| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.4 | 81.2 | -0.8 | -0.99% | 0.86% | 80.8 | 81.1 | 80.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,861 | 3.92億 | 9,131 | 0.5張/筆 | 80.6元 | 3.22 | 23.51 | 1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,211 | 5.06億 | 4,744 | 1.3張/筆 | 81.53元 | -1.1 (-1.34%) | 連漲連跌: 連2跌 ( -1.9元 / -2.31%) 財報評分: 最新53分 / 平均60分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 23 | 15 | 8 | 0 | -0.31 | -0.15 | 漲多(65%) | 7 | 22 | 7 | 15 | 0 | -2.05 | -2.73 | 跌多(68%) | 2 | 23 | 14 | 9 | 0 | +0.46 | +1.38 | 漲多(61%) | 8 | 22 | 9 | 13 | 0 | -0.82 | -1.76 | 跌多(59%) | 3 | 23 | 15 | 8 | 0 | +1.37 | +2.23 | 漲多(65%) | 9 | 22 | 6 | 16 | 0 | -0.9 | -1.72 | 跌多(73%) | 4 | 23 | 13 | 7 | 3 | +0.93 | +1.21 | 漲多(57%) | 10 | 22 | 11 | 11 | 0 | +0.16 | +1 | 漲跌互見 | 5 | 22 | 12 | 10 | 0 | +0.42 | +1.09 | 漲多(55%) | 11 | 22 | 11 | 11 | 0 | +0.67 | +1.31 | 漲跌互見 | 6 | 22 | 16 | 6 | 0 | +1.06 | +1.64 | 漲多(73%) | 12 | 23 | 11 | 12 | 0 | +1 | +2.51 | 跌多(52%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 79.8 | 80.5 | +0.7 | +0.88 | 80.5 | 78.7 | -1.8 | -2.24 | 78.7 | 81.5 | +2.8 | +3.56 | 2023 | 65.9 | 66.7 | +0.8 | +1.21 | 66.7 | 69 | +2.3 | +3.45 | 69 | 75.2 | +6.2 | +8.99 | 2022 | 64.6 | 65 | +0.4 | +0.62 | 65 | 69.3 | +4.3 | +6.62 | 69.3 | 73.5 | +4.2 | +6.06 | 2021 | 61.2 | 60 | -1.2 | -1.96 | 60 | 61.8 | +1.8 | +3 | 61.8 | 64.1 | +2.3 | +3.72 | 2020 | 72.1 | 68.6 | -3.5 | -4.85 | 68.6 | 66.1 | -2.5 | -3.64 | 66.1 | 63.3 | -2.8 | -4.24 | 2019 | 76.4 | 71.6 | -4.8 | -6.28 | 71.6 | 72.1 | +0.5 | +0.7 | 72.1 | 74.3 | +2.2 | +3.05 | 2018 | 73.5 | 76 | +2.5 | +3.4 | 76 | 74 | -2 | -2.63 | 74 | 78.2 | +4.2 | +5.68 | 2017 | 72.5 | 74.4 | +1.9 | +2.62 | 74.4 | 74 | -0.4 | -0.54 | 74 | 74.5 | +0.5 | +0.68 | 2016 | 67.6 | 68.7 | +1.1 | +1.63 | 68.7 | 69.5 | +0.8 | +1.16 | 69.5 | 72.1 | +2.6 | +3.74 | 2015 | 73 | 77.2 | +4.2 | +5.75 | 77.2 | 77.6 | +0.4 | +0.52 | 77.6 | 75.5 | -2.1 | -2.71 | 2014 | 65.5 | 59.7 | -5.8 | -8.85 | 59.7 | 61.4 | +1.7 | +2.85 | 61.4 | 64.5 | +3.1 | +5.05 | 2013 | 74.1 | 75.1 | +1 | +1.35 | 75.1 | 68.7 | -6.4 | -8.52 | 68.7 | 68.8 | +0.1 | +0.15 | 2012 | 56.9 | 57 | +0.1 | +0.18 | 57 | 61.7 | +4.7 | +8.25 | 61.7 | 60.5 | -1.2 | -1.94 | 2011 | 42.3 | 43.5 | +1.2 | +2.84 | 43.5 | 42.5 | -1 | -2.3 | 42.5 | 44 | +1.5 | +3.53 | 2010 | 38.15 | 38.8 | +0.65 | +1.7 | 38.8 | 38.2 | -0.6 | -1.55 | 38.2 | 38 | -0.2 | -0.52 | 2009 | 37.3 | 32.3 | -5 | -13.4 | 32.3 | 33.95 | +1.65 | +5.11 | 33.95 | 34.9 | +0.95 | +2.8 | 2008 | 41 | 39.2 | -1.8 | -4.39 | 39.2 | 43.4 | +4.2 | +10.7 | 43.4 | 52 | +8.6 | +19.8 | 2007 | 36.95 | 37.25 | +0.3 | +0.81 | 37.25 | 37.85 | +0.6 | +1.61 | 37.85 | 37.6 | -0.25 | -0.66 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 37.15 | 37.55 | +0.4 | +1.08 | 37.55 | 39.5 | +1.95 | +5.19 | 39.5 | 38.3 | -1.2 | -3.04 | 2005 | 38.5 | 36.5 | -2 | -5.19 | 36.5 | 37.3 | +0.8 | +2.19 | 37.3 | 39.9 | +2.6 | +6.97 | 2004 | 25.3 | 28.4 | +3.1 | +12.3 | 28.4 | 33.3 | +4.9 | +17.3 | 33.3 | 30.4 | -2.9 | -8.71 | 2003 | 25.8 | 30.1 | +4.3 | +16.7 | 30.1 | 26.9 | -3.2 | -10.6 | 26.9 | 25.9 | -1 | -3.72 | 2002 | 48.6 | 43 | -5.6 | -11.5 | 43 | 40.9 | -2.1 | -4.88 | 40.9 | 42.1 | +1.2 | +2.93 | 平均 | 上漲機率(65%) | -0.3 | -0.2 | 上漲機率(61%) | +0.5 | +1.4 | 上漲機率(65%) | +1.4 | +2.2 | 漲/跌 | 漲 15 個月/ 跌 8 個月 | 漲 14 個月/ 跌 9 個月 | 漲 15 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 81.5 | 80.4 | -1.1 | -1.35 | | | | | | | | | 2023 | 75.2 | 78.9 | +3.7 | +4.92 | 78.9 | 76.7 | -2.2 | -2.79 | 76.7 | 78.6 | +1.9 | +2.48 | 2022 | 73.5 | 82.8 | +9.3 | +12.7 | 82.8 | 79.7 | -3.1 | -3.74 | 79.7 | 83.6 | +3.9 | +4.89 | 2021 | 64.1 | 65.1 | +1 | +1.56 | 65.1 | 64.4 | -0.7 | -1.08 | 64.4 | 64.6 | +0.2 | +0.31 | 2020 | 63.3 | 66.4 | +3.1 | +4.9 | 66.4 | 64.7 | -1.7 | -2.56 | 64.7 | 68 | +3.3 | +5.1 | 2019 | 74.3 | 75.8 | +1.5 | +2.02 | 75.8 | 78.5 | +2.7 | +3.56 | 78.5 | 78.3 | -0.2 | -0.25 | 2018 | 78.2 | 78.4 | +0.2 | +0.26 | 78.4 | 76.4 | -2 | -2.55 | 76.4 | 78.8 | +2.4 | +3.14 | 2017 | 74.5 | 74.3 | -0.2 | -0.27 | 74.3 | 76.5 | +2.2 | +2.96 | 76.5 | 77.5 | +1 | +1.31 | 2016 | 72.1 | 72.8 | +0.7 | +0.97 | 72.8 | 75.1 | +2.3 | +3.16 | 75.1 | 77.9 | +2.8 | +3.73 | 2015 | 75.5 | 73.1 | -2.4 | -3.18 | 73.1 | 72.9 | -0.2 | -0.27 | 72.9 | 74.6 | +1.7 | +2.33 | 2014 | 64.5 | 65.3 | +0.8 | +1.24 | 65.3 | 68.1 | +2.8 | +4.29 | 68.1 | 68 | -0.1 | -0.15 | 2013 | 68.8 | 71.9 | +3.1 | +4.51 | 71.9 | 71.5 | -0.4 | -0.56 | 71.5 | 80.5 | +9 | +12.6 | 2012 | 60.5 | 63.5 | +3 | +4.96 | 63.5 | 66.4 | +2.9 | +4.57 | 66.4 | 64.7 | -1.7 | -2.56 | 2011 | 44 | 43.45 | -0.55 | -1.25 | 43.45 | 44.5 | +1.05 | +2.42 | 44.5 | 45.8 | +1.3 | +2.92 | 2010 | 38 | 38.25 | +0.25 | +0.66 | 38.25 | 38.35 | +0.1 | +0.26 | 38.35 | 39.7 | +1.35 | +3.52 | 2009 | 34.9 | 37.65 | +2.75 | +7.88 | 37.65 | 37.5 | -0.15 | -0.4 | 37.5 | 38.45 | +0.95 | +2.53 | 2008 | 52 | 52 | 0 | 0 | 52 | 52.8 | +0.8 | +1.54 | 52.8 | 48.25 | -4.55 | -8.62 | 2007 | 37.6 | 37.6 | 0 | 0 | 37.6 | 39.2 | +1.6 | +4.26 | 39.2 | 40.8 | +1.6 | +4.08 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 38.3 | 39.7 | +1.4 | +3.66 | 39.7 | 39.5 | -0.2 | -0.5 | 39.5 | 36.2 | -3.3 | -8.35 | 2005 | 39.9 | 38.3 | -1.6 | -4.01 | 38.3 | 40.05 | +1.75 | +4.57 | 40.05 | 40.5 | +0.45 | +1.12 | 2004 | 30.4 | 28.3 | -2.1 | -6.91 | 28.3 | 29.4 | +1.1 | +3.89 | 29.4 | 30.8 | +1.4 | +4.76 | 2003 | 25.9 | 24.5 | -1.4 | -5.41 | 24.5 | 25.4 | +0.9 | +3.67 | 25.4 | 26.2 | +0.8 | +3.15 | 2002 | 42.1 | 42.1 | 0 | 0 | 42.1 | 41.8 | -0.3 | -0.71 | 41.8 | 41 | -0.8 | -1.91 | 平均 | 上漲機率(57%) | +0.9 | +1.2 | 上漲機率(55%) | +0.4 | +1.1 | 上漲機率(73%) | +1.1 | +1.6 | 漲/跌 | 漲 13 個月/ 跌 7 個月 | 漲 12 個月/ 跌 10 個月 | 漲 16 個月/ 跌 6 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 78.6 | 71 | -7.6 | -9.67 | 71 | 70.6 | -0.4 | -0.56 | 70.6 | 72.7 | +2.1 | +2.97 | 2022 | 83.6 | 75.5 | -8.1 | -9.69 | 75.5 | 74.8 | -0.7 | -0.93 | 74.8 | 72.4 | -2.4 | -3.21 | 2021 | 64.6 | 60.6 | -4 | -6.19 | 60.6 | 61.6 | +1 | +1.65 | 61.6 | 61.5 | -0.1 | -0.16 | 2020 | 68 | 63.1 | -4.9 | -7.21 | 63.1 | 61.3 | -1.8 | -2.85 | 61.3 | 61 | -0.3 | -0.49 | 2019 | 78.3 | 71.5 | -6.8 | -8.68 | 71.5 | 73.2 | +1.7 | +2.38 | 73.2 | 72.5 | -0.7 | -0.96 | 2018 | 78.8 | 72.6 | -6.2 | -7.87 | 72.6 | 73.2 | +0.6 | +0.83 | 73.2 | 72.8 | -0.4 | -0.55 | 2017 | 77.5 | 73 | -4.5 | -5.81 | 73 | 73.2 | +0.2 | +0.27 | 73.2 | 72.6 | -0.6 | -0.82 | 2016 | 77.9 | 73.3 | -4.6 | -5.91 | 73.3 | 73.9 | +0.6 | +0.82 | 73.9 | 74 | +0.1 | +0.14 | 2015 | 74.6 | 73.9 | -0.7 | -0.94 | 73.9 | 71.4 | -2.5 | -3.38 | 71.4 | 71 | -0.4 | -0.56 | 2014 | 68 | 62.3 | -5.7 | -8.38 | 62.3 | 63.7 | +1.4 | +2.25 | 63.7 | 58.3 | -5.4 | -8.48 | 2013 | 80.5 | 76.4 | -4.1 | -5.09 | 76.4 | 75.7 | -0.7 | -0.92 | 75.7 | 73.7 | -2 | -2.64 | 2012 | 64.7 | 75.6 | +10.9 | +16.8 | 75.6 | 73.8 | -1.8 | -2.38 | 73.8 | 72.5 | -1.3 | -1.76 | 2011 | 45.8 | 47.65 | +1.85 | +4.04 | 47.65 | 46.4 | -1.25 | -2.62 | 46.4 | 45.5 | -0.9 | -1.94 | 2010 | 39.7 | 44.6 | +4.9 | +12.3 | 44.6 | 41.5 | -3.1 | -6.95 | 41.5 | 43.75 | +2.25 | +5.42 | 2009 | 38.45 | 38.6 | +0.15 | +0.39 | 38.6 | 37.15 | -1.45 | -3.76 | 37.15 | 37.6 | +0.45 | +1.21 | 2008 | 48.25 | 50.3 | +2.05 | +4.25 | 50.3 | 46 | -4.3 | -8.55 | 46 | 40.7 | -5.3 | -11.5 | 2007 | 40.8 | 38.2 | -2.6 | -6.37 | 38.2 | 39.95 | +1.75 | +4.58 | 39.95 | 41.3 | +1.35 | +3.38 | 2006 | 36.2 | 36.35 | +0.15 | +0.41 | 36.35 | 35.6 | -0.75 | -2.06 | 35.6 | 35.85 | +0.25 | +0.7 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 40.5 | 39.2 | -1.3 | -3.21 | 39.2 | 41.2 | +2 | +5.1 | 41.2 | 37.6 | -3.6 | -8.74 | 2004 | 30.8 | 33.6 | +2.8 | +9.09 | 33.6 | 33.3 | -0.3 | -0.89 | 33.3 | 32.1 | -1.2 | -3.6 | 2003 | 26.2 | 21.9 | -4.3 | -16.4 | 21.9 | 22.3 | +0.4 | +1.83 | 22.3 | 22.2 | -0.1 | -0.45 | 2002 | 41 | 38.5 | -2.5 | -6.1 | 38.5 | 29.8 | -8.7 | -22.6 | 29.8 | 28.1 | -1.7 | -5.7 | 平均 | 下跌機率(68%) | -2 | -2.7 | 下跌機率(59%) | -0.8 | -1.8 | 下跌機率(73%) | -0.9 | -1.7 | 漲/跌 | 漲 7 個月/ 跌 15 個月 | 漲 9 個月/ 跌 13 個月 | 漲 6 個月/ 跌 16 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 72.7 | 75.9 | +3.2 | +4.4 | 75.9 | 82.9 | +7 | +9.22 | 82.9 | 79.8 | -3.1 | -3.74 | 2022 | 72.4 | 70.7 | -1.7 | -2.35 | 70.7 | 68 | -2.7 | -3.82 | 68 | 65.9 | -2.1 | -3.09 | 2021 | 61.5 | 61.2 | -0.3 | -0.49 | 61.2 | 61.5 | +0.3 | +0.49 | 61.5 | 64.6 | +3.1 | +5.04 | 2020 | 61 | 60 | -1 | -1.64 | 60 | 62 | +2 | +3.33 | 62 | 61.2 | -0.8 | -1.29 | 2019 | 72.5 | 73 | +0.5 | +0.69 | 73 | 73.1 | +0.1 | +0.14 | 73.1 | 72.1 | -1 | -1.37 | 2018 | 72.8 | 73.7 | +0.9 | +1.24 | 73.7 | 72.5 | -1.2 | -1.63 | 72.5 | 76.4 | +3.9 | +5.38 | 2017 | 72.6 | 70.8 | -1.8 | -2.48 | 70.8 | 71.5 | +0.7 | +0.99 | 71.5 | 73.5 | +2 | +2.8 | 2016 | 74 | 74.6 | +0.6 | +0.81 | 74.6 | 73.8 | -0.8 | -1.07 | 73.8 | 72.5 | -1.3 | -1.76 | 2015 | 71 | 70.4 | -0.6 | -0.85 | 70.4 | 68.7 | -1.7 | -2.41 | 68.7 | 67.6 | -1.1 | -1.6 | 2014 | 58.3 | 67.3 | +9 | +15.4 | 67.3 | 67 | -0.3 | -0.45 | 67 | 73 | +6 | +8.96 | 2013 | 73.7 | 67.5 | -6.2 | -8.41 | 67.5 | 63.4 | -4.1 | -6.07 | 63.4 | 65.5 | +2.1 | +3.31 | 2012 | 72.5 | 67.4 | -5.1 | -7.03 | 67.4 | 72.8 | +5.4 | +8.01 | 72.8 | 74.1 | +1.3 | +1.79 | 2011 | 45.5 | 49.45 | +3.95 | +8.68 | 49.45 | 57 | +7.55 | +15.3 | 57 | 56.9 | -0.1 | -0.18 | 2010 | 43.75 | 44.05 | +0.3 | +0.69 | 44.05 | 43 | -1.05 | -2.38 | 43 | 42.3 | -0.7 | -1.63 | 2009 | 37.6 | 36.95 | -0.65 | -1.73 | 36.95 | 37 | +0.05 | +0.14 | 37 | 38.15 | +1.15 | +3.11 | 2008 | 40.7 | 34.6 | -6.1 | -15 | 34.6 | 38.8 | +4.2 | +12.1 | 38.8 | 37.3 | -1.5 | -3.87 | 2007 | 41.3 | 40.1 | -1.2 | -2.91 | 40.1 | 42 | +1.9 | +4.74 | 42 | 41 | -1 | -2.38 | 2006 | 35.85 | 38 | +2.15 | +6 | 38 | 36.7 | -1.3 | -3.42 | 36.7 | 36.95 | +0.25 | +0.68 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 37.6 | 39 | +1.4 | +3.72 | 39 | 38.1 | -0.9 | -2.31 | 38.1 | 37.15 | -0.95 | -2.49 | 2004 | 32.1 | 35.7 | +3.6 | +11.2 | 35.7 | 36.8 | +1.1 | +3.08 | 36.8 | 38.5 | +1.7 | +4.62 | 2003 | 22.2 | 25 | +2.8 | +12.6 | 25 | 24.9 | -0.1 | -0.4 | 24.9 | 25.3 | +0.4 | +1.61 | 2002 | 28.1 | 27.9 | -0.2 | -0.71 | 27.9 | 26.6 | -1.3 | -4.66 | 26.6 | 25.8 | -0.8 | -3.01 | 2001 | | | | | | | | | 33.1 | 48.6 | +15.5 | +46.8 | 平均 | 漲跌互見 | +0.2 | +1 | 漲跌互見 | +0.7 | +1.3 | 下跌機率(52%) | +1 | +2.5 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 11 個月/ 跌 11 個月 | 漲 11 個月/ 跌 12 個月 |
|