 70.4 | 70.8 | +0.4 | +0.57 | 1.42 | 11.7 | 2.34 | 8.28 | 1.66 | -0.22 | +0.45 | -0.14 | +0.08 | 18.4 | -0.12 | 0.48 | +0 | 0.07 | 15.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 71.2 | 71.6 | 70.4 | 70.4 | -1 | -1.4 | 1.68 | 12.6 | 2.53 | 8.96 | 1.79 | +0.32 | -0.6 | -0.16 | -0.44 | 18.4 | -0.01 | 0.59 | 0 | 0.07 | 12.3 | 23W33 | 5 | 72 | 72 | 70.9 | 71.4 | -0.7 | -0.97 | 1.53 | 19.6 | 3.93 | 14 | 2.8 | +2.52 | -0.26 | -0.11 | +2.15 | 18.4 | -0.03 | 0.6 | +0.04 | 0.08 | 12.8 | 23W32 | 5 | 70 | 72.2 | 69.9 | 72.1 | +1.2 | +1.69 | 3.24 | 21.1 | 4.23 | 15 | 3.01 | -0.12 | +0.75 | -0.29 | +0.34 | 18.3 | -0.03 | 0.63 | +0.02 | 0.04 | 6.35 | 23W31 | 4 | 72 | 72.1 | 70 | 70.9 | -1 | -1.39 | 2.92 | 16.9 | 4.23 | 12 | 2.99 | -0.91 | +0.23 | +0.06 | -0.62 | 18.4 | -0.02 | 0.66 | -0.02 | 0.02 | 3.64 | 23W30 | 5 | 72.5 | 72.8 | 71.5 | 71.9 | -0.5 | -0.69 | 1.8 | 19.9 | 3.97 | 14.3 | 2.86 | +2.48 | -3.83 | -0.22 | -1.57 | 18.4 | -0.15 | 0.68 | +0.01 | 0.05 | 6.91 | 23W29 | 5 | 71.9 | 72.5 | 70.8 | 72.4 | +0.5 | +0.7 | 2.36 | 32.2 | 6.45 | 23.1 | 4.62 | +10.7 | -14.1 | -0.29 | -3.65 | 18.3 | +0.05 | 0.83 | -0.01 | 0.04 | 4.56 | 23W28 | 5 | 69.8 | 72.8 | 69.3 | 71.9 | +2.2 | +3.16 | 5.02 | 23.7 | 4.74 | 16.8 | 3.36 | +0.57 | -3.19 | -0.32 | -2.94 | 18.1 | +0.03 | 0.78 | +0.02 | 0.05 | 6.39 | 23W27 | 5 | 78.6 | 78.6 | 69.2 | 69.7 | -8.9 | -11.3 | 12 | 44.4 | 8.87 | 32.5 | 6.5 | -6.52 | -2.79 | +0.1 | -9.21 | 18 | +0.02 | 0.76 | +0.03 | 0.03 | 3.58 | 23W26 | 5 | 77 | 79.3 | 76 | 78.6 | +1.6 | +2.08 | 4.29 | 60.9 | 12.2 | 47.1 | 9.42 | -16.8 | +2.83 | +0.37 | -13.6 | 18.1 | -0.07 | 0.74 | -0.03 | 0 | 0 | 23W25 | 3 | 79.6 | 82 | 76.6 | 77 | -2.2 | -2.78 | 6.82 | 123 | 41 | 95.4 | 31.8 | +28.8 | +18.9 | -0.11 | +47.6 | 18.8 | +0.24 | 0.81 | +0.03 | 0.03 | 3.59 | 23W24 | 5 | 78.6 | 81.2 | 78.1 | 79.2 | +0.6 | +0.76 | 3.94 | 31.4 | 6.27 | 25 | 5.01 | +2.34 | +3.86 | +0.21 | +6.4 | 17.8 | +0.02 | 0.57 | 0 | 0 | 0 | 23W23 | 5 | 78.1 | 79.1 | 77.6 | 78.6 | +0.5 | +0.64 | 1.92 | 17.6 | 3.52 | 13.8 | 2.76 | +6.9 | -0.86 | +0.18 | +6.22 | 17.7 | -0.01 | 0.55 | -0.02 | 0 | 0.18 | 23W22 | 5 | 77.6 | 78.8 | 76.4 | 78.1 | +0.1 | +0.13 | 3.08 | 41.7 | 8.34 | 32.2 | 6.44 | +5.02 | -5.99 | +0.34 | -0.63 | 17.4 | -0.04 | 0.56 | +0.01 | 0.02 | 3.19 | 23W21 | 5 | 78.9 | 79.1 | 76.9 | 78 | -0.9 | -1.14 | 2.79 | 28.5 | 5.7 | 22.1 | 4.42 | +5.73 | -4.65 | +0.6 | +1.69 | 17.5 | +0.02 | 0.6 | 0 | 0.01 | 1.5 | 23W20 | 5 | 77.7 | 79.1 | 77 | 78.9 | +1 | +1.28 | 2.7 | 21 | 4.19 | 16.4 | 3.28 | +1.97 | +0.72 | +2.51 | +5.2 | 21.9 | -0.14 | 0.58 | +0 | 0.01 | 1.88 | 23W19 | 5 | 78.9 | 78.9 | 77.6 | 77.9 | -0.6 | -0.76 | 1.66 | 15.8 | 3.16 | 12.3 | 2.47 | -2.52 | +1.47 | +0.17 | -0.88 | 21.9 | -0.12 | 0.72 | 0 | 0.01 | 0.83 | 23W18 | 4 | 78.5 | 79 | 76.3 | 78.5 | -0.4 | -0.51 | 3.42 | 17.6 | 4.41 | 13.7 | 3.43 | +2.59 | -0.57 | +0.34 | +2.36 | 21.9 | 0 | 0.84 | +0.01 | 0.01 | 1.19 | 23W17 | 5 | 78 | 78.9 | 77.2 | 78.9 | +0.9 | +1.15 | 2.18 | 28.5 | 5.71 | 22.3 | 4.46 | -8.41 | +14.2 | +0.69 | +6.43 | 21.8 | -0.04 | 0.84 | 0 | 0 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 78 | 78.3 | 76.4 | 78 | -0.1 | -0.13 | 2.43 | 15.9 | 3.19 | 12.4 | 2.47 | -3.64 | +3.58 | +0.3 | +0.24 | 22.1 | -0.08 | 0.88 | 0 | 0 | 0.34 | 23W15 | 5 | 75.7 | 78.1 | 75.2 | 78.1 | +2.4 | +3.17 | 3.83 | 14.4 | 2.89 | 11.1 | 2.22 | -0.97 | +0.16 | +0.03 | -0.78 | 22.2 | +0.03 | 0.96 | +0 | 0 | 0.42 | 23W14 | 2 | 75.9 | 76.2 | 75.5 | 75.7 | +0.5 | +0.66 | 0.93 | 5.02 | 2.51 | 3.81 | 1.9 | -0.26 | +0.1 | -0.17 | -0.34 | 22.2 | +0.04 | 0.93 | 0 | 0 | 0.11 | 23W13 | 5 | 73.7 | 76 | 73.3 | 75.2 | +1.3 | +1.76 | 3.65 | 22.1 | 4.42 | 16.5 | 3.31 | -3.71 | -0.04 | -0.43 | -4.18 | 22.2 | +0.22 | 0.89 | +0 | 0 | 0.11 | 23W12 | 5 | 71.3 | 74.2 | 71 | 73.9 | +3.1 | +4.38 | 4.52 | 16.5 | 3.31 | 12 | 2.4 | -2.13 | +0.59 | -0.38 | -1.92 | 22.2 | -0.18 | 0.67 | 0 | 0 | 0 | 23W11 | 5 | 70.2 | 71.3 | 69.8 | 70.8 | +0.3 | +0.43 | 2.13 | 27 | 5.4 | 19.1 | 3.81 | -6.32 | +3.56 | -0.36 | -3.12 | 22.3 | +0.05 | 0.86 | 0 | 0 | 0 | 23W10 | 5 | 70.4 | 71.4 | 69.9 | 70.5 | +0.7 | +1 | 2.15 | 172 | 34.5 | 114 | 22.7 | -6.78 | +1 | +0 | -5.78 | 22.6 | +0.25 | 0.81 | 0 | 0 | 0 | 23W09 | 3 | 68.7 | 69.9 | 68.4 | 69.8 | +0.8 | +1.16 | 2.17 | 14.6 | 4.86 | 10.1 | 3.35 | -6.08 | +1.53 | -0.33 | -4.89 | 22.8 | -0.06 | 0.56 | 0 | 0 | 0.71 | 23W08 | 5 | 68.8 | 69.7 | 68.3 | 69 | 0 | 0 | 2.03 | 21.5 | 4.3 | 14.8 | 2.97 | -7.92 | +0.73 | -0.15 | -7.34 | 23 | +0.05 | 0.62 | 0 | 0.01 | 0.97 | 23W07 | 5 | 68.1 | 69.3 | 67.9 | 69 | +1 | +1.47 | 2.06 | 19.4 | 3.87 | 13.3 | 2.66 | -7.38 | +2.19 | +0.08 | -5.1 | 23.2 | -0.07 | 0.57 | -0.01 | 0.01 | 1.05 | 23W06 | 5 | 67.2 | 68.4 | 67.1 | 68 | +0.5 | +0.74 | 1.93 | 19.5 | 3.89 | 13.2 | 2.64 | -4.73 | +2.38 | -0.04 | -2.4 | 23.4 | -0.01 | 0.64 | +0 | 0.02 | 2.35 | 23W05 | 5 | 68 | 68 | 66.4 | 67.5 | +0.8 | +1.2 | 2.4 | 37.9 | 7.59 | 25.5 | 5.09 | -6.87 | +0.77 | +0.46 | -5.64 | 23.5 | -0.01 | 0.65 | 0 | 0.01 | 1.85 | 23W03 | 2 | 66.6 | 67 | 66.4 | 66.7 | +0.6 | +0.91 | 0.91 | 7.03 | 3.52 | 4.69 | 2.34 | -0.39 | -0.64 | -0.02 | -1.05 | 23.8 | +0.04 | 0.66 | 0 | 0.01 | 1.82 | 23W02 | 5 | 67.4 | 68.4 | 65.6 | 66.1 | -0.8 | -1.2 | 4.19 | 31 | 6.2 | 20.7 | 4.14 | -12.1 | +0.26 | +0.21 | -11.6 | 23.8 | -0.08 | 0.62 | 0 | 0.01 | 1.93 | 23W01 | 4 | 65.8 | 67.1 | 65.6 | 66.9 | +1 | +1.52 | 2.28 | 8.64 | 2.16 | 5.75 | 1.44 | -1.8 | +0.36 | +0.13 | -1.31 | 24.2 | -0.04 | 0.7 | 0 | 0.02 | 2.28 | 22W53 | 5 | 65.8 | 66.6 | 65.5 | 65.9 | +0.2 | +0.3 | 1.67 | 9.07 | 1.81 | 5.98 | 1.2 | -4.03 | +0.92 | +0.13 | -2.99 | 24.2 | -0.05 | 0.74 | 0 | 0.02 | 2.15 | 22W52 | 5 | 66 | 66.6 | 65.3 | 65.7 | -0.7 | -1.05 | 1.96 | 17.1 | 3.42 | 11.3 | 2.25 | -6.35 | +1.26 | -1.24 | -6.34 | 24.4 | +0.09 | 0.8 | 0 | 0.02 | 2.01 | 22W51 | 5 | 67.2 | 67.7 | 66.3 | 66.4 | -1.1 | -1.63 | 2.07 | 26.3 | 5.25 | 17.6 | 3.52 | -6.13 | +2.22 | -0.34 | -4.25 | 24.6 | +0.03 | 0.7 | +0 | 0.02 | 2.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 67.3 | 67.9 | 66.6 | 67.5 | 0 | 0 | 1.93 | 18.4 | 3.69 | 12.4 | 2.48 | +0.52 | +0.75 | -0.13 | +1.13 | 24.8 | +0 | 0.67 | +0.01 | 0.02 | 2.38 | 22W49 | 5 | 66.3 | 68 | 66 | 67.5 | +0.8 | +1.2 | 3 | 27.7 | 5.54 | 18.6 | 3.73 | -3.68 | +0.9 | -0.78 | -3.56 | 24.7 | -0.06 | 0.67 | 0 | 0 | 0.75 | 22W48 | 5 | 66.3 | 67.2 | 65.3 | 66.7 | +0.5 | +0.76 | 2.87 | 23 | 4.61 | 15.2 | 3.04 | -2.04 | -1.69 | +0.1 | -3.63 | 24.9 | -0.17 | 0.73 | 0 | 0.01 | 1.36 | 22W47 | 5 | 69.2 | 69.3 | 65 | 66.2 | -2.8 | -4.06 | 6.23 | 46.6 | 9.33 | 31.2 | 6.24 | -15.8 | -3.81 | +0.01 | -19.6 | 24.9 | +0.45 | 0.9 | -0.01 | 0.01 | 1.11 | 22W46 | 5 | 69.3 | 69.8 | 68 | 69 | -0.3 | -0.43 | 2.6 | 23.3 | 4.67 | 16 | 3.21 | +0.33 | +0.28 | +0.11 | +0.72 | 25.4 | +0.05 | 0.46 | +0.01 | 0.02 | 3.71 | 22W45 | 5 | 70.4 | 71.8 | 67.9 | 69.3 | -0.8 | -1.14 | 5.56 | 26.9 | 5.37 | 18.8 | 3.76 | +1.28 | +0.38 | +0.27 | +1.93 | 25.4 | +0.03 | 0.41 | 0 | 0.01 | 2.7 | 22W44 | 5 | 69.1 | 71.4 | 68.7 | 70.1 | +1.1 | +1.59 | 3.91 | 26.4 | 5.28 | 18.5 | 3.7 | +3.44 | +3.55 | +1.38 | +8.38 | 25.4 | -0.02 | 0.38 | -0.01 | 0.01 | 3.47 | 22W43 | 5 | 68.8 | 70 | 66.7 | 69 | +0.8 | +1.17 | 4.84 | 26.8 | 5.37 | 18.4 | 3.69 | -2.33 | +3.66 | +0.39 | +1.73 | 25.3 | -0.05 | 0.39 | 0 | 0.02 | 5.09 | 22W42 | 4 | 67.9 | 70.3 | 67.1 | 68.2 | -0.1 | -0.15 | 4.69 | 19.2 | 4.8 | 13.2 | 3.31 | -1.58 | +2.08 | +0.12 | +0.61 | 25.3 | 0 | 0.45 | -0.01 | 0.02 | 4.93 | 22W41 | 5 | 71.4 | 71.4 | 68 | 68.3 | -4.1 | -5.66 | 4.7 | 21.6 | 4.31 | 14.9 | 2.99 | +1.04 | -5.64 | +0.28 | -4.33 | 25.4 | 0 | 0.45 | +0.01 | 0.03 | 6.28 | 22W40 | 5 | 69.6 | 73.2 | 69.3 | 72.4 | +2.1 | +2.99 | 5.55 | 25.4 | 5.09 | 18.3 | 3.65 | +2.82 | +3.21 | +0.16 | +6.19 | 25.4 | -0.1 | 0.45 | 0 | 0.02 | 4 | 22W39 | 5 | 73.3 | 73.3 | 69.7 | 70.3 | -2.9 | -3.96 | 4.92 | 25.6 | 5.11 | 18.3 | 3.66 | +1.41 | -4.76 | -0.11 | -3.46 | 25.3 | +0.08 | 0.55 | +0.01 | 0.02 | 3.84 | 22W38 | 5 | 75.4 | 75.4 | 72.1 | 73.2 | -1.3 | -1.74 | 4.43 | 22 | 4.41 | 16.2 | 3.24 | +0.29 | -1.24 | -0.2 | -1.14 | 25.2 | +0.01 | 0.47 | +0 | 0.01 | 2.56 | 22W37 | 4 | 73.8 | 74.5 | 72.2 | 74.5 | +1.2 | +1.64 | 3.14 | 13.6 | 3.4 | 10 | 2.5 | -1.97 | +1.17 | -0.26 | -1.06 | 25.2 | -0.04 | 0.46 | +0 | 0.01 | 1.95 | 22W36 | 5 | 74.2 | 75.8 | 72.8 | 73.3 | -1.6 | -2.14 | 4.01 | 19.7 | 3.94 | 14.6 | 2.93 | -2.25 | +0.01 | -0.76 | -3 | 25.2 | 0 | 0.5 | 0 | 0.01 | 1.6 | 22W35 | 5 | 74 | 75.9 | 73.3 | 74.9 | +0.7 | +0.94 | 3.5 | 16.2 | 3.24 | 12.1 | 2.41 | -2.34 | +0.79 | +0.11 | -1.44 | 25.3 | -0.08 | 0.5 | -0.01 | 0.01 | 2.59 | 22W34 | 5 | 77.8 | 78.4 | 74.2 | 74.2 | -3.8 | -4.87 | 5.38 | 22.7 | 4.55 | 17.2 | 3.43 | +1.17 | -0.43 | +0.28 | +1.02 | 25.4 | +0.18 | 0.58 | -0.01 | 0.02 | 3.25 | 22W33 | 5 | 75.8 | 78.9 | 75.8 | 78 | +2.4 | +3.17 | 4.1 | 18.3 | 3.66 | 14.2 | 2.84 | +1.17 | +1.78 | -1.18 | +1.76 | 25.4 | -0.04 | 0.41 | +0.02 | 0.03 | 6.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 75.3 | 78.7 | 74.3 | 75.6 | +0.1 | +0.13 | 5.83 | 26.6 | 5.31 | 20 | 4.01 | -0.92 | +2.33 | -0.28 | +1.13 | 25.3 | -0.05 | 0.44 | +0 | 0.01 | 2.48 | 22W31 | 5 | 73.6 | 76.7 | 73.3 | 75.5 | +1.5 | +2.03 | 4.59 | 26.7 | 5.33 | 20 | 4.01 | -2.88 | +3.86 | -0.23 | +0.75 | 25.4 | -0.04 | 0.49 | +0 | 0.01 | 1.83 | 22W30 | 5 | 78.4 | 78.8 | 72.7 | 74 | -4.8 | -6.09 | 7.74 | 42.1 | 8.41 | 31.5 | 6.29 | +9.2 | -5.59 | -0.35 | +3.26 | 25.4 | +0.19 | 0.54 | 0 | 0 | 0.75 | 22W29 | 5 | 83.5 | 84.5 | 76.8 | 78.8 | -6 | -7.08 | 9.08 | 47.4 | 9.49 | 38.3 | 7.66 | +11.4 | +4.73 | -0.24 | +15.9 | 25.3 | +0.08 | 0.34 | +0 | 0.01 | 1.75 | 22W28 | 5 | 86 | 88.6 | 83.8 | 84.8 | -0.7 | -0.82 | 5.61 | 48.7 | 9.74 | 42.3 | 8.46 | -5.67 | +15 | +0.75 | +10.1 | 24.9 | -0.03 | 0.27 | -0.01 | 0 | 0.37 | 22W27 | 5 | 84.4 | 86.4 | 82.5 | 85.5 | +0.8 | +0.94 | 4.6 | 28 | 5.6 | 23.7 | 4.74 | -0.06 | +6.77 | +0.56 | +7.28 | 25.1 | -0.12 | 0.3 | +0 | 0.01 | 3.34 | 22W26 | 5 | 81.8 | 84.9 | 81.5 | 84.7 | +2.2 | +2.67 | 4.12 | 21.6 | 4.31 | 17.9 | 3.58 | +3.81 | +2.57 | +1.18 | +7.55 | 25.1 | +0.2 | 0.42 | 0 | 0.01 | 1.92 | 22W25 | 5 | 80.9 | 82.6 | 79.7 | 82.5 | +1.8 | +2.23 | 3.59 | 24.4 | 4.87 | 19.9 | 3.97 | +1.36 | +1.18 | -0.41 | +2.13 | 25 | +0 | 0.22 | 0 | 0.01 | 5.94 | 22W24 | 5 | 81.2 | 81.8 | 80.2 | 80.7 | -0.3 | -0.37 | 1.98 | 17.3 | 3.45 | 14 | 2.8 | +1.06 | +0.04 | +1.1 | +2.2 | 25 | -0.01 | 0.22 | +0 | 0.02 | 8.29 | 22W23 | 4 | 81.3 | 81.8 | 78.8 | 81 | +0.3 | +0.37 | 3.72 | 39.4 | 9.85 | 31.5 | 7.88 | +8.49 | -6.03 | +0.79 | +3.25 | 25 | -0.06 | 0.22 | +0 | 0.02 | 7.11 | 22W22 | 5 | 82.9 | 82.9 | 80 | 80.7 | -2.3 | -2.77 | 3.49 | 36.9 | 7.38 | 30 | 6 | +14.5 | -8.86 | +0.32 | +5.92 | 24.7 | -0.02 | 0.28 | -0.01 | 0.02 | 5.28 | 22W21 | 5 | 82.4 | 83.5 | 81.5 | 83 | +0.8 | +0.97 | 2.43 | 34.9 | 6.98 | 28.7 | 5.75 | +13.2 | +1.21 | +0.11 | +14.5 | 24.3 | -0.05 | 0.3 | 0 | 0.02 | 7.36 | 22W20 | 5 | 78.6 | 82.3 | 78.6 | 82.2 | +2.4 | +3.01 | 4.64 | 37.9 | 7.58 | 30.8 | 6.16 | +13.1 | +3.9 | -0.35 | +16.7 | 23.9 | -0.09 | 0.35 | +0 | 0.02 | 6.32 | 22W19 | 4 | 82.3 | 82.6 | 78 | 79.8 | -3 | -3.62 | 5.56 | 33.3 | 8.33 | 26.7 | 6.66 | +16.8 | +0.44 | -0.48 | +16.8 | 23.5 | -0.09 | 0.44 | -0.01 | 0.02 | 4.81 | 22W18 | 5 | 77 | 83 | 76.8 | 82.8 | +5.1 | +6.56 | 7.98 | 48.8 | 9.75 | 39.3 | 7.86 | +8.55 | +6.7 | -0.26 | +15 | 23 | +0.23 | 0.53 | +0.03 | 0.03 | 5.48 | 22W17 | 5 | 74.7 | 78.3 | 74.7 | 77.7 | +2.2 | +2.91 | 4.77 | 32 | 6.4 | 24.6 | 4.92 | +10.8 | +2.98 | +0.06 | +13.8 | 22.7 | +0.05 | 0.3 | 0 | 0 | 0.67 | 22W16 | 5 | 74.1 | 75.9 | 74 | 75.5 | +0.9 | +1.21 | 2.55 | 25.8 | 5.17 | 19.3 | 3.87 | +8.11 | +3.01 | +0.1 | +11.2 | 22.4 | -0.05 | 0.25 | +0 | 0 | 1.21 | 22W15 | 3 | 73 | 74.7 | 72.8 | 74.6 | +1.5 | +2.05 | 2.6 | 18.6 | 6.21 | 13.8 | 4.6 | +10 | +1.06 | +0.1 | +11.2 | 22.2 | -0.01 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 72.5 | 74.4 | 72.5 | 73.1 | -0.4 | -0.54 | 2.59 | 19.8 | 3.95 | 14.5 | 2.9 | +9.13 | -0.01 | +0.05 | +9.16 | 21.9 | -0.08 | 0.3 | 0 | 0 | 0.66 | 22W13 | 5 | 72.8 | 73.7 | 72.1 | 73.5 | +0.7 | +0.96 | 2.2 | 20 | 3.99 | 14.6 | 2.91 | +10.1 | -0.51 | +0 | +9.57 | 21.6 | -0.02 | 0.38 | -0.01 | 0 | 1.05 | 22W12 | 5 | 73.2 | 75.7 | 72.2 | 72.8 | -0.4 | -0.55 | 4.78 | 41.9 | 8.37 | 30.8 | 6.15 | +8.45 | +3.69 | -0.02 | +12.1 | 21.3 | -0.26 | 0.4 | 0 | 0.01 | 3.24 | 22W11 | 5 | 71.9 | 73.4 | 70.7 | 73.2 | 0 | 0 | 3.69 | 31.2 | 6.23 | 22.6 | 4.52 | +10.2 | +3.44 | -0.02 | +13.7 | 21 | -0.15 | 0.66 | +0.01 | 0.02 | 2.41 | 22W10 | 4 | 71 | 73.2 | 69.5 | 73.2 | +3.9 | +5.63 | 5.34 | 32.3 | 8.09 | 23.1 | 5.77 | +11.6 | +1.02 | +0.05 | +12.6 | 20.8 | +0.23 | 0.82 | +0 | 0.01 | 1.1 | 22W09 | 5 | 68.5 | 70.2 | 68.2 | 69.3 | +0.7 | +1.02 | 2.92 | 36.9 | 7.37 | 25.6 | 5.12 | +0.23 | +4.75 | -0.22 | +4.75 | 20.4 | +0.3 | 0.58 | +0 | 0 | 0.68 | 22W08 | 5 | 66.5 | 69.2 | 65.9 | 68.6 | +1.9 | +2.85 | 4.95 | 21.9 | 4.39 | 14.9 | 2.97 | +4.63 | +2.18 | -0.16 | +6.66 | 20.4 | +0.05 | 0.29 | 0 | 0 | 0 | 22W07 | 5 | 64.5 | 66.7 | 64.5 | 66.7 | +1.7 | +2.62 | 3.38 | 22.9 | 4.58 | 15.1 | 3.01 | +5.54 | +1.36 | -0.12 | +6.78 | 20.4 | 0 | 0.23 | 0 | 0 | 0 | 22W05 | 3 | 64.9 | 65 | 63.9 | 65 | 0 | 0 | 1.69 | 8.11 | 2.7 | 5.24 | 1.75 | +1.49 | +0.8 | -0.13 | +2.16 | 20.2 | -0.01 | 0.23 | 0 | 0 | 0 | 22W04 | 5 | 64.3 | 65 | 64 | 65 | +0.7 | +1.09 | 1.56 | 12.8 | 2.57 | 8.3 | 1.66 | +1.6 | +0.49 | -0.05 | +2.04 | 20.2 | +0.02 | 0.24 | 0 | 0 | 0 | 22W03 | 5 | 64 | 64.9 | 63.9 | 64.3 | +0.7 | +1.1 | 1.57 | 9.96 | 1.99 | 6.41 | 1.28 | +3.76 | +0.27 | +0.02 | +4.04 | 20.1 | +0.02 | 0.23 | 0 | 0 | 0 | 22W02 | 5 | 64.6 | 64.6 | 63.3 | 63.6 | -1 | -1.55 | 2.01 | 7.9 | 1.58 | 5.04 | 1.01 | +0.61 | -0.22 | -0.06 | +0.33 | 20 | 0 | 0.21 | 0 | 0 | 0 | 22W01 | 4 | 63.9 | 64.7 | 63.5 | 64.6 | +0.7 | +1.1 | 1.88 | 11.6 | 2.91 | 7.48 | 1.87 | -0.62 | -0.21 | +0.03 | -0.8 | 20 | -0.02 | 0.21 | 0 | 0 | 0 | 21W52 | 5 | 62.8 | 64 | 62.8 | 63.9 | +0.4 | +0.63 | 1.89 | 14.7 | 2.94 | 9.34 | 1.87 | +0.18 | -0.09 | -0.08 | +0.01 | 20 | +0.09 | 0.23 | 0 | 0 | 0 | 21W51 | 5 | 62.6 | 63.5 | 62.3 | 63.5 | +0.9 | +1.44 | 1.92 | 15.3 | 3.07 | 9.65 | 1.93 | -1.61 | -0.28 | -0.03 | -1.92 | 20 | -0.01 | 0.14 | 0 | 0 | 0 | 21W50 | 5 | 62.5 | 63.6 | 62.3 | 62.6 | -0.3 | -0.48 | 2.07 | 11.7 | 2.34 | 7.37 | 1.47 | +2.46 | -0.11 | +0.04 | +2.39 | 20 | -0.02 | 0.15 | 0 | 0 | 0 | 21W49 | 5 | 62.6 | 63.4 | 61.5 | 62.9 | -0.2 | -0.32 | 3.01 | 24.7 | 4.93 | 15.4 | 3.07 | -1.47 | +0.66 | +0.1 | -0.7 | 19.9 | +0.02 | 0.17 | 0 | 0 | 0 | 21W48 | 5 | 64.3 | 64.3 | 62.5 | 63.1 | -1 | -1.56 | 2.81 | 12.4 | 2.48 | 7.87 | 1.57 | +1.51 | -0.04 | -0.03 | +1.44 | 20 | -0.02 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 64.1 | 65 | 63.7 | 64.1 | 0 | 0 | 2.03 | 17.5 | 3.51 | 11.3 | 2.25 | +6.13 | +0.2 | -0.29 | +6.04 | 20 | -0.13 | 0.17 | 0 | 0 | 0 | 21W46 | 5 | 62 | 64.3 | 62 | 64.1 | +2.1 | +3.39 | 3.71 | 22.2 | 4.44 | 14 | 2.81 | +6.54 | +0.17 | -2.16 | +4.55 | 19.8 | 0 | 0.3 | 0 | 0 | 0 | 21W45 | 5 | 61.3 | 62 | 61.2 | 62 | +0.8 | +1.31 | 1.31 | 14.6 | 2.92 | 9 | 1.8 | +3.61 | +0.42 | -1.94 | +2.09 | 19.5 | +0 | 0.3 | 0 | 0 | 0 | 21W44 | 5 | 61.1 | 61.7 | 61.1 | 61.2 | -0.3 | -0.49 | 0.98 | 16.7 | 3.34 | 10.3 | 2.05 | -0.07 | +0.22 | -1.01 | -0.87 | 19.4 | -0.03 | 0.3 | 0 | 0 | 0 | 21W43 | 5 | 61.3 | 61.7 | 61 | 61.5 | -0.1 | -0.16 | 1.14 | 12.2 | 2.44 | 7.47 | 1.49 | -0.01 | +0.07 | +0.08 | +0.14 | 19.4 | +0.01 | 0.33 | 0 | 0 | 0 | 21W42 | 4 | 61.1 | 61.8 | 60.7 | 61.6 | -0.1 | -0.16 | 1.78 | 9.01 | 2.25 | 5.53 | 1.38 | +0.61 | +0.14 | +0.06 | +0.81 | 19.4 | -0.08 | 0.32 | 0 | 0 | 0 | 21W41 | 5 | 61.4 | 62 | 61 | 61.7 | +0.4 | +0.65 | 1.63 | 13.1 | 2.62 | 8.03 | 1.61 | +4.44 | +1.03 | +0.14 | +5.61 | 19.6 | +0.03 | 0.4 | 0 | 0 | 0 | 21W40 | 5 | 61.3 | 61.5 | 60.8 | 61.3 | 0 | 0 | 1.14 | 14.9 | 2.99 | 9.13 | 1.83 | +1.89 | +1.16 | -0.39 | +2.65 | 19.5 | -0.05 | 0.37 | 0 | 0 | 0 | 21W39 | 3 | 60.5 | 61.3 | 60.4 | 61.3 | +0.7 | +1.16 | 1.49 | 10.4 | 3.46 | 6.32 | 2.11 | +3.21 | +0.8 | -0.36 | +3.65 | 19.4 | -0.26 | 0.42 | 0 | 0 | 0 | 21W38 | 5 | 60.8 | 61.3 | 60.5 | 60.6 | 0 | 0 | 1.32 | 17 | 3.41 | 10.4 | 2.07 | +3.05 | +1.17 | -0.36 | +3.86 | 19.3 | +0.21 | 0.68 | 0 | 0 | 0 | 21W37 | 5 | 60.8 | 60.9 | 60.3 | 60.6 | 0 | 0 | 0.99 | 14.2 | 2.84 | 8.59 | 1.72 | +1.07 | +0.01 | -0.24 | +0.83 | 19.2 | 0 | 0.47 | 0 | 0 | 0 | 21W36 | 5 | 61.2 | 61.6 | 60.4 | 60.6 | -0.6 | -0.98 | 1.96 | 21.2 | 4.23 | 12.9 | 2.58 | +6.08 | -0.08 | +0.13 | +6.13 | 19.2 | +0.07 | 0.47 | 0 | 0 | 0 | 21W35 | 5 | 60.4 | 61.2 | 60 | 61.2 | +0.8 | +1.32 | 1.99 | 16.4 | 3.27 | 9.92 | 1.98 | +3.04 | +0.33 | +0.25 | +3.63 | 19 | -0.08 | 0.4 | 0 | 0 | 0 | 21W34 | 5 | 61.1 | 61.4 | 60.1 | 60.4 | -1 | -1.63 | 2.12 | 26.8 | 5.36 | 16.3 | 3.26 | +0.28 | +1.37 | +0.03 | +1.68 | 18.8 | +0.04 | 0.48 | +0 | 0 | 0.21 | 21W33 | 5 | 60.9 | 61.7 | 60.5 | 61.4 | +0.5 | +0.82 | 1.97 | 11 | 2.2 | 6.71 | 1.34 | +1.49 | +0.99 | +0.01 | +2.48 | 18.8 | -0.02 | 0.43 | 0 | 0 | 0 | 21W32 | 5 | 60.7 | 61.5 | 60.5 | 60.9 | +0.3 | +0.5 | 1.65 | 16.4 | 3.28 | 10 | 2 | +2.35 | -0.02 | -0.44 | +1.88 | 18.8 | -0.02 | 0.45 | 0 | 0 | 0 | 21W31 | 5 | 61.6 | 61.7 | 60.2 | 60.6 | -1 | -1.62 | 2.44 | 21.5 | 4.3 | 13.1 | 2.62 | -2.32 | +0.71 | -1.15 | -2.76 | 18.6 | -0.05 | 0.47 | 0 | 0 | 0 | 21W30 | 5 | 65.1 | 65.5 | 60.9 | 61.6 | -3.8 | -5.81 | 7.03 | 37.9 | 7.58 | 24.2 | 4.85 | +5.68 | +0.07 | +0.85 | +6.61 | 18.7 | -0.01 | 0.53 | +0 | 0 | 0.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 65.4 | 65.6 | 64.9 | 65.4 | 0 | 0 | 1.07 | 14.6 | 2.92 | 9.51 | 1.9 | +1.34 | -0.53 | +0.14 | +0.95 | 18.7 | +0.02 | 0.54 | 0 | 0 | 0 | 21W28 | 5 | 64.7 | 65.4 | 64.6 | 65.4 | +0.7 | +1.08 | 1.24 | 10 | 2 | 6.5 | 1.3 | -0.64 | -0.23 | +0.06 | -0.81 | 18.7 | +0.02 | 0.51 | 0 | 0 | 0 | 21W27 | 5 | 65.4 | 65.5 | 64.4 | 64.7 | -0.7 | -1.07 | 1.68 | 8.12 | 1.62 | 5.27 | 1.05 | -1.71 | -0.35 | +0.09 | -1.96 | 18.8 | +0 | 0.5 | 0 | 0 | 0 | 21W26 | 5 | 64.7 | 65.7 | 64.1 | 65.4 | +0.7 | +1.08 | 2.47 | 11 | 2.19 | 7.14 | 1.43 | +1.5 | +0.07 | +1.03 | +2.61 | 18.9 | -0.02 | 0.49 | 0 | 0 | 0 | 21W25 | 4 | 65.5 | 65.9 | 64.7 | 64.7 | -0.9 | -1.37 | 1.83 | 11 | 2.76 | 7.2 | 1.8 | +0.23 | -0.54 | +0.4 | +0.09 | 18.8 | -0.04 | 0.51 | 0 | 0 | 0 | 21W24 | 5 | 65.3 | 65.8 | 65 | 65.6 | +0.1 | +0.15 | 1.22 | 10.2 | 2.04 | 6.69 | 1.34 | +0.15 | -0.03 | +0.05 | +0.17 | 18.8 | -0.04 | 0.55 | 0 | 0 | 0 | 21W23 | 5 | 64.6 | 65.5 | 64 | 65.5 | +1 | +1.55 | 2.33 | 11.3 | 2.26 | 7.3 | 1.46 | +0.44 | -0.48 | +0.18 | +0.13 | 18.8 | +0.06 | 0.59 | 0 | 0 | 0 | 21W22 | 5 | 64.5 | 64.6 | 63.3 | 64.5 | -0.1 | -0.15 | 2.01 | 25.7 | 5.14 | 16.5 | 3.3 | -6.32 | -0.09 | +0.08 | -6.32 | 18.8 | +0.16 | 0.53 | 0 | 0 | 0 | 21W21 | 5 | 63.8 | 64.9 | 63.1 | 64.6 | -0.3 | -0.46 | 2.77 | 21.3 | 4.25 | 13.6 | 2.72 | -0.36 | -0.21 | -0.1 | -0.66 | 19 | +0.09 | 0.36 | 0 | 0 | 0.55 | 21W20 | 5 | 65.9 | 66.4 | 61.5 | 64.9 | -0.7 | -1.07 | 7.47 | 31.2 | 6.24 | 20.1 | 4.02 | +1.12 | +3.2 | +0.01 | +4.33 | 19 | -0.2 | 0.28 | +0 | 0 | 0.72 | 21W19 | 5 | 64.8 | 66 | 63.8 | 65.6 | +0.5 | +0.77 | 3.38 | 16.9 | 3.39 | 10.9 | 2.19 | +2.71 | -1.13 | +0.11 | +1.69 | 19 | -0.05 | 0.48 | +0 | 0 | 0.21 | 21W18 | 4 | 66.6 | 66.7 | 64.8 | 65.1 | -1.5 | -2.25 | 2.85 | 13.6 | 3.4 | 8.91 | 2.23 | +2.28 | -0.46 | +0.08 | +1.9 | 18.9 | +0.01 | 0.53 | 0 | 0 | 0 | 21W17 | 5 | 65.8 | 66.8 | 65.6 | 66.6 | +0.8 | +1.22 | 1.82 | 13.9 | 2.77 | 9.19 | 1.84 | +1.69 | +0.86 | +0.15 | +2.69 | 18.8 | -0.06 | 0.52 | 0 | 0 | 0 | 21W16 | 5 | 65.1 | 65.8 | 64.9 | 65.8 | +0.6 | +0.92 | 1.38 | 14 | 2.79 | 9.13 | 1.83 | +2.62 | -0.25 | +0.45 | +2.82 | 18.8 | -0.05 | 0.57 | 0 | 0 | 0 | 21W15 | 4 | 64.5 | 65.8 | 64.2 | 65.2 | +1.1 | +1.72 | 2.5 | 19.8 | 4.96 | 12.9 | 3.22 | +1.41 | -0.21 | +0.21 | +1.41 | 18.8 | -0.08 | 0.63 | 0 | 0 | 0 | 21W14 | 4 | 63.3 | 64.7 | 63.2 | 64.1 | +1 | +1.58 | 2.38 | 15.9 | 3.98 | 10.2 | 2.54 | +0.91 | +0.26 | +0.18 | +1.35 | 18.7 | -0.06 | 0.71 | 0 | 0 | 0 | 21W13 | 5 | 63.1 | 63.5 | 62.1 | 63.1 | -0.6 | -0.94 | 2.2 | 20.1 | 4.02 | 12.6 | 2.53 | -7.4 | +0.05 | +0.04 | -7.3 | 18.7 | +0.04 | 0.77 | 0 | 0 | 0 | 21W12 | 5 | 62.7 | 63.7 | 62.6 | 63.7 | +0.8 | +1.27 | 1.75 | 26.8 | 5.35 | 16.9 | 3.38 | +3.02 | -0.09 | -0.09 | +2.84 | 19 | -0.2 | 0.73 | +0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 62.7 | 63.5 | 62 | 62.9 | +0.3 | +0.48 | 2.4 | 23.3 | 4.67 | 14.6 | 2.93 | +1.9 | +0.75 | +0.02 | +2.67 | 18.8 | +0.09 | 0.94 | 0 | 0 | 0 | 21W10 | 4 | 62 | 62.7 | 61.5 | 62.6 | +0.8 | +1.29 | 1.94 | 22.1 | 5.53 | 13.8 | 3.44 | -0.61 | +1.34 | +0.29 | +1.03 | 18.7 | -0.06 | 0.84 | 0 | 0 | 0 | 21W09 | 5 | 60 | 62 | 60 | 61.8 | +1.8 | +3 | 3.33 | 33.9 | 6.78 | 20.7 | 4.13 | -3.18 | +1.01 | -0.16 | -2.34 | 18.8 | +0.03 | 0.91 | 0 | 0 | 0 | 21W08 | 3 | 60.2 | 60.4 | 59.9 | 60 | -0.2 | -0.33 | 0.83 | 13.8 | 4.59 | 8.27 | 2.76 | -3.69 | 0 | +0.02 | -3.67 | 18.8 | +0.08 | 0.88 | 0 | 0 | 0 | 21W06 | 5 | 60.1 | 60.6 | 59.8 | 60.2 | +0.2 | +0.33 | 1.33 | 17.1 | 3.42 | 10.3 | 2.05 | -1.7 | +0.06 | +0.14 | -1.5 | 18.9 | +0.04 | 0.8 | 0 | 0 | 0 | 21W05 | 5 | 60.6 | 61.2 | 60 | 60 | -0.4 | -0.66 | 1.99 | 22.6 | 4.52 | 13.6 | 2.73 | -4.04 | +1.39 | +0.03 | -2.62 | 19.1 | -0.08 | 0.76 | 0 | 0 | 0 | 21W04 | 5 | 61.3 | 61.7 | 60.3 | 60.4 | -0.9 | -1.47 | 2.28 | 18 | 3.6 | 10.9 | 2.19 | -7.73 | +1.51 | +0.13 | -6.09 | 19.2 | -0.21 | 0.84 | 0 | 0 | 0 | 21W03 | 5 | 62 | 62.9 | 61.3 | 61.3 | -0.7 | -1.13 | 2.58 | 20.5 | 4.1 | 12.8 | 2.55 | +1.59 | +0.81 | +0.26 | +2.66 | 19.3 | +0.04 | 1.04 | -0.01 | 0 | 0 | 21W02 | 5 | 61.2 | 62 | 60.8 | 62 | +0.8 | +1.31 | 1.96 | 16.4 | 3.29 | 10.1 | 2.02 | +0.7 | -1.36 | -0.03 | -0.69 | 19.3 | -0.03 | 1 | +0.01 | 0.01 | 0.6 | 21W01 | 4 | 60.9 | 62 | 60.8 | 61.2 | +0.4 | +0.66 | 1.97 | 11.1 | 2.77 | 6.82 | 1.7 | +2.17 | -0.06 | +0.14 | +2.25 | 19.2 | +0.02 | 1.03 | 0 | 0 | 0 | 20W52 | 5 | 61 | 61.5 | 60.7 | 60.8 | +0.2 | +0.33 | 1.32 | 12.3 | 2.47 | 7.54 | 1.51 | -0.26 | +0.13 | -0.13 | -0.26 | 19.1 | -0.03 | 1.01 | 0 | 0 | 0 | 20W51 | 5 | 60.9 | 61.6 | 60.6 | 60.6 | -0.3 | -0.49 | 1.64 | 17.5 | 3.49 | 10.7 | 2.13 | -2 | +0.62 | -0.32 | -1.69 | 19.1 | -0.16 | 1.04 | 0 | 0 | 0 | 20W50 | 5 | 61.2 | 61.3 | 60.7 | 60.9 | +0.1 | +0.16 | 0.99 | 17.8 | 3.57 | 10.9 | 2.18 | -2.29 | +2.6 | -0.21 | +0.1 | 19.1 | +0.17 | 1.19 | 0 | 0 | 0 | 20W49 | 5 | 61.3 | 62 | 60.5 | 60.8 | -0.4 | -0.65 | 2.45 | 30.7 | 6.14 | 18.8 | 3.77 | -3.63 | -0.5 | +0.02 | -4.11 | 19.1 | +0.09 | 1.02 | 0 | 0 | 0 | 20W48 | 5 | 61 | 61.4 | 60.7 | 61.2 | +0.4 | +0.66 | 1.15 | 15.4 | 3.09 | 9.42 | 1.88 | -0.93 | -0.54 | -0.03 | -1.51 | 19.2 | +0.04 | 0.93 | 0 | 0 | 0 | 20W47 | 5 | 61.5 | 61.8 | 60.5 | 60.8 | -0.2 | -0.33 | 2.13 | 20.2 | 4.03 | 12.3 | 2.46 | -2.69 | -1.46 | +0.11 | -4.04 | 19.2 | +0.18 | 0.9 | 0 | 0 | 0.22 | 20W46 | 5 | 60.7 | 61.4 | 60.5 | 61 | +0.5 | +0.83 | 1.49 | 13.4 | 2.68 | 8.16 | 1.63 | -0.19 | -0.84 | +0.37 | -0.66 | 19.2 | +0.13 | 0.72 | +0 | 0 | 0.42 | 20W45 | 5 | 60 | 60.9 | 60 | 60.5 | +0.5 | +0.83 | 1.5 | 9.92 | 1.98 | 5.99 | 1.2 | +0.98 | 0 | +0.02 | +1 | 19.2 | +0 | 0.58 | 0 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 60.3 | 60.6 | 59.8 | 60 | -0.4 | -0.66 | 1.32 | 10.4 | 2.09 | 6.28 | 1.26 | -2.3 | 0 | -0.27 | -2.58 | 19.2 | +0.02 | 0.58 | 0 | 0 | 0.34 | 20W43 | 5 | 60.3 | 60.6 | 59.9 | 60.4 | +0.4 | +0.67 | 1.17 | 11.1 | 2.21 | 6.66 | 1.33 | -1.9 | -0.05 | -0.16 | -2.11 | 19.2 | 0 | 0.56 | 0 | 0 | 0.53 | 20W42 | 5 | 61.2 | 61.2 | 59.8 | 60 | -1.2 | -1.96 | 2.29 | 13.1 | 2.62 | 7.92 | 1.58 | -2.87 | -1.79 | -0.17 | -4.83 | 19.3 | +0.02 | 0.57 | +0 | 0 | 0.71 | 20W41 | 4 | 61.5 | 62.1 | 60.9 | 61.2 | +0.2 | +0.33 | 1.97 | 10.1 | 2.52 | 6.2 | 1.55 | +0.8 | +0 | +0 | +0.8 | 19.4 | -0.04 | 0.55 | 0 | 0 | 0.54 | 20W40 | 3 | 60.8 | 61.8 | 60.8 | 61 | +0.3 | +0.49 | 1.65 | 5.89 | 1.96 | 3.61 | 1.2 | +0.88 | +0 | +0.01 | +0.89 | 19.3 | +0.02 | 0.59 | 0 | 0 | 0.85 | 20W39 | 5 | 61.8 | 62.2 | 59.8 | 60.7 | -1 | -1.62 | 3.89 | 15.8 | 3.17 | 9.62 | 1.92 | -6.21 | +0.62 | -0.58 | -6.17 | 19.3 | -0.05 | 0.57 | +0 | 0 | 0.88 | 20W38 | 5 | 63.2 | 63.2 | 61.7 | 61.7 | -1.3 | -2.06 | 2.38 | 15.2 | 3.04 | 9.46 | 1.89 | -2.22 | -0.01 | -0.09 | -2.33 | 19.5 | +0.04 | 0.62 | 0 | 0 | 0.16 | 20W37 | 5 | 61.8 | 63.1 | 61.5 | 63 | +2.2 | +3.62 | 2.63 | 20.9 | 4.17 | 13 | 2.6 | +3.78 | +0.26 | -0.07 | +3.97 | 19.6 | -0.07 | 0.58 | 0 | 0 | 0.17 | 20W36 | 5 | 61.8 | 62.4 | 60.5 | 60.8 | -0.5 | -0.82 | 3.1 | 19.1 | 3.83 | 11.7 | 2.35 | -3.55 | +1.74 | -0.06 | -1.87 | 19.5 | +0.11 | 0.65 | +0 | 0 | 0.62 | 20W35 | 5 | 62.6 | 62.7 | 61.2 | 61.3 | -1.3 | -2.08 | 2.4 | 13 | 2.6 | 8.04 | 1.61 | -4.96 | +0.26 | -0.02 | -4.72 | 19.6 | +0.07 | 0.53 | +0 | 0 | 0.56 | 20W34 | 5 | 62.9 | 63.3 | 61.6 | 62.6 | 0 | 0 | 2.72 | 14.2 | 2.84 | 8.9 | 1.78 | +1.37 | +0.52 | +0.27 | +2.16 | 19.7 | -0.15 | 0.46 | 0 | 0 | 0.22 | 20W33 | 5 | 62.1 | 63.9 | 61.7 | 62.6 | +0.6 | +0.97 | 3.55 | 11.4 | 2.29 | 7.14 | 1.43 | +0.38 | +0.11 | -0.11 | +0.37 | 19.7 | 0 | 0.62 | 0 | 0 | 0.16 | 20W32 | 5 | 63.1 | 63.3 | 61.9 | 62 | -1.1 | -1.74 | 2.22 | 12.8 | 2.55 | 7.96 | 1.59 | -4.11 | +1.32 | -0.15 | -2.95 | 19.6 | +0.05 | 0.62 | +0 | 0 | 0.16 | 20W31 | 5 | 63.4 | 64 | 61 | 63.1 | -0.4 | -0.63 | 4.72 | 17.9 | 3.59 | 11.2 | 2.24 | -5.92 | +1.23 | -0.46 | -5.16 | 19.8 | +0.01 | 0.57 | 0 | 0 | 0 | 20W30 | 5 | 65 | 65.4 | 63.3 | 63.5 | -1.6 | -2.46 | 3.23 | 16.7 | 3.33 | 10.7 | 2.14 | -7.27 | +2.16 | -0.04 | -5.16 | 19.9 | +0.03 | 0.56 | 0 | 0 | 0.36 | 20W29 | 5 | 68.8 | 69.5 | 65 | 65.1 | -3.5 | -5.1 | 6.56 | 28.7 | 5.74 | 19.2 | 3.84 | +1.25 | +6.07 | -0.5 | +6.81 | 20 | +0.11 | 0.53 | +0 | 0 | 0.57 | 20W28 | 5 | 69.7 | 70.3 | 68.5 | 68.6 | -0.8 | -1.15 | 2.59 | 20.4 | 4.08 | 14.1 | 2.83 | +2.81 | -0.06 | +0.72 | +3.47 | 20 | +0.07 | 0.42 | 0 | 0 | 0 | 20W27 | 5 | 67 | 70.9 | 66.7 | 69.4 | +2.4 | +3.58 | 6.27 | 24.1 | 4.81 | 16.6 | 3.32 | +2.41 | -0.16 | -0.19 | +2.06 | 20.2 | -0.05 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 66.6 | 67.4 | 66.4 | 67 | +0.6 | +0.9 | 1.51 | 8.56 | 2.85 | 5.72 | 1.91 | -2.28 | +0.03 | +0.09 | -2.16 | 20.1 | -0.01 | 0.39 | 0 | 0 | 0 | 20W25 | 5 | 67.4 | 68.2 | 66.4 | 66.4 | -1.6 | -2.35 | 2.65 | 20.7 | 4.14 | 13.9 | 2.78 | -4.74 | +0 | -0.2 | -4.94 | 20.1 | +0.09 | 0.4 | 0 | 0 | 0 | 20W24 | 5 | 66.9 | 68.8 | 66.5 | 68 | +1.3 | +1.95 | 3.45 | 15.9 | 3.18 | 10.8 | 2.16 | -1.59 | -0.07 | +0.28 | -1.39 | 20.2 | +0.01 | 0.31 | 0 | 0 | 0 | 20W23 | 5 | 65.7 | 67.6 | 65 | 66.7 | +2 | +3.09 | 4.02 | 13.8 | 2.76 | 9.16 | 1.83 | -0.8 | -0.01 | +0.72 | -0.09 | 20.3 | -0.02 | 0.29 | 0 | 0 | 0 | 20W22 | 5 | 65.3 | 66.4 | 64.2 | 64.7 | -0.5 | -0.77 | 3.37 | 15.4 | 3.09 | 10.1 | 2.01 | -4.21 | -0.02 | +0.11 | -4.11 | 20.3 | +0.05 | 0.32 | 0 | 0 | 0 | 20W21 | 5 | 65.5 | 67.7 | 65.2 | 65.2 | -0.6 | -0.91 | 3.8 | 13.2 | 2.63 | 8.67 | 1.73 | -4.3 | +0.08 | +0.21 | -4.01 | 20.5 | -0.01 | 0.27 | 0 | 0 | 0 | 20W20 | 5 | 67.3 | 67.7 | 65.5 | 65.8 | -1.2 | -1.79 | 3.28 | 8.31 | 1.66 | 5.54 | 1.11 | -3.21 | +0.02 | 0 | -3.19 | 20.6 | 0 | 0.27 | 0 | 0 | 0 | 20W19 | 5 | 65 | 67.2 | 65 | 67 | +0.6 | +0.9 | 3.31 | 12.5 | 2.5 | 8.31 | 1.66 | -3.43 | +0.01 | -0.1 | -3.52 | 20.7 | +0 | 0.28 | 0 | 0 | 0 | 20W18 | 4 | 66.3 | 67 | 65.5 | 66.4 | +0.9 | +1.37 | 2.29 | 13.7 | 3.42 | 9.08 | 2.27 | -0.26 | -0.01 | +0.04 | -0.23 | 20.8 | -0.03 | 0.27 | +0 | 0 | 1.82 | 20W17 | 5 | 65.8 | 66.4 | 64 | 65.5 | -0.4 | -0.61 | 3.64 | 12.1 | 2.41 | 7.87 | 1.57 | -3.67 | +0.04 | +0.23 | -3.41 | 20.8 | -0.02 | 0.31 | 0 | 0 | 0 | 20W16 | 5 | 64 | 67 | 63.9 | 65.9 | +1.8 | +2.81 | 4.84 | 15.2 | 3.03 | 9.92 | 1.98 | -0.9 | +0 | -0.09 | -0.99 | 20.9 | -0.04 | 0.33 | 0 | 0 | 0 | 20W15 | 5 | 63 | 64.9 | 62.1 | 64.1 | +2.1 | +3.39 | 4.52 | 17.1 | 3.41 | 10.9 | 2.18 | -1.83 | -0.45 | -0.1 | -2.38 | 20.9 | -0.06 | 0.36 | 0 | 0 | 0.27 | 20W14 | 3 | 63.1 | 63.4 | 62 | 62 | -2.9 | -4.47 | 2.16 | 10.3 | 3.44 | 6.46 | 2.15 | -3.14 | 0 | -0.06 | -3.2 | 21 | +0.1 | 0.43 | -0.01 | 0 | 1.16 | 20W13 | 5 | 60.5 | 65 | 59.7 | 64.9 | +2.9 | +4.68 | 8.55 | 23.4 | 4.68 | 14.6 | 2.92 | +0.78 | -0.08 | -0.24 | +0.46 | 21.1 | -0.06 | 0.33 | +0 | 0.01 | 3.93 | 20W12 | 5 | 62.5 | 64.3 | 60.1 | 62 | -0.5 | -0.8 | 6.72 | 45 | 8.99 | 28 | 5.59 | -2.93 | +0.73 | -0.77 | -2.98 | 21.1 | -0.14 | 0.39 | -0.01 | 0.01 | 2.33 | 20W11 | 5 | 65.3 | 66.6 | 58.2 | 62.5 | -3.7 | -5.59 | 12.7 | 34.7 | 6.94 | 21.9 | 4.39 | -6.87 | +0.12 | -0.62 | -7.37 | 21.2 | -0.14 | 0.53 | +0.01 | 0.02 | 3.42 | 20W10 | 5 | 65.2 | 67.2 | 65 | 66.2 | +0.1 | +0.15 | 3.33 | 23.7 | 4.74 | 15.6 | 3.12 | -1.2 | -0.16 | -0.2 | -1.56 | 21.4 | +0.06 | 0.67 | -0.1 | 0.01 | 1.05 | 20W09 | 4 | 67.3 | 67.3 | 65.1 | 66.1 | -1.3 | -1.93 | 3.26 | 25.3 | 6.32 | 16.7 | 4.18 | -9.42 | +0.11 | -0.11 | -9.42 | 21.4 | -0.25 | 0.6 | +0 | 0.11 | 17.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 68.2 | 69.3 | 67.3 | 67.4 | -0.8 | -1.17 | 2.93 | 17.9 | 3.57 | 12.1 | 2.43 | -9.07 | +0.03 | -0.01 | -9.05 | 21.7 | +0.08 | 0.85 | +0 | 0.1 | 12.2 | 20W07 | 5 | 66.9 | 68.3 | 66.7 | 68.2 | +1.2 | +1.79 | 2.39 | 15.9 | 3.18 | 10.7 | 2.14 | -3.94 | 0 | +0.23 | -3.71 | 22 | -0.01 | 0.77 | 0 | 0.1 | 13.3 | 20W06 | 5 | 68.5 | 68.6 | 66.6 | 67 | -1.6 | -2.33 | 2.92 | 25.5 | 5.1 | 17.2 | 3.44 | -5.78 | +0.05 | -0.12 | -5.85 | 22.1 | +0.11 | 0.78 | -0.01 | 0.1 | 13.3 | 20W05 | 2 | 69 | 69.9 | 68.6 | 68.6 | -2.1 | -2.97 | 1.84 | 13.9 | 6.94 | 9.57 | 4.78 | -4.24 | -0.22 | +0.02 | -4.43 | 22.3 | -0.05 | 0.66 | 0 | 0.11 | 17 | 20W04 | 1 | 70.7 | 71 | 70.5 | 70.7 | -0.2 | -0.28 | 0.71 | 2.94 | 2.94 | 2.08 | 2.08 | -1.04 | -0.02 | 0 | -1.06 | 22.4 | +0.01 | 0.71 | +0 | 0.11 | 16 | 20W03 | 5 | 71.4 | 71.4 | 70.2 | 70.9 | -0.5 | -0.7 | 1.68 | 21.2 | 4.24 | 15 | 3 | -6.83 | -0.29 | -0.2 | -7.32 | 22.4 | +0.05 | 0.71 | +0.05 | 0.11 | 15.7 | 20W02 | 5 | 72 | 72.2 | 70.8 | 71.4 | -0.9 | -1.24 | 1.94 | 20 | 4 | 14.3 | 2.85 | -10.2 | +0.03 | -1.04 | -11.2 | 22.7 | +0.11 | 0.66 | +0.06 | 0.06 | 9.3 | 20W01 | 4 | 73.1 | 73.2 | 72.1 | 72.3 | -0.7 | -0.96 | 1.51 | 7.92 | 1.98 | 5.75 | 1.44 | -1.98 | 0 | -0.09 | -2.07 | 23 | +0.07 | 0.55 | 0 | 0 | 0 | 19W52 | 5 | 72.6 | 73.3 | 72.5 | 73 | +0.4 | +0.55 | 1.1 | 6.08 | 1.22 | 4.43 | 0.89 | -0.94 | +0 | +0.12 | -0.81 | 23 | +0.07 | 0.48 | 0 | 0 | 0 | 19W51 | 5 | 72.3 | 72.9 | 71.9 | 72.6 | 0 | 0 | 1.38 | 18.3 | 3.67 | 13.3 | 2.65 | -5.93 | +0.05 | +0.08 | -5.8 | 23 | +0.22 | 0.41 | 0 | 0 | 0 | 19W50 | 5 | 73.3 | 73.3 | 72.1 | 72.6 | -0.4 | -0.55 | 1.64 | 14.4 | 2.87 | 10.4 | 2.09 | -7.42 | +0 | +0.12 | -7.29 | 23.3 | -0.04 | 0.19 | 0 | 0 | 1.05 | 19W49 | 5 | 73 | 73.8 | 73 | 73 | -0.1 | -0.14 | 1.09 | 6.19 | 1.24 | 4.54 | 0.91 | -2.27 | +0.03 | +0.04 | -2.19 | 23.5 | +0.04 | 0.23 | +0 | 0 | 1.31 | 19W48 | 5 | 74.9 | 74.9 | 73.1 | 73.1 | -1.9 | -2.53 | 2.4 | 20.5 | 4.1 | 15.1 | 3.02 | -6.25 | +0.21 | +0.06 | -5.98 | 23.6 | +0.06 | 0.18 | 0 | 0 | 1.08 | 19W47 | 5 | 73.4 | 75 | 73 | 75 | +1.6 | +2.18 | 2.72 | 13.5 | 2.71 | 9.99 | 2 | -4.62 | +0.11 | +0 | -4.51 | 23.7 | +0.04 | 0.13 | 0 | 0 | 1.54 | 19W46 | 5 | 75.6 | 75.9 | 73 | 73.4 | -2.3 | -3.04 | 3.83 | 12.7 | 2.54 | 9.41 | 1.88 | -5.71 | +0.03 | +0.13 | -5.55 | 23.9 | +0.04 | 0.09 | 0 | 0 | 2.15 | 19W45 | 5 | 73.5 | 75.8 | 73.4 | 75.7 | +2.4 | +3.27 | 3.27 | 17.6 | 3.51 | 13 | 2.6 | -0.11 | +0.15 | +0.04 | +0.07 | 24 | -0.05 | 0.05 | 0 | 0 | 3.92 | 19W44 | 5 | 73.5 | 73.7 | 72.9 | 73.3 | 0 | 0 | 1.09 | 13.4 | 2.68 | 9.82 | 1.96 | -4.23 | +0.07 | -0.02 | -4.18 | 24 | +0.01 | 0.1 | 0 | 0 | 1.94 | 19W43 | 5 | 73.4 | 73.9 | 72.9 | 73.3 | -0.1 | -0.14 | 1.36 | 7.71 | 1.54 | 5.66 | 1.13 | -0.6 | -0.02 | -0.27 | -0.9 | 24.2 | -0.07 | 0.09 | 0 | 0 | 2.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 72.5 | 73.4 | 72 | 73.4 | +1.3 | +1.8 | 1.94 | 20 | 4 | 14.5 | 2.9 | -0.03 | -0.01 | -0.14 | -0.19 | 24.2 | +0.02 | 0.16 | 0 | 0 | 1.28 | 19W41 | 3 | 72.2 | 72.7 | 72 | 72.1 | -0.4 | -0.55 | 0.97 | 6.23 | 2.08 | 4.5 | 1.5 | -0.73 | -0.01 | -0.28 | -1.02 | 24.2 | 0 | 0.13 | 0 | 0 | 1.5 | 19W40 | 4 | 73.2 | 73.4 | 71.9 | 72.5 | 0 | 0 | 2.07 | 10.7 | 2.67 | 7.73 | 1.93 | -2.41 | +0 | +0.02 | -2.39 | 24.2 | +0.04 | 0.14 | 0 | 0 | 1.45 | 19W39 | 5 | 74.1 | 74.1 | 72.5 | 72.5 | -1.7 | -2.29 | 2.16 | 9.87 | 1.97 | 7.22 | 1.44 | +0.89 | +0.09 | -0.13 | +0.85 | 24.3 | +0.02 | 0.1 | 0 | 0 | 2.08 | 19W38 | 5 | 73.2 | 74.2 | 73 | 74.2 | +1.4 | +1.92 | 1.65 | 9.58 | 1.92 | 7.06 | 1.41 | +1.6 | +0.04 | -0.25 | +1.39 | 24.2 | -0.03 | 0.08 | 0 | 0 | 2.6 | 19W37 | 4 | 73 | 73.5 | 72.7 | 72.8 | -0.2 | -0.27 | 1.1 | 7 | 1.75 | 5.12 | 1.28 | -0.85 | +0.03 | -0.21 | -1.03 | 24.1 | -0.05 | 0.11 | 0 | 0 | 1.85 | 19W36 | 5 | 73 | 73.4 | 72.3 | 73 | -0.2 | -0.27 | 1.5 | 6.73 | 1.35 | 4.91 | 0.98 | -0.02 | +0.1 | +0.1 | +0.18 | 24.1 | +0 | 0.15 | 0 | 0 | 1.3 | 19W35 | 5 | 71.5 | 73.2 | 71.3 | 73.2 | +1.2 | +1.67 | 2.64 | 10.5 | 2.11 | 7.59 | 1.52 | -0.62 | +0.04 | -0.04 | -0.62 | 24.1 | -0.05 | 0.15 | 0 | 0 | 1.32 | 19W34 | 5 | 71.4 | 72.1 | 71.2 | 72 | +0.6 | +0.84 | 1.26 | 6.45 | 1.29 | 4.62 | 0.92 | -1.72 | +0.14 | -0.08 | -1.65 | 24.1 | -0.02 | 0.21 | 0 | 0 | 0.97 | 19W33 | 5 | 71.2 | 72 | 71.1 | 71.4 | -0.1 | -0.14 | 1.26 | 9.24 | 1.85 | 6.61 | 1.32 | -2.7 | -0.04 | -0.01 | -2.75 | 24.1 | 0 | 0.23 | 0 | 0 | 0.88 | 19W32 | 4 | 71 | 71.8 | 71 | 71.5 | +0.5 | +0.7 | 1.13 | 9.32 | 2.33 | 6.65 | 1.66 | -3.2 | +0.12 | -0.11 | -3.19 | 24.2 | -0.09 | 0.23 | 0 | 0 | 0.88 | 19W31 | 5 | 71.6 | 71.8 | 70.8 | 71 | -0.8 | -1.11 | 1.39 | 13.5 | 2.71 | 9.67 | 1.93 | -5.57 | +0.01 | -0.19 | -5.75 | 24.3 | +0.12 | 0.32 | 0 | 0 | 0.63 | 19W30 | 5 | 72 | 72.5 | 71.6 | 71.8 | -0.2 | -0.28 | 1.25 | 9.51 | 1.9 | 6.85 | 1.37 | -3.09 | +0.02 | -0.36 | -3.44 | 24.5 | 0 | 0.2 | 0 | 0 | 1 | 19W29 | 5 | 75.8 | 76.4 | 71.1 | 72 | -3.8 | -5.01 | 6.99 | 21.6 | 4.33 | 15.7 | 3.13 | -2.58 | +0.01 | -1.04 | -3.61 | 24.5 | +0.09 | 0.2 | +0 | 0 | 1 | 19W28 | 5 | 77.7 | 77.9 | 75.2 | 75.8 | -2.2 | -2.82 | 3.46 | 12.6 | 2.52 | 9.62 | 1.92 | -3.57 | +0 | +0.23 | -3.34 | 24.5 | +0.06 | 0.11 | 0 | 0 | 0 | 19W27 | 5 | 77.9 | 78.6 | 77.8 | 78 | -0.3 | -0.38 | 1.02 | 5.33 | 1.07 | 4.17 | 0.83 | -1.85 | 0 | -0.1 | -1.95 | 24.6 | 0 | 0.05 | 0 | 0 | 0 | 19W26 | 5 | 78.2 | 79 | 78 | 78.3 | +0.1 | +0.13 | 1.28 | 9.14 | 1.83 | 7.19 | 1.44 | +0.76 | +0.01 | +0.05 | +0.82 | 24.7 | -0.01 | 0.05 | 0 | 0 | 0 | 19W25 | 5 | 77.8 | 78.7 | 77.3 | 78.2 | +0.2 | +0.26 | 1.79 | 12.2 | 2.44 | 9.53 | 1.91 | +1.4 | 0 | +0.64 | +2.05 | 24.7 | +0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 78.5 | 78.7 | 77.3 | 78 | -0.5 | -0.64 | 1.78 | 9.22 | 1.84 | 7.2 | 1.44 | -0.02 | -0.74 | +0.09 | -0.67 | 24.7 | -0.01 | 0.05 | 0 | 0 | 0 | 19W23 | 4 | 78.1 | 78.6 | 77.7 | 78.5 | 0 | 0 | 1.15 | 6.56 | 1.64 | 5.14 | 1.28 | +2.13 | +0.2 | -0.13 | +2.2 | 24.9 | +0 | 0.06 | 0 | 0 | 0 | 19W22 | 5 | 76.8 | 78.5 | 76.2 | 78.5 | +2.1 | +2.75 | 3.01 | 18 | 3.6 | 13.9 | 2.78 | +5.28 | +0.68 | -0.1 | +5.86 | 24.9 | -0.01 | 0.06 | 0 | 0 | 0 | 19W21 | 5 | 75.7 | 77.2 | 75.6 | 76.4 | +0.8 | +1.06 | 2.12 | 14 | 2.81 | 10.7 | 2.14 | +3.36 | +0.55 | +0.32 | +4.22 | 24.7 | -0.03 | 0.07 | 0 | 0 | 0 | 19W20 | 5 | 75.9 | 76.3 | 75.4 | 75.6 | -0.3 | -0.4 | 1.19 | 11.5 | 2.31 | 8.75 | 1.75 | +1.58 | +0.22 | +0.41 | +2.21 | 24.6 | +0.01 | 0.1 | 0 | 0 | 0 | 19W19 | 5 | 75.6 | 76.4 | 74.9 | 75.9 | +0.1 | +0.13 | 1.98 | 13 | 2.59 | 9.79 | 1.96 | +1.54 | -0.06 | +0.12 | +1.6 | 24.7 | 0 | 0.09 | 0 | 0 | 0 | 19W18 | 4 | 75.8 | 76.3 | 75 | 75.8 | 0 | 0 | 1.72 | 13.7 | 3.42 | 10.4 | 2.59 | +0.73 | +0.02 | -0.09 | +0.66 | 24.6 | +0.01 | 0.09 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|