4904 遠傳 / 董監持股

4904 遠傳

4904 遠傳當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
112	112	0	0%	2.23%	111.5	112.5	110
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,382	7.1億	3,363	1.9張/筆	111.2	4.69	27.25	2.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,490	7.21億	2,635	2.46張/筆	111.1	-0.5 (-0.44%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新55分 / 平均59分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉台股重挫逾千點電信三雄成資金避風港紛紛走揚 (Anue鉅亨 10/15 12:23)

• 〈台股開盤〉美通膨升息壓力拉警報電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 遠傳召開電話法人說明會說明2026年度第3季營運情形 (公告訊息 10/12 18:00)

• 遠傳電信股份有限公司民國一一五年九月份營運成績 (公告訊息 10/12 17:59)

• 遠傳代重要子公司全虹企業股份有限公司公告與東元電機股份有限公司租約提前解約而異動使用權資產 (公告訊息 10/08 17:59)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 遠傳持續推進Amazon Leo進展法規程序已過四關 (Anue鉅亨 09/24 08:59)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉遠傳5G用戶滲透率突破50% 搭iPhone 18 Pro熱賣拚滲透率再攀升 (Anue鉅亨 09/18 12:37)

• 直擊／井琪親陪取機！遠傳頭香哥iPhone 18 Pro「沒選勃根地紅」 (ETtoday新聞雲 09/18 09:46)

• 直擊／遠傳iPhone 18 Pro頭香哥曝夜排原因：總經理好親切 (ETtoday新聞雲 09/17 20:44)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 遠傳蘋果新機登記量較去年翻倍樂觀看今年銷售 (Anue鉅亨 09/11 18:03)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 遠傳 iPhone 18資費出爐「0元購門檻飆高」　勃根地紅新奪預約冠軍 (ETtoday新聞雲 09/10 17:45)

• 遠傳iPhone 18資費出爐「0元購門檻飆高」　勃根地紅新奪預約冠軍 (ETtoday新聞雲 09/10 17:45)

• 遠傳電信股份有限公司民國一一五年八月份營運成績 (公告訊息 09/10 16:13)

• 遠傳「青春同行」大禮包開送　台灣大推「以修代換」降低電子廢物 (ETtoday新聞雲 09/01 09:37)

• 遠傳受邀參加受邀參加高盛證券舉辦之Goldman Sachs Asia Leaders Conference 2026(線上法說會) (公告訊息 08/31 14:09)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 遠傳秀三大智慧交通解決方案助攻淨零轉型 (Anue鉅亨 08/21 18:56)

• 〈電信三雄財報〉台灣大續坐獲利王寶座今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 遠傳受邀參加國票證券舉辦之法人座談會 (公告訊息 08/10 17:53)

• 遠傳電信股份有限公司民國一一五年七月份營運成績 (公告訊息 08/10 17:49)

• 遠傳與臺灣鐵路股份有限公司簽署電纜管溝租賃契約 (公告訊息 08/07 16:00)

• 遠傳董事會通過增資聚流平台科技股份有限公司 (公告訊息 08/06 18:46)

• 遠傳董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 18:40)

• 〈遠傳法說〉成長引擎同步啟動上半年EPS 2.14元創歷史新高 (Anue鉅亨 08/06 17:40)

• 國道ETC整案輸出至印度背後推手遠通攜手眾台廠成功輸出新南向 (Anue鉅亨 08/02 15:09)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈焦點股〉台股盤中狂殺逾2000點電信三雄力守5日線成避風港 (Anue鉅亨 07/28 12:10)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 榮耀HONOR 600系列登台3天熱銷破千台年底前全台開設5家門市 (Anue鉅亨 07/17 15:54)

• 遠傳代重要子公司全虹企業股份有限公司公告民國一一五年第一次股東臨時會重要決議事項 (公告訊息 07/17 14:58)

• 〈焦點股〉亂市出英雄電信三雄趁暴跌2300點全數完成填息 (Anue鉅亨 07/17 12:36)

• 〈電信三雄財報〉台灣大上半年EPS 2.86元位居電信獲利王 (Anue鉅亨 07/13 17:46)

• 〈電信三雄財報〉遠傳三大動能齊發力 6月EPS 0.38元創新高上半年EPS 2.14元 (Anue鉅亨 07/10 18:52)

• 遠傳召開電話法人說明會說明2026年度第2季營運情形 (公告訊息 07/10 11:07)

• 遠傳電信股份有限公司民國一一五年六月份營運成績 (公告訊息 07/10 11:01)

• 因遠傳有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:08)

4904 遠傳董監持股狀況

還原股價

期間： ~

輔助：

4904 遠傳董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	112	+8.5	+8.2	360.8	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	20.5
2026/09	103.5	+2.5	+2.5	360.8	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	20.2
2026/08	101	-4	-3.8	360.8	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	19.9
2026/07	105	0	0	360.8	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	19.3
2026/06	105	+10.4	+11	360.8	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	18.3
2026/05	94.6	+0.1	+0.1	360.8	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	21.7
2026/04	94.5	+2.6	+2.8	360.7	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	22.3
2026/03	91.9	-0.1	-0.1	360.7	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	22.2
2026/02	92	+3.2	+3.6	360.7	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	21.4
2026/01	88.8	+0.5	+0.6	360.7	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	20.7
2025/12	88.3	+0.2	+0.2	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	20.8
2025/11	88.1	-4.4	-4.8	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	21.3
2025/10	92.5	+4.1	+4.6	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	20.9
2025/09	88.4	+4.2	+5	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	19.3
2025/08	84.2	+2.5	+3.1	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	18.2
2025/07	81.7	-7.9	-8.8	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	18.1
2025/06	89.6	+3.1	+3.6	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	17.7
2025/05	86.5	+0.8	+0.9	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	17.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	85.7	-6.3	-6.8	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	17.5
2025/03	92	+2.1	+2.3	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	17.4
2025/02	89.9	+1.8	+2	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	17.5
2025/01	88.1	-1.3	-1.5	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	17.4
2024/12	89.4	-0.5	-0.6	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	17.6
2024/11	89.9	+0.9	+1	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	18.2
2024/10	89	-1.7	-1.9	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	18.2
2024/09	90.7	+0.2	+0.2	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	18.6
2024/08	90.5	+4.3	+5	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	18.8
2024/07	86.2	+2.1	+2.5	360.6	1,072,578	29.7	0	0	0	0	0	0	0	0	1,072,578	29.7	0	0	0	16.4
2024/06	84.1	+0.6	+0.7	360.6	1,072,578	29.7	-920	0	0	0	0	0	0	0	1,072,578	29.7	-920	0	0	18.3
2024/05	83.5	+2.7	+3.3	360.6	1,073,498	29.8	0	0	0	0	0	0	0	0	1,073,498	29.8	0	0	0	18.1
2024/04	80.8	-0.7	-0.9	360.6	1,073,498	29.8	0	0	0	0	0	0	0	0	1,073,498	29.8	0	0	0	18.3
2024/03	81.5	+2.8	+3.6	360.6	1,073,498	29.8	0	0	0	0	0	0	0	0	1,073,498	29.8	0	0	0	18.7
2024/02	78.7	-1.8	-2.2	360.6	1,073,498	29.8	0	0	0	0	0	0	0	0	1,073,498	29.8	0	0	0	18.7
2024/01	80.5	+0.7	+0.9	360.6	1,073,498	29.8	0	0	0	0	0	0	0	0	1,073,498	29.8	0	0	0	18.9
2023/12	79.8	-3.1	-3.7	360.6	1,073,498	29.8	0	0	0	0	0	0	0	0	1,073,498	29.8	0	0	0	18.6
2023/11	82.9	+7	+9.2	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	19
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	75.9	+3.2	+4.4	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	18.4
2023/09	72.7	+2.1	+3	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	18.4
2023/08	70.6	-0.4	-0.6	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	18.4
2023/07	71	-7.6	-9.7	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	18.3
2023/06	78.6	+1.9	+2.5	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	18.1
2023/05	76.7	-2.2	-2.8	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	17.4
2023/04	78.9	+3.7	+4.9	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	21.8
2023/03	75.2	+6.2	+9	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	22.2
2023/02	69	+2.3	+3.4	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	23
2023/01	66.7	+0.8	+1.2	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	23.8
2022/12	65.9	-2.1	-3.1	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	24.2
2022/11	68	-2.7	-3.8	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	24.8
2022/10	70.7	-1.7	-2.3	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	25.4
2022/09	72.4	-2.4	-3.2	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	25.4
2022/08	74.8	-0.7	-0.9	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	25.3
2022/07	75.5	-8.1	-9.7	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	25.4
2022/06	83.6	+3.9	+4.9	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	25.1
2022/05	79.7	-3.1	-3.7	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	24.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	82.8	+9.3	+12.7	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	23
2022/03	73.5	+4.2	+6.1	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	21.8
2022/02	69.3	+4.3	+6.6	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	20.4
2022/01	65	+0.4	+0.6	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	20.2
2021/12	64.6	+3.1	+5	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	20
2021/11	61.5	+0.3	+0.5	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	19.9
2021/10	61.2	-0.3	-0.5	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	19.4
2021/09	61.5	-0.1	-0.2	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	19.5
2021/08	61.6	+1	+1.7	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	19.1
2021/07	60.6	-4	-6.2	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	18.6
2021/06	64.6	+0.2	+0.3	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	18.8
2021/05	64.4	-0.7	-1.1	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	18.8
2021/04	65.1	+1	+1.6	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	18.9
2021/03	64.1	+2.3	+3.7	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	18.7
2021/02	61.8	+1.8	+3	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	18.8
2021/01	60	-1.2	-2	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	19.1
2020/12	61.2	-0.8	-1.3	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	19.2
2020/11	62	+2	+3.3	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	19.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	60	-1	-1.6	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	19.2
2020/09	61	-0.3	-0.5	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	19.3
2020/08	61.3	-1.8	-2.9	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	19.6
2020/07	63.1	-4.9	-7.2	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	19.8
2020/06	68	+3.3	+5.1	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	20
2020/05	64.7	-1.7	-2.6	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	20.3
2020/04	66.4	+3.1	+4.9	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	20.8
2020/03	63.3	-2.8	-4.2	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	21
2020/02	66.1	-2.5	-3.6	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	21.4
2020/01	68.6	-3.5	-4.9	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	22.3
2019/12	72.1	-1	-1.4	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	23
2019/11	73.1	+0.1	+0.1	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	23.6
2019/10	73	+0.5	+0.7	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	24
2019/09	72.5	-0.7	-1	325.9	1,073,498	32.9	0	8,807	0.8	0	0	0	0	0	1,073,498	32.9	0	8,807	0.8	24.3
2019/08	73.2	+1.7	+2.4	325.9	1,073,498	32.9	0	11,307	1	0	0	0	0	0	1,073,498	32.9	0	11,307	1	24.1
2019/07	71.5	-6.8	-8.7	325.9	1,073,498	32.9	0	11,307	1	0	0	0	0	0	1,073,498	32.9	0	11,307	1	24.4
2019/06	78.3	-0.2	-0.3	325.9	1,073,498	32.9	0	11,307	1	0	0	0	0	0	1,073,498	32.9	0	11,307	1	24.7
2019/05	78.5	+2.7	+3.6	325.9	1,073,498	32.9	0	11,307	1	0	0	0	0	0	1,073,498	32.9	0	11,307	1	24.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	75.8	+1.5	+2	325.9	1,073,498	32.9	0	11,307	1	0	0	0	0	0	1,073,498	32.9	0	11,307	1	24.6
2019/03	74.3	+2.2	+3.1	325.9	1,073,498	32.9	0	11,307	1	0	0	0	0	0	1,073,498	32.9	0	11,307	1	24.6
2019/02	72.1	+0.5	+0.7	325.9	1,073,498	32.9	0	11,307	1	0	0	0	0	0	1,073,498	32.9	0	11,307	1	25.1
2019/01	71.6	-4.8	-6.3	325.9	1,073,498	32.9	0	11,307	1	0	0	0	0	0	1,073,498	32.9	0	11,307	1	25.5
2018/12	76.4	+3.9	+5.4	325.9	1,073,498	32.9	0	11,307	1	0	0	0	0	0	1,073,498	32.9	0	11,307	1	26.1
2018/11	72.5	-1.2	-1.6	325.9	1,073,498	32.9	0	11,307	1	0	0	0	0	0	1,073,498	32.9	0	11,307	1	26.2
2018/10	73.7	+0.9	+1.2	325.9	1,073,498	32.9	0	11,307	1	0	0	0	0	0	1,073,498	32.9	0	11,307	1	26
2018/09	72.8	-0.4	-0.5	325.9	1,073,498	32.9	0	30,455	2.8	0	0	0	0	0	1,073,498	32.9	0	30,455	2.8	26.6
2018/08	73.2	+0.6	+0.8	325.9	1,073,498	32.9	0	30,455	2.8	0	0	0	0	0	1,073,498	32.9	0	30,455	2.8	26.5
2018/07	72.6	-6.2	-7.9	325.9	1,073,498	32.9	0	30,455	2.8	0	0	0	0	0	1,073,498	32.9	0	30,455	2.8	26.7
2018/06	78.8	+2.4	+3.1	325.9	1,073,498	32.9	0	30,455	2.8	0	0	0	0	0	1,073,498	32.9	0	30,455	2.8	27
2018/05	76.4	-2	-2.6	325.9	1,073,498	32.9	0	30,455	2.8	0	0	0	0	0	1,073,498	32.9	0	30,455	2.8	27.6
2018/04	78.4	+0.2	+0.3	325.9	1,073,498	32.9	0	30,455	2.8	0	0	0	0	0	1,073,498	32.9	0	30,455	2.8	28.8
2018/03	78.2	+4.2	+5.7	325.9	1,073,498	32.9	0	30,455	2.8	0	0	0	0	0	1,073,498	32.9	0	30,455	2.8	29.3
2018/02	74	-2	-2.6	325.9	1,073,498	32.9	0	30,455	2.8	0	0	0	0	0	1,073,498	32.9	0	30,455	2.8	29.7
2018/01	76	+2.5	+3.4	325.9	1,073,498	32.9	0	30,455	2.8	0	0	0	0	0	1,073,498	32.9	0	30,455	2.8	30.4
2017/12	73.5	+2	+2.8	325.9	1,073,498	32.9	0	30,455	2.8	0	0	0	0	0	1,073,498	32.9	0	30,455	2.8	31
2017/11	71.5	+0.7	+1	325.9	1,073,498	32.9	0	30,455	2.8	0	0	0	0	0	1,073,498	32.9	0	30,455	2.8	31.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	70.8	-1.8	-2.5	325.9	1,073,498	32.9	0	30,455	2.8	0	0	0	0	0	1,073,498	32.9	0	30,455	2.8	31.6
2017/09	72.6	-0.6	-0.8	325.9	1,073,498	32.9	0	30,455	2.8	0	0	0	0	0	1,073,498	32.9	0	30,455	2.8	32.2
2017/08	73.2	+0.2	+0.3	325.9	1,073,498	32.9	0	30,455	2.8	0	0	0	0	0	1,073,498	32.9	0	30,455	2.8	32.8
2017/07	73	-4.5	-5.8	325.9	1,073,498	32.9	0	43,145	4	0	0	0	0	0	1,073,498	32.9	0	43,145	4	32.9
2017/06	77.5	+1	+1.3	325.9	1,073,498	32.9	0	43,145	4	0	0	0	0	0	1,073,498	32.9	0	43,145	4	32.8
2017/05	76.5	+2.2	+3	325.9	1,073,498	32.9	0	43,145	4	0	0	0	0	0	1,073,498	32.9	0	43,145	4	32.9
2017/04	74.3	-0.2	-0.3	325.9	1,073,498	32.9	0	43,145	4	0	0	0	0	0	1,073,498	32.9	0	43,145	4	33
2017/03	74.5	+0.5	+0.7	325.9	1,073,498	32.9	0	43,145	4	0	0	0	0	0	1,073,498	32.9	0	43,145	4	33.3
2017/02	74	-0.4	-0.5	325.9	1,073,498	32.9	0	43,145	4	0	0	0	0	0	1,073,498	32.9	0	43,145	4	33.9
2017/01	74.4	+1.9	+2.6	325.9	1,073,498	32.9	0	43,145	4	0	0	0	0	0	1,073,498	32.9	0	43,145	4	35
2016/12	72.5	-1.3	-1.8	325.9	1,073,498	32.9	0	43,145	4	0	0	0	0	0	1,073,498	32.9	0	43,145	4	35
2016/11	73.8	-0.8	-1.1	325.9	1,073,498	32.9	0	43,145	4	0	0	0	0	0	1,073,498	32.9	0	43,145	4	35.4
2016/10	74.6	+0.6	+0.8	325.9	1,073,498	32.9	0	43,145	4	0	0	0	0	0	1,073,498	32.9	0	43,145	4	36.7
2016/09	74	+0.1	+0.1	325.9	1,073,498	32.9	0	43,145	4	0	0	0	0	0	1,073,498	32.9	0	43,145	4	36.4
2016/08	73.9	+0.6	+0.8	325.9	1,073,498	32.9	0	43,145	4	0	0	0	0	0	1,073,498	32.9	0	43,145	4	36.6
2016/07	73.3	-4.6	-5.9	325.9	1,073,498	32.9	0	43,145	4	0	0	0	0	0	1,073,498	32.9	0	43,145	4	36.2
2016/06	77.9	+2.8	+3.7	325.9	1,073,498	32.9	0	43,145	4	0	0	0	0	0	1,073,498	32.9	0	43,145	4	34.4
2016/05	75.1	+2.3	+3.2	325.9	1,073,498	32.9	0	43,145	4	0	0	0	0	0	1,073,498	32.9	0	43,145	4	33.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	72.8	+0.7	+1	325.9	1,073,498	32.9	0	43,145	4	0	0	0	0	0	1,073,498	32.9	0	43,145	4	33.1
2016/03	72.1	+2.6	+3.7	325.9	1,073,498	32.9	+440	43,145	4	0	0	0	0	0	1,073,498	32.9	+440	43,145	4	32.5
2016/02	69.5	+0.8	+1.2	325.9	1,073,058	32.9	0	43,145	4	0	0	0	0	0	1,073,058	32.9	0	43,145	4	31.8
2016/01	68.7	+1.1	+1.6	325.9	1,073,058	32.9	0	43,145	4	0	0	0	0	0	1,073,058	32.9	0	43,145	4	31.8
2015/12	67.6	-1.1	-1.6	325.9	1,073,058	32.9	0	43,145	4	0	0	0	0	0	1,073,058	32.9	0	43,145	4	31.4
2015/11	68.7	-1.7	-2.4	325.9	1,073,058	32.9	0	43,145	4	0	0	0	0	0	1,073,058	32.9	0	43,145	4	31.5
2015/10	70.4	-0.6	-0.8	325.9	1,073,058	32.9	0	43,145	4	0	0	0	0	0	1,073,058	32.9	0	43,145	4	31.6
2015/09	71	-0.4	-0.6	325.9	1,073,058	32.9	0	43,145	4	0	0	0	0	0	1,073,058	32.9	0	43,145	4	31
2015/08	71.4	-2.5	-3.4	325.9	1,073,058	32.9	0	43,145	4	0	0	0	0	0	1,073,058	32.9	0	43,145	4	30.3
2015/07	73.9	-0.7	-0.9	325.9	1,073,058	32.9	0	43,145	4	0	0	0	0	0	1,073,058	32.9	0	43,145	4	29.9
2015/06	74.6	+1.7	+2.3	325.9	1,073,058	32.9	-26,651	43,145	4	0	0	0	0	0	1,073,058	32.9	-26,651	43,145	4	29.7
2015/05	72.9	-0.2	-0.3	325.9	1,099,709	33.7	0	43,145	3.9	0	0	0	0	0	1,099,709	33.7	0	43,145	3.9	30.6
2015/04	73.1	-2.4	-3.2	325.9	1,099,709	33.7	0	43,145	3.9	0	0	0	0	0	1,099,709	33.7	0	43,145	3.9	31.3
2015/03	75.5	-2.1	-2.7	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	32.1
2015/02	77.6	+0.4	+0.5	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	32.3
2015/01	77.2	+4.2	+5.8	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	31.8
2014/12	73	+6	+9	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	30.9
2014/11	67	-0.3	-0.4	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	30.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	67.3	+9	+15.4	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	29.1
2014/09	58.3	-5.4	-8.5	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	26.8
2014/08	63.7	+1.4	+2.2	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	27.9
2014/07	62.3	-5.7	-8.4	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	27.3
2014/06	68	-0.1	-0.1	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	27.5
2014/05	68.1	+2.8	+4.3	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	27.6
2014/04	65.3	+0.8	+1.2	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	27.5
2014/03	64.5	+3.1	+5	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	27.4
2014/02	61.4	+1.7	+2.8	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	27.6
2014/01	59.7	-5.8	-8.9	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	28.7
2013/12	65.5	+2.1	+3.3	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	29.2
2013/11	63.4	-4.1	-6.1	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	29.3
2013/10	67.5	-6.2	-8.4	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	30.8
2013/09	73.7	-2	-2.6	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	34.7
2013/08	75.7	-0.7	-0.9	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	34.5
2013/07	76.4	-4.1	-5.1	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	34.8
2013/06	80.5	+9	+12.6	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	34
2013/05	71.5	-0.4	-0.6	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	33.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	71.9	+3.1	+4.5	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	33.7
2013/03	68.8	+0.1	+0.1	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	33.5
2013/02	68.7	-6.4	-8.5	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	34.9
2013/01	75.1	+1	+1.3	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	38.8
2012/12	74.1	+1.3	+1.8	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	39.8
2012/11	72.8	+5.4	+8	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	39.9
2012/10	67.4	-5.1	-7	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	40.5
2012/09	72.5	-1.3	-1.8	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	41.2
2012/08	73.8	-1.8	-2.4	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	40.9
2012/07	75.6	+10.9	+16.8	325.9	1,099,709	33.7	0	69,796	6.3	0	0	0	0	0	1,099,709	33.7	0	69,796	6.3	40.5
2012/06	64.7	-1.7	-2.6	325.9	1,099,709	33.7	+413	69,796	6.3	0	0	0	0	0	1,099,709	33.7	+413	69,796	6.3	42.5
2012/05	66.4	+2.9	+4.6	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	41
2012/04	63.5	+3	+5	325.9	1,099,296	33.7	0	43,145	3.9	0	0	0	0	0	1,099,296	33.7	0	43,145	3.9	40.6
2012/03	60.5	-1.2	-1.9	325.9	1,099,296	33.7	0	43,145	3.9	0	0	0	0	0	1,099,296	33.7	0	43,145	3.9	37.8
2012/02	61.7	+4.7	+8.2	325.9	1,099,296	33.7	0	43,145	3.9	0	0	0	0	0	1,099,296	33.7	0	43,145	3.9	35.5
2012/01	57	+0.1	+0.2	325.9	1,099,296	33.7	0	43,145	3.9	0	0	0	0	0	1,099,296	33.7	0	43,145	3.9	34
2011/12	56.9	-0.1	-0.2	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	33.7
2011/11	57	+7.55	+15.3	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	33.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	49.45	+3.95	+8.7	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	32.3
2011/09	45.5	-0.9	-1.9	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	30.3
2011/08	46.4	-1.25	-2.6	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	29.1
2011/07	47.65	+1.85	+4	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	28.4
2011/06	45.8	+1.3	+2.9	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	27.6
2011/05	44.5	+1.05	+2.4	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	27.5
2011/04	43.45	-0.55	-1.2	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	27.3
2011/03	44	+1.5	+3.5	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	28.7
2011/02	42.5	-1	-2.3	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	29.1
2011/01	43.5	+1.2	+2.8	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	29.4
2010/12	42.3	-0.7	-1.6	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	29.1
2010/11	43	-1.05	-2.4	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	29.7
2010/10	44.05	+0.3	+0.7	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	30.1
2010/09	43.75	+2.25	+5.4	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	29.9
2010/08	41.5	-3.1	-7	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	29.9
2010/07	44.6	+4.9	+12.3	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	29.6
2010/06	39.7	+1.35	+3.5	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	28.8
2010/05	38.35	+0.1	+0.3	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	27.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	38.25	+0.25	+0.7	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	28.2
2010/03	38	-0.2	-0.5	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	28.4
2010/02	38.2	-0.6	-1.5	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	28.7
2010/01	38.8	+0.65	+1.7	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	29.1
2009/12	38.15	+1.15	+3.1	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	27.8
2009/11	37	+0.05	+0.1	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	26.8
2009/10	36.95	-0.65	-1.7	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	27.3
2009/09	37.6	+0.45	+1.2	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	29.4
2009/08	37.15	-1.45	-3.8	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	29.9
2009/07	38.6	+0.15	+0.4	325.9	1,099,296	33.7	0	69,796	6.3	0	0	0	0	0	1,099,296	33.7	0	69,796	6.3	29.7
2009/06	38.45	+0.95	+2.5	325.9	1,099,296	33.7	-153,544	102,114	9.3	0	0	0	0	0	1,099,296	33.7	-153,544	102,114	9.3	29.2
2009/05	37.5	-0.15	-0.4	325.9	1,252,840	38.4	+130	102,114	8.2	0	0	0	0	0	1,252,840	38.4	+130	102,114	8.2	30.6
2009/04	37.65	+2.75	+7.9	325.9	1,252,710	38.4	0	102,114	8.2	0	0	0	0	0	1,252,710	38.4	0	102,114	8.2	33.2
2009/03	34.9	+0.95	+2.8	325.9	1,252,710	38.4	0	102,114	8.2	0	0	0	0	0	1,252,710	38.4	0	102,114	8.2	34.5
2009/02	33.95	+1.65	+5.1	325.9	1,252,710	38.4	0	102,114	8.2	0	0	0	0	0	1,252,710	38.4	0	102,114	8.2	35.5
2009/01	32.3	-5	-13.4	325.9	1,252,710	38.4	0	102,114	8.2	0	0	0	0	0	1,252,710	38.4	0	102,114	8.2	36.3
2008/12	37.3	-1.5	-3.9	325.9	1,252,710	38.4	0	102,114	8.2	0	0	0	0	0	1,252,710	38.4	0	102,114	8.2	36.9
2008/11	38.8	+4.2	+12.1	325.9	1,252,710	38.4	0	102,114	8.2	0	0	0	0	0	1,252,710	38.4	0	102,114	8.2	36.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	34.6	-6.1	-15	325.9	1,252,710	38.4	0	102,114	8.2	0	0	0	0	0	1,252,710	38.4	0	102,114	8.2	37.5
2008/09	40.7	-5.3	-11.5	325.9	1,252,710	38.4	0	87,889	7	0	0	0	0	0	1,252,710	38.4	0	87,889	7	39.2
2008/08	46	-4.3	-8.5	325.9	1,252,710	38.4	0	87,889	7	0	0	0	0	0	1,252,710	38.4	0	87,889	7	39.5
2008/07	50.3	+2.05	+4.2	325.9	1,252,710	38.4	0	87,889	7	0	0	0	0	0	1,252,710	38.4	0	87,889	7	39.8
2008/06	48.25	-4.55	-8.6	325.9	1,252,710	38.4	0	87,889	7	0	0	0	0	0	1,252,710	38.4	0	87,889	7	39.9
2008/05	52.8	+0.8	+1.5	325.9	1,252,710	38.4	0	87,889	7	0	0	0	0	0	1,252,710	38.4	0	87,889	7	40.7
2008/04	52	0	0	325.9	1,252,710	38.4	0	75,463	6	0	0	0	0	0	1,252,710	38.4	0	75,463	6	40.4
2008/03	52	+8.6	+19.8	325.9	1,252,710	38.4	-297,764	75,463	6	0	0	0	0	0	1,252,710	38.4	-297,764	75,463	6	41.3
2008/02	43.4	+4.2	+10.7	403.3	1,550,474	38.4	0	93,400	6	0	0	0	0	0	1,550,474	38.4	0	93,400	6	41.1
2008/01	39.2	-1.8	-4.4	403.3	1,550,474	38.4	0	93,400	6	0	0	0	0	0	1,550,474	38.4	0	93,400	6	40.7
2007/12	41	-1	-2.4	387.3	1,550,474	40	0	93,400	6	0	0	0	0	0	1,550,474	40	0	93,400	6	40.4
2007/11	42	+1.9	+4.7	387.3	1,550,474	40	0	93,400	6	0	0	0	0	0	1,550,474	40	0	93,400	6	40.5
2007/10	40.1	-1.2	-2.9	387.3	1,550,474	40	0	93,400	6	0	0	0	0	0	1,550,474	40	0	93,400	6	40.3
2007/09	41.3	+1.35	+3.4	387.3	1,550,474	40	0	119,200	7.7	0	0	0	0	0	1,550,474	40	0	119,200	7.7	40.2
2007/08	39.95	+1.75	+4.6	387.3	1,550,474	40	0	119,200	7.7	0	0	0	0	0	1,550,474	40	0	119,200	7.7	39.6
2007/07	38.2	-2.6	-6.4	387.3	1,550,474	40	0	141,600	9.1	0	0	0	0	0	1,550,474	40	0	141,600	9.1	39.3
2007/06	40.8	+1.6	+4.1	387.3	1,550,474	40	0	141,600	9.1	0	0	0	0	0	1,550,474	40	0	141,600	9.1	39.6
2007/05	39.2	+1.6	+4.3	387.3	1,550,474	40	0	141,600	9.1	0	0	0	0	0	1,550,474	40	0	141,600	9.1	38.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	37.6	0	0	387.3	1,550,474	40	0	141,600	9.1	0	0	0	0	0	1,550,474	40	0	141,600	9.1	37.8
2007/03	37.6	-0.25	-0.7	387.3	1,550,474	40	0	141,600	9.1	0	0	0	0	0	1,550,474	40	0	141,600	9.1	37.6
2007/02	37.85	+0.6	+1.6	387.3	1,550,474	40	0	146,100	9.4	0	0	0	0	0	1,550,474	40	0	146,100	9.4	38.2
2007/01	37.25	+0.3	+0.8	387.3	1,550,474	40	0	146,100	9.4	0	0	0	0	0	1,550,474	40	0	146,100	9.4	37.6
2006/12	36.95	+0.25	+0.7	387.3	1,550,474	40	0	122,800	7.9	0	0	0	0	0	1,550,474	40	0	122,800	7.9	39
2006/11	36.7	-1.3	-3.4	387.3	1,550,474	40	0	122,800	7.9	0	0	0	0	0	1,550,474	40	0	122,800	7.9	39.8
2006/10	38	+2.15	+6	387.3	1,550,474	40	0	97,000	6.2	0	0	0	0	0	1,550,474	40	0	97,000	6.2	41.2

4904 遠傳 / 董監持股

4904 遠傳

新聞及公告

4904 遠傳 董監持股狀況

4904 遠傳 獨立/非獨立董事及監察人持股狀況 與 月K線圖

4904 遠傳董監持股狀況

4904 遠傳獨立/非獨立董事及監察人持股狀況與月K線圖