| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.5 | 80.4 | +0.1 | +0.12% | 1.37% | 80.2 | 81.2 | 80.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,329 | 2.69億 | 2,579 | 1.3張/筆 | 80.67元 | 3.23 | 23.54 | 1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,528 | 4.44億 | 4,833 | 1.1張/筆 | 80.28元 | -0.1 (-0.12%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.12%) 財報評分: 最新53分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 83.2 | -1.74 | -2.04 | +9.83 | +13.4 | 第16高 (共303個月) | 7個月新低 | 連減2個月 | 1~3月累計 | 257 | - | - | +34.4 | +15.4 | 歷史最高 (共26年) | 26年新高 | 連增4年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 78.3 | 81.5 | 81.9 | 76.8 | +2.8 | +3.56 | 83.17 | -2.04 | +13.4 | 257.5 | +15.4 | 83.17 | -2.04 | +13.4 | 257.5 | +15.4 | 2024/02 | 80.6 | 78.7 | 82 | 77.6 | -1.8 | -2.24 | 84.91 | -5.01 | +18.6 | 174.3 | +16.4 | 84.91 | -5.01 | +18.6 | 174.3 | +16.4 | 2024/01 | 79.4 | 80.5 | 81.7 | 78.5 | +0.7 | +0.88 | 89.39 | +2.76 | +14.4 | 89.39 | +14.4 | 89.39 | +2.76 | +14.4 | 89.39 | +14.4 | 2023/12 | 82.5 | 79.8 | 83.4 | 78 | -3.1 | -3.74 | 86.98 | -1.66 | +7.05 | 936.9 | +5.09 | 86.98 | -1.66 | +7.05 | 936.9 | +5.09 | 2023/11 | 76 | 82.9 | 83.5 | 76 | +7 | +9.22 | 88.45 | -0.87 | +11 | 849.9 | +4.89 | 88.45 | -0.87 | +11 | 849.9 | +4.89 | 2023/10 | 72.7 | 75.9 | 76.1 | 72.1 | +3.2 | +4.4 | 89.23 | +4 | +7.86 | 761.5 | +4.23 | 89.23 | +4 | +7.86 | 761.5 | +4.23 | 2023/09 | 70.7 | 72.7 | 73.9 | 70.6 | +2.1 | +2.97 | 85.79 | +15.2 | +1.65 | 672.2 | +3.76 | 85.79 | +15.2 | +1.65 | 672.2 | +3.76 | 2023/08 | 71.3 | 70.6 | 72.2 | 69.9 | -0.4 | -0.56 | 74.49 | +3.57 | +7.66 | 586.4 | +4.08 | 74.49 | +3.57 | +7.66 | 586.4 | +4.08 | 2023/07 | 78.6 | 71 | 78.6 | 69.2 | -7.6 | -9.67 | 71.92 | -0.31 | +5.8 | 512 | +3.58 | 71.92 | -0.31 | +5.8 | 512 | +3.58 | 2023/06 | 77.2 | 78.6 | 82 | 76 | +1.9 | +2.48 | 72.14 | -1.64 | +5.1 | 440 | +3.22 | 72.14 | -1.64 | +5.1 | 440 | +3.22 | 2023/05 | 78.5 | 76.7 | 79.1 | 76.3 | -2.2 | -2.79 | 73.35 | +2.58 | +5.02 | 367.9 | +2.87 | 73.35 | +2.58 | +5.02 | 367.9 | +2.87 | 2023/04 | 75.9 | 78.9 | 78.9 | 75.2 | +3.7 | +4.92 | 71.5 | -2.5 | +3.98 | 294.6 | +2.34 | 71.5 | -2.5 | +3.98 | 294.6 | +2.34 | 2023/03 | 68.7 | 75.2 | 76 | 68.4 | +6.2 | +8.99 | 73.34 | +2.39 | +3.16 | 223.1 | +1.83 | 73.34 | +2.39 | +3.16 | 223.1 | +1.83 | 2023/02 | 66.6 | 69 | 69.7 | 66.4 | +2.3 | +3.45 | 71.62 | -8.29 | +6.02 | 149.7 | +1.18 | 71.62 | -8.29 | +6.02 | 149.7 | +1.18 | 2023/01 | 65.8 | 66.7 | 68.4 | 65.6 | +0.8 | +1.21 | 78.1 | -3.87 | -2.87 | 78.1 | -2.87 | 78.1 | -3.87 | -2.87 | 78.1 | -2.87 | 2022/12 | 67.6 | 65.9 | 67.9 | 65.3 | -2.1 | -3.09 | 81.25 | +1.91 | +0.4 | 891.5 | +4.49 | 81.25 | +1.91 | +0.4 | 891.5 | +4.49 | 2022/11 | 70.8 | 68 | 71.8 | 65 | -2.7 | -3.82 | 79.72 | -3.62 | -0.98 | 810.3 | +4.91 | 79.72 | -3.62 | -0.98 | 810.3 | +4.91 | 2022/10 | 71.4 | 70.7 | 71.5 | 66.7 | -1.7 | -2.35 | 82.72 | -1.97 | +1.63 | 730.5 | +5.6 | 82.72 | -1.97 | +1.63 | 730.5 | +5.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 74.1 | 72.4 | 75.4 | 69.3 | -2.4 | -3.21 | 84.39 | +22 | +13 | 647.8 | +6.13 | 84.39 | +22 | +13 | 647.8 | +6.13 | 2022/08 | 75.3 | 74.8 | 78.9 | 73.3 | -0.7 | -0.93 | 69.19 | +1.79 | +6.1 | 563.4 | +5.17 | 69.19 | +1.79 | +6.1 | 563.4 | +5.17 | 2022/07 | 83.5 | 75.5 | 88.6 | 72.7 | -8.1 | -9.69 | 67.97 | -0.97 | +1.18 | 494.2 | +5.04 | 67.97 | -0.97 | +1.18 | 494.2 | +5.04 | 2022/06 | 79.7 | 83.6 | 86.4 | 79.7 | +3.9 | +4.89 | 68.64 | -1.71 | +2.73 | 426.3 | +5.68 | 68.64 | -1.71 | +2.73 | 426.3 | +5.68 | 2022/05 | 82.3 | 79.7 | 83.5 | 78 | -3.1 | -3.74 | 69.84 | +1.56 | +8.14 | 357.6 | +6.27 | 69.84 | +1.56 | +8.14 | 357.6 | +6.27 | 2022/04 | 73 | 82.8 | 83 | 72.6 | +9.3 | +12.65 | 68.76 | -3.27 | +8.12 | 287.8 | +5.82 | 68.76 | -3.27 | +8.12 | 287.8 | +5.82 | 2022/03 | 71 | 73.5 | 75.7 | 69.5 | +4.2 | +6.06 | 71.08 | +5.23 | +8.08 | 219 | +5.12 | 71.08 | +5.23 | +8.08 | 219 | +5.12 | 2022/02 | 64.5 | 69.3 | 70.2 | 64.5 | +4.3 | +6.62 | 67.55 | -16 | -1.27 | 148 | +3.76 | 67.55 | -16 | -1.27 | 148 | +3.76 | 2022/01 | 64.6 | 65 | 65 | 63.3 | +0.4 | +0.62 | 80.41 | -0.63 | +8.4 | 80.41 | +8.4 | 80.41 | -0.63 | +8.4 | 80.41 | +8.4 | 2021/12 | 61.8 | 64.6 | 64.7 | 61.7 | +3.1 | +5.04 | 80.92 | +0.5 | -0.4 | 853.2 | +7.31 | 80.92 | +0.5 | -0.4 | 853.2 | +7.31 | 2021/11 | 61.3 | 61.5 | 65 | 61.2 | +0.3 | +0.49 | 80.51 | -1.07 | +0.55 | 772.3 | +8.19 | 80.51 | -1.07 | +0.55 | 772.3 | +8.19 | 2021/10 | 61 | 61.2 | 62 | 60.7 | -0.3 | -0.49 | 81.39 | +9.01 | +21.9 | 691.8 | +9.16 | 81.39 | +9.01 | +21.9 | 691.8 | +9.16 | 2021/09 | 61.3 | 61.5 | 61.5 | 60.3 | -0.1 | -0.16 | 74.66 | +14.5 | +25.3 | 610.4 | +7.66 | 74.66 | +14.5 | +25.3 | 610.4 | +7.66 | 2021/08 | 60.7 | 61.6 | 61.7 | 60 | +1 | +1.65 | 65.2 | -2.92 | +1.96 | 535.7 | +5.59 | 65.2 | -2.92 | +1.96 | 535.7 | +5.59 | 2021/07 | 64.5 | 60.6 | 65.6 | 60.2 | -4 | -6.19 | 67.17 | +0.53 | +7.03 | 470.5 | +6.11 | 67.17 | +0.53 | +7.03 | 470.5 | +6.11 | 2021/06 | 64.4 | 64.6 | 65.9 | 64.1 | +0.2 | +0.31 | 66.81 | +3.46 | +8.4 | 403.3 | +5.96 | 66.81 | +3.46 | +8.4 | 403.3 | +5.96 | 2021/05 | 64.8 | 64.4 | 66.4 | 61.5 | -0.7 | -1.08 | 64.57 | +1.54 | +1.36 | 336.5 | +5.49 | 64.57 | +1.54 | +1.36 | 336.5 | +5.49 | 2021/04 | 64.1 | 65.1 | 66.8 | 63.8 | +1 | +1.56 | 63.59 | -3.3 | +3.55 | 271.9 | +6.52 | 63.59 | -3.3 | +3.55 | 271.9 | +6.52 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 62 | 64.1 | 64.3 | 61.5 | +2.3 | +3.72 | 65.77 | -3.88 | +3.72 | 208.4 | +7.46 | 65.77 | -3.88 | +3.72 | 208.4 | +7.46 | 2021/02 | 60.1 | 61.8 | 62 | 59.8 | +1.8 | +3 | 68.42 | -7.75 | +9.83 | 142.6 | +9.27 | 68.42 | -7.75 | +9.83 | 142.6 | +9.27 | 2021/01 | 61.2 | 60 | 62.9 | 60 | -1.2 | -1.96 | 74.17 | -8.7 | +8.76 | 74.17 | +8.76 | 74.17 | -8.7 | +8.76 | 74.17 | +8.76 | 2020/12 | 61.9 | 61.2 | 62 | 60.5 | -0.8 | -1.29 | 81.25 | +1.47 | +14.1 | 795 | -5.2 | 81.25 | +1.47 | +14.1 | 795 | -5.2 | 2020/11 | 60 | 62 | 62 | 60 | +2 | +3.33 | 80.07 | +19.9 | +17 | 713.8 | -6.99 | 80.07 | +19.9 | +17 | 713.8 | -6.99 | 2020/10 | 61.5 | 60 | 62.1 | 59.8 | -1 | -1.64 | 66.76 | +12 | -7.93 | 633.7 | -9.34 | 66.76 | +12 | -7.93 | 633.7 | -9.34 | 2020/09 | 61.7 | 61 | 63.2 | 59.8 | -0.3 | -0.49 | 59.59 | -6.81 | -23.1 | 566.9 | -9.51 | 59.59 | -6.81 | -23.1 | 566.9 | -9.51 | 2020/08 | 63.1 | 61.3 | 63.9 | 61.2 | -1.8 | -2.85 | 63.95 | +1.9 | -6.85 | 507.3 | -7.59 | 63.95 | +1.9 | -6.85 | 507.3 | -7.59 | 2020/07 | 68.3 | 63.1 | 70.9 | 61 | -4.9 | -7.21 | 62.76 | +1.82 | -7.58 | 443.4 | -7.69 | 62.76 | +1.82 | -7.58 | 443.4 | -7.69 | 2020/06 | 65.7 | 68 | 68.8 | 65 | +3.3 | +5.1 | 61.63 | -3.25 | -7.52 | 380.6 | -7.71 | 61.63 | -3.25 | -7.52 | 380.6 | -7.71 | 2020/05 | 65 | 64.7 | 67.7 | 64.2 | -1.7 | -2.56 | 63.71 | +3.74 | -9.29 | 319 | -7.74 | 63.71 | +3.74 | -9.29 | 319 | -7.74 | 2020/04 | 62.7 | 66.4 | 67 | 62 | +3.1 | +4.9 | 61.41 | -3.14 | -8.85 | 255.3 | -7.35 | 61.41 | -3.14 | -8.85 | 255.3 | -7.35 | 2020/03 | 65.2 | 63.3 | 67.2 | 58.2 | -2.8 | -4.24 | 63.4 | +1.78 | -9.57 | 193.9 | -6.87 | 63.4 | +1.78 | -9.57 | 193.9 | -6.87 | 2020/02 | 68.5 | 66.1 | 69.3 | 65.1 | -2.5 | -3.64 | 62.29 | -8.65 | -4.48 | 130.5 | -5.49 | 62.29 | -8.65 | -4.48 | 130.5 | -5.49 | 2020/01 | 72.6 | 68.6 | 72.6 | 68.6 | -3.5 | -4.85 | 68.19 | -4.23 | -6.41 | 68.19 | -6.41 | 68.19 | -4.23 | -6.41 | 68.19 | -6.41 | 2019/12 | 73 | 72.1 | 73.8 | 71.9 | -1 | -1.37 | 71.2 | +4.06 | -4.65 | 838.7 | -3.19 | 71.2 | +4.06 | -4.65 | 838.7 | -3.19 | 2019/11 | 73.1 | 73.1 | 75.9 | 73 | +0.1 | +0.14 | 68.42 | -5.64 | -8.93 | 767.5 | -3.05 | 68.42 | -5.64 | -8.93 | 767.5 | -3.05 | 2019/10 | 73.2 | 73 | 73.9 | 71.9 | +0.5 | +0.69 | 72.51 | -6.43 | -0.77 | 699 | -2.44 | 72.51 | -6.43 | -0.77 | 699 | -2.44 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 73 | 72.5 | 74.2 | 72.3 | -0.7 | -0.96 | 77.5 | +12.9 | +7.16 | 626.5 | -2.63 | 77.5 | +12.9 | +7.16 | 626.5 | -2.63 | 2019/08 | 71.2 | 73.2 | 73.2 | 70.8 | +1.7 | +2.38 | 68.66 | +1.1 | +0.77 | 549 | -3.87 | 68.66 | +1.1 | +0.77 | 549 | -3.87 | 2019/07 | 77.9 | 71.5 | 78.6 | 71.1 | -6.8 | -8.68 | 67.91 | +1.9 | -3.17 | 480.4 | -4.5 | 67.91 | +1.9 | -3.17 | 480.4 | -4.5 | 2019/06 | 78.1 | 78.3 | 79 | 77.3 | -0.2 | -0.25 | 66.65 | -5.1 | -5.38 | 412.4 | -4.71 | 66.65 | -5.1 | -5.38 | 412.4 | -4.71 | 2019/05 | 75.8 | 78.5 | 78.5 | 74.9 | +2.7 | +3.56 | 70.23 | +4.24 | -3.78 | 345.8 | -4.58 | 70.23 | +4.24 | -3.78 | 345.8 | -4.58 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|