|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.3 | 63.7 | +0.6 | +0.94% | 1.41% | 63.9 | 64.6 | 63.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 115.4萬 | 18 | 1張/筆 | 64.13元 | 2.74 | 178.6 | -2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 83.97萬 | 17 | 0.8張/筆 | 63.85元 | -1.2 (-1.85%) | 連漲連跌: 首日上漲 ( +0.6元 / +0.94%) 財報評分: 最新47分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共196月) |
|
月成交價: 64.3元 (-1.5元/ -2.28%) | 成交均張: 26.4張/日 | 成交均額: 184萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第46高 | 近46月新低 | 連3跌 (-15.6元/ -19.5%) | 第92低 | 近3月新高 | 第53高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 64 | 65.1 | 68.8 | 66.5 | 79.6 | 69.2 | 92.5 | 99.7 | 219.5 | 33 | 5 | 7.06 | - | 77.3 | 漲跌價 | +0.3 | -0.8 | -4.5 | -2.2 | -15.3 | -4.9 | -28.2 | -35.4 | -155.2 | +31.3 | +59.3 | +57.24 | - | -13 | 漲跌幅 | +0.47% | -1.23% | -6.54% | -3.31% | -19.2% | -7.08% | -30.5% | -35.5% | -70.7% | +94.8% | +1186% | +811% | - | -16.8% | 振幅 | 1.88% | 2.15% | 7.41% | 18.2% | 20.5% | 27.2% | 37.1% | 73.5% | 94% | 733% | 5316% | 3768% | - | 24.3% | 成交張數 | 33.2 | 51.2 | 130 | 499 | 1,280 | 3,691 | 8,796 | 1.76萬 | 3.67萬 | 5.83萬 | 8.47萬 | 28.1萬 | - | 1,883 | 成交金額 | 212萬 | 329萬 | 855萬 | 3,481萬 | 9,131萬 | 2.73億 | 7.05億 | 15.6億 | 54.4億 | 84.9億 | 87.8億 | 109億 | - | 1.39億 | 週轉率 | 0.09% | 0.14% | 0.37% | 1.41% | 3.62% | 10.4% | 24.9% | 49.9% | 104% | 165% | 240% | 796% | - | 5.33% |
結算價 64.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 65.5 | 75.8 | 63.7 | 64.3 | -1.5 | -2.28 | 18.4 | 0.47 | 0.03 | 0.33 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.81 | | | | | | 24M03 | 21 | 73.4 | 74.7 | 64.8 | 65.8 | -7.6 | -10.4 | 13.5 | 0.46 | 0.02 | 0.32 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.78 | | | | | | 24M02 | 13 | 79.8 | 80 | 73.1 | 73.4 | -6.5 | -8.14 | 8.64 | 0.31 | 0.02 | 0.23 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.71 | | | | | | 24M01 | 22 | 78 | 82.5 | 76 | 79.9 | +2.6 | +3.36 | 8.41 | 0.65 | 0.03 | 0.51 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.71 | | | | | | 23M12 | 21 | 68.4 | 82.5 | 68.4 | 77.3 | +8.9 | +13 | 20.6 | 1.08 | 0.05 | 0.85 | 0.04 | +0.07 | 0 | -0.01 | +0.06 | 2.71 | | | | | | 23M11 | 22 | 67 | 70.7 | 66.3 | 68.4 | +0.4 | +0.59 | 6.47 | 0.71 | 0.03 | 0.48 | 0.02 | +0.12 | 0 | +0 | +0.12 | 2.52 | | | | | | 23M10 | 20 | 71 | 71.9 | 66.6 | 68 | -3.6 | -5.03 | 7.4 | 0.15 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | -0.01 | 2.2 | | | | | | 23M09 | 20 | 72.7 | 75 | 68.8 | 71.6 | -2.7 | -3.63 | 8.34 | 0.44 | 0.02 | 0.32 | 0.02 | +0.01 | 0 | -0.01 | 0 | 2.21 | | | | | | 23M08 | 22 | 84.2 | 84.2 | 72 | 74.3 | -9.9 | -11.8 | 14.5 | 1.28 | 0.06 | 1 | 0.05 | +0.3 | 0 | -0.03 | +0.27 | 2.19 | | | | | | 23M07 | 21 | 84.8 | 92 | 84 | 84.2 | -0.6 | -0.71 | 9.43 | 0.87 | 0.04 | 0.76 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.07 | | | | | | 23M06 | 20 | 87.5 | 88 | 82.6 | 84.8 | -2.9 | -3.31 | 6.16 | 0.64 | 0.03 | 0.55 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.04 | | | | | | 23M05 | 22 | 96.2 | 98 | 87.1 | 87.7 | -7.7 | -8.07 | 11.4 | 1.47 | 0.07 | 1.35 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.9 | | | | | | 23M04 | 17 | 93 | 97.5 | 88.8 | 95.4 | +2 | +2.14 | 9.31 | 1.48 | 0.09 | 1.37 | 0.08 | -0.21 | 0 | 0 | -0.22 | 0.9 | | | | | | 23M03 | 23 | 95.3 | 97 | 86.5 | 93.4 | -1.9 | -1.99 | 11 | 0.9 | 0.04 | 0.82 | 0.04 | -0.14 | 0 | +0 | -0.13 | 18.6 | | | | | | 23M02 | 18 | 105 | 106.5 | 93.5 | 95.3 | -9.7 | -9.24 | 12.4 | 0.51 | 0.03 | 0.5 | 0.03 | 0 | 0 | 0 | 0 | 19.1 | | | | | | 23M01 | 13 | 81.5 | 112 | 80.3 | 105 | +24.9 | +31.1 | 39.6 | 0.49 | 0.04 | 0.5 | 0.04 | +0 | 0 | 0 | +0 | 19.1 | | | | | | 22M12 | 22 | 82.6 | 86.8 | 78.7 | 80.1 | -1.3 | -1.6 | 9.95 | 0.22 | 0.01 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.1 | | | | | | 22M11 | 22 | 78.8 | 85.2 | 78.6 | 81.4 | +3.6 | +4.63 | 8.48 | 0.45 | 0.02 | 0.36 | 0.02 | +0.22 | 0 | 0 | +0.22 | 19.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 93.8 | 97.9 | 76 | 77.8 | -19.2 | -19.8 | 22.6 | 0.3 | 0.02 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 18.4 | | | | | | 22M09 | 21 | 101.5 | 106.5 | 92.4 | 97 | -6 | -5.83 | 13.7 | 0.21 | 0.01 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.02 | 18.4 | | | | | | 22M08 | 23 | 97.8 | 122.5 | 96 | 103 | +5.2 | +5.32 | 27.1 | 0.85 | 0.04 | 0.92 | 0.04 | -0.09 | 0 | 0 | -0.09 | 18.5 | | | | | | 22M07 | 21 | 105 | 106 | 95 | 97.8 | -10.2 | -9.44 | 10.2 | 1.81 | 0.09 | 1.65 | 0.08 | +0.08 | 0 | -0.01 | +0.07 | 18.8 | | | | | | 22M06 | 21 | 98.7 | 137 | 98.7 | 108 | +9.5 | +9.64 | 38.9 | 0.94 | 0.04 | 1.1 | 0.05 | -0.2 | 0 | 0 | -0.2 | 18.5 | | | | | | 22M05 | 21 | 102.5 | 102.5 | 88 | 98.5 | -1.5 | -1.5 | 14.5 | 0.88 | 0.04 | 0.86 | 0.04 | -0.6 | 0 | 0 | -0.6 | 19.2 | | | | | | 22M04 | 19 | 147 | 148.5 | 98 | 100 | -50 | -33.3 | 33.7 | 0.64 | 0.03 | 0.74 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 21 | | | | | | 22M03 | 23 | 166 | 167 | 139.5 | 150 | -15 | -9.09 | 16.7 | 0.81 | 0.04 | 1.24 | 0.05 | +0.08 | 0 | -0.02 | +0.06 | 24 | | | | | | 22M02 | 15 | 195 | 195 | 159.5 | 165 | -25 | -13.2 | 18.7 | 0.47 | 0.03 | 0.83 | 0.06 | -0.07 | 0 | -0.02 | -0.09 | 23.8 | | | | | | 22M01 | 18 | 224.5 | 225 | 188 | 190 | -37 | -16.3 | 16.3 | 1.19 | 0.07 | 2.44 | 0.14 | -0.07 | 0 | -0.1 | -0.17 | 24 | | | | | | 21M12 | 22 | 246 | 270 | 220 | 227 | -16.5 | -6.78 | 20.5 | 3.83 | 0.17 | 9.4 | 0.43 | +0.08 | 0 | -0.25 | -0.16 | 24.2 | | | | | | 21M11 | 22 | 177.5 | 251.5 | 175.5 | 243.5 | +65 | +36.4 | 42.6 | 5.18 | 0.24 | 11.3 | 0.51 | +0.28 | 0 | +0.28 | +0.56 | 23.9 | | | | | | 21M10 | 20 | 175 | 193 | 162.5 | 178.5 | 0 | 0 | 17.1 | 1.43 | 0.07 | 2.53 | 0.13 | -0.28 | 0 | +0.11 | -0.18 | 23 | | | | | | 21M09 | 20 | 172.5 | 179 | 161 | 178.5 | +6 | +3.48 | 10.4 | 0.79 | 0.04 | 1.36 | 0.07 | +0.05 | 0 | -0.01 | +0.04 | 23.9 | | | | | | 21M08 | 22 | 183 | 186 | 170 | 172.5 | -8.5 | -4.7 | 8.84 | 0.54 | 0.02 | 0.96 | 0.04 | +0 | 0 | -0.01 | -0.01 | 23.7 | | | | | | 21M07 | 22 | 185 | 207.5 | 172 | 181 | -3.5 | -1.9 | 19.2 | 1.44 | 0.07 | 2.75 | 0.12 | -0.04 | 0 | -0.04 | -0.08 | 23.7 | | | | | | 21M06 | 21 | 190.5 | 198 | 176 | 184.5 | -6 | -3.15 | 11.5 | 0.98 | 0.05 | 1.81 | 0.09 | +0.07 | 0 | +0 | +0.07 | 23.8 | | | | | | 21M05 | 21 | 217 | 230 | 170 | 190.5 | -27 | -12.4 | 27.6 | 1.64 | 0.08 | 3.2 | 0.15 | +0.05 | 0 | -0.04 | +0.01 | 23.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 180 | 249.5 | 175 | 217.5 | +37.5 | +20.8 | 41.4 | 3.41 | 0.18 | 7.23 | 0.38 | -0.12 | 0 | +0.07 | -0.05 | 23.4 | | | | | | 21M03 | 22 | 177 | 185 | 173.5 | 180 | +3.5 | +1.98 | 6.52 | 0.84 | 0.04 | 1.5 | 0.07 | -0.13 | 0 | +0.04 | -0.09 | 31.6 | | | | | | 21M02 | 13 | 186.5 | 203 | 173 | 176.5 | -10 | -5.36 | 16.1 | 1.8 | 0.14 | 3.23 | 0.25 | -0.39 | 0 | +0.03 | -0.36 | 32 | | | | | | 21M01 | 20 | 172 | 198.5 | 168 | 186.5 | +14.5 | +8.43 | 17.7 | 2.01 | 0.1 | 3.7 | 0.18 | +0.06 | 0 | 0 | +0.06 | 33.2 | | | | | | 20M12 | 23 | 145 | 177 | 143 | 172 | +27.5 | +19 | 23.5 | 1.04 | 0.05 | 1.69 | 0.07 | +0.02 | 0 | 0 | +0.03 | 33 | | | | | | 20M11 | 21 | 135 | 153 | 118 | 144.5 | +9.5 | +7.04 | 25.9 | 1.13 | 0.05 | 1.55 | 0.07 | -0.02 | 0 | 0 | -0.02 | 32.9 | | | | | | 20M10 | 19 | 179 | 185 | 121 | 135 | -46.5 | -25.6 | 35.3 | 3.14 | 0.17 | 4.62 | 0.24 | 0 | 0 | 0 | 0 | 33 | | | | | | 20M09 | 22 | 91 | 181.5 | 90.7 | 181.5 | +90.7 | +99.9 | 100 | 3.73 | 0.17 | 4.71 | 0.21 | -0.74 | 0 | 0 | -0.74 | 33 | | | | | | 20M08 | 21 | 71 | 96.5 | 70.5 | 90.8 | +17.9 | +24.6 | 35.7 | 1.08 | 0.05 | 0.94 | 0.04 | -0.05 | 0 | 0 | -0.05 | 35.3 | | | | | | 20M07 | 23 | 60 | 76 | 59.9 | 72.9 | +12.9 | +21.5 | 26.8 | 0.43 | 0.02 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 35.4 | | | | | | 20M06 | 20 | 55 | 69 | 50.6 | 60 | +3.8 | +6.76 | 32.7 | 0.78 | 0.04 | 0.48 | 0.02 | +0.02 | 0 | +0 | +0.02 | 35.4 | | | | | | 20M05 | 20 | 50 | 58.9 | 49 | 56.2 | +6.25 | +12.5 | 19.8 | 0.4 | 0.02 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 35.4 | | | | | | 20M04 | 20 | 37.7 | 58.5 | 35.1 | 49.95 | +15.45 | +44.8 | 67.8 | 0.32 | 0.02 | 0.16 | 0.01 | | | | | 35.3 | | | | | | 20M03 | 22 | 31.8 | 38 | 28.65 | 34.5 | +2.7 | +8.49 | 29.4 | 0.46 | 0.02 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 53.7 | | | | | | 20M02 | 19 | 34 | 34 | 29.7 | 31.8 | -2.2 | -6.47 | 12.6 | 0.06 | 0 | 0.02 | 0 | | | | | 53.7 | | | | | | 20M01 | 15 | 34 | 36 | 32.4 | 34 | 0 | 0 | 10.6 | 0.06 | 0 | 0.02 | 0 | | | | | 53.7 | | | | | | 19M12 | 22 | 33.5 | 36 | 33 | 34 | +0.5 | +1.49 | 8.96 | 0.2 | 0.01 | 0.07 | 0 | | | | | 53.7 | | | | | | 19M11 | 21 | 31.6 | 35 | 31 | 33.5 | +1.5 | +4.69 | 12.5 | 0.17 | 0.01 | 0.05 | 0 | | | | | 53.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 33.7 | 35 | 30.15 | 32 | -5.4 | -14.4 | 13 | 0.16 | 0.01 | 0.05 | 0 | | | | | 53.7 | | | | | | 19M09 | 19 | 35.5 | 37.95 | 32.8 | 37.4 | +0.95 | +2.61 | 14.1 | 0.04 | 0 | 0.01 | 0 | | | | | 53.7 | | | | | | 19M08 | 21 | 33.7 | 40.9 | 32.4 | 36.45 | +1.45 | +4.14 | 24.3 | 0.15 | 0.01 | 0.06 | 0 | | | | | 53.7 | | | | | | 19M07 | 23 | 30.5 | 35 | 30 | 35 | +4.55 | +14.9 | 16.4 | 0.13 | 0.01 | 0.04 | 0 | | | | | 53.7 | | | | | | 19M06 | 19 | 30 | 30.8 | 29 | 30.45 | +0.25 | +0.83 | 5.96 | 0.13 | 0.01 | 0.04 | 0 | | | | | 53.7 | | | | | | 19M05 | 22 | 32.2 | 32.2 | 28.1 | 30.2 | -2 | -6.21 | 12.7 | 0.12 | 0.01 | 0.04 | 0 | | | | | 53.7 | | | | | | 19M04 | 20 | 32 | 34.6 | 29 | 32.2 | +0.7 | +2.22 | 17.8 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 53.7 | | | | | | 19M03 | 20 | 28.65 | 33.55 | 26.05 | 31.5 | -0.3 | -0.94 | 23.6 | 0.11 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 64.7 | | | | | | 19M02 | 13 | 34 | 40.2 | 30 | 31.8 | -1.45 | -4.36 | 30.7 | 0.22 | 0.02 | 0.08 | 0.01 | 0 | 0 | +0 | +0 | 64.7 | | | | | | 19M01 | 21 | 22.5 | 33.25 | 21.5 | 33.25 | +10.75 | +47.8 | 52.2 | 0.39 | 0.02 | 0.1 | 0 | | | | | 64.7 | | | | | | 18M12 | 21 | 20.5 | 22.5 | 19.5 | 22.5 | +2.5 | +12.5 | 15 | 0.44 | 0.02 | 0.1 | 0 | | | | | 42.9 | | | | | | 18M11 | 22 | 21 | 21.5 | 18.8 | 20 | -1.05 | -4.99 | 12.8 | 0.32 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 42.9 | | | | | | 18M10 | 22 | 21.05 | 22 | 19.35 | 21.05 | -0.75 | -3.44 | 12.2 | 1.26 | 0.06 | 0.27 | 0.01 | 0 | 0 | +0 | +0 | 42.9 | | | | | | 18M09 | 19 | 17.5 | 24.3 | 17.5 | 21.8 | +4.3 | +24.6 | 38.9 | 0.84 | 0.04 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 42.9 | | | | | | 18M08 | 23 | 13 | 17.6 | 13 | 17.5 | +4.8 | +37.8 | 36.2 | 1.8 | 0.08 | 0.29 | 0.01 | +1.55 | 0 | +0 | +1.56 | 42.9 | | | | | | 18M07 | 22 | 10.8 | 13.85 | 10.8 | 12.7 | +1.4 | +12.4 | 27 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 44.1 | | | | | | 18M06 | 20 | 12.6 | 12.6 | 10.8 | 11.3 | -1.4 | -11 | 14.2 | 0.81 | 0.04 | 0.09 | 0 | +0.78 | 0 | 0 | +0.78 | 44.1 | | | | | | 18M05 | 22 | 13.9 | 13.9 | 11.3 | 12.7 | -1.2 | -8.63 | 18.7 | 0.03 | 0 | 0 | 0 | | | | | 38.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14 | 14 | 13.1 | 13.9 | -0.1 | -0.71 | 6.43 | 0.01 | 0 | 0 | 0 | | | | | 38.2 | | | | | | 18M03 | 23 | 13.9 | 14.1 | 11.8 | 14 | +1.3 | +10.2 | 18.1 | 0.05 | 0 | 0.01 | 0 | | | | | 39.9 | | | | | | 18M02 | 13 | 14.1 | 14.1 | 12.65 | 12.7 | -1.4 | -9.93 | 10.3 | 0.01 | 0 | 0 | 0 | | | | | 39.9 | | | | | | 18M01 | 22 | 14.7 | 15 | 13.8 | 14.1 | -0.6 | -4.08 | 8.16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.9 | | | | | | 17M12 | 21 | 12 | 15.55 | 12 | 14.7 | +2.7 | +22.5 | 29.6 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 39.9 | | | | | | 17M11 | 22 | 14 | 14 | 11.9 | 12 | -2 | -14.3 | 15 | 0.32 | 0.01 | 0.04 | 0 | | | | | 39.9 | | | | | | 17M10 | 19 | 14.2 | 14.35 | 13.8 | 14 | -0.2 | -1.41 | 3.87 | 0.07 | 0 | 0.01 | 0 | | | | | 39.9 | | | | | | 17M09 | 22 | 14.95 | 14.95 | 14.2 | 14.2 | -0.75 | -5.02 | 5.02 | 0.02 | 0 | 0 | 0 | | | | | 39.9 | | | | | | 17M08 | 23 | 15.6 | 15.6 | 14.55 | 14.95 | -0.65 | -4.17 | 6.73 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 39.9 | | | | | | 17M07 | 21 | 15.5 | 16.25 | 13.8 | 15.6 | +0.1 | +0.65 | 15.8 | 1.58 | 0.08 | 0.25 | 0.01 | 0 | 0 | +0 | +0 | 39.9 | | | | | | 17M06 | 23 | 17.2 | 17.5 | 14.8 | 15.5 | -1.7 | -9.88 | 15.7 | 0.22 | 0.01 | 0.03 | 0 | | | | | 39.9 | | | | | | 17M05 | 20 | 18.5 | 18.5 | 17 | 17.2 | -1.7 | -8.99 | 7.94 | 0.05 | 0 | 0.01 | 0 | | | | | 39.9 | | | | | | 17M04 | 18 | 19 | 19 | 17.5 | 18.9 | +0.5 | +2.72 | 8.15 | 0.14 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 39.9 | | | | | | 17M03 | 23 | 17.85 | 18.8 | 17 | 18.4 | +0.25 | +1.38 | 9.92 | 0.31 | 0.01 | 0.06 | 0 | | | | | 6.66 | | | | | | 17M02 | 18 | 14.05 | 18.15 | 12.65 | 18.15 | +5.35 | +41.8 | 43 | 0.5 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 6.66 | | | | | | 17M01 | 16 | 9 | 12.8 | 8.12 | 12.8 | +3.8 | +42.2 | 52 | 0.33 | 0.02 | 0.03 | 0 | | | | | 6.67 | | | | | | 16M12 | 22 | 10.6 | 10.6 | 8 | 9 | -1.6 | -15.1 | 24.5 | 0.26 | 0.01 | 0.02 | 0 | | | | | 6.67 | | | | | | 16M11 | 14 | 6.61 | 10.6 | 5.5 | 10.6 | +4 | +60.6 | 77.3 | 0.28 | 0.02 | 0.02 | 0 | | | | | 6.67 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 6.9 | 6.9 | 6 | 6.6 | -0.3 | -4.35 | 13 | 0.11 | 0.01 | 0.01 | 0 | | | | | 39.9 | | | | | | 16M09 | 19 | 7.1 | 7.2 | 6.85 | 6.9 | -0.2 | -2.82 | 4.93 | 0.05 | 0 | 0 | 0 | | | | | 39.9 | | | | | | 16M08 | 23 | 7.3 | 7.3 | 7.1 | 7.1 | -0.2 | -2.74 | 2.74 | 0 | 0 | 0 | 0 | | | | | 39.9 | | | | | | 16M07 | 20 | 6.5 | 7.45 | 6.35 | 7.3 | +0.8 | +12.3 | 16.9 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 39.9 | | | | | | 16M06 | 21 | 7.15 | 7.15 | 6.5 | 6.5 | -0.66 | -9.22 | 9.08 | 0.01 | 0 | 0 | 0 | | | | | 39.9 | | | | | | 16M05 | 21 | 9 | 9 | 5.68 | 7.16 | -1.84 | -20.4 | 36.9 | 0.02 | 0 | 0 | 0 | | | | | 39.9 | | | | | | 16M04 | 19 | 10 | 10 | 9 | 9 | -1 | -10 | 10 | 0.01 | 0 | 0 | 0 | | | | | 41.2 | | | | | | 16M03 | 23 | 10.35 | 11 | 9.5 | 10 | -0.1 | -0.99 | 14.9 | 0.12 | 0.01 | 0.01 | 0 | | | | | 41.2 | | | | | | 16M02 | 13 | 9.91 | 10.2 | 8.92 | 10.1 | +0.19 | +1.92 | 12.9 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.2 | | | | | | 16M01 | 21 | 11 | 11 | 9.01 | 9.91 | -1.09 | -9.91 | 18.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.2 | | | | | | 15M12 | 23 | 10 | 11 | 8.55 | 11 | +1 | +10 | 24.5 | 0.04 | 0 | 0 | 0 | | | | | 41.2 | | | | | | 15M11 | 21 | 10.65 | 11 | 9.8 | 10 | -1 | -9.09 | 10.9 | 0.18 | 0.01 | 0.02 | 0 | | | | | 41.2 | | | | | | 15M10 | 21 | 12.8 | 12.8 | 9 | 11 | -1.8 | -14.1 | 29.7 | 0.08 | 0 | 0.01 | 0 | | | | | 41.2 | | | | | | 15M09 | 20 | 12.8 | 13 | 12 | 12.8 | 0 | 0 | 7.81 | 0 | 0 | 0 | 0 | | | | | 41.2 | | | | | | 15M08 | 21 | 13.6 | 14 | 12.8 | 12.8 | -1.2 | -8.57 | 8.57 | 0.04 | 0 | 0.01 | 0 | | | | | 41.2 | | | | | | 15M07 | 22 | 12.7 | 16 | 12.7 | 14 | +1.3 | +10.2 | 26 | 0.74 | 0.03 | 0.11 | 0 | | | | | 41.2 | | | | | | 15M06 | 21 | 11.2 | 12.7 | 10.5 | 12.7 | +1.5 | +13.4 | 19.6 | 0.68 | 0.03 | 0.08 | 0 | | | | | 41.2 | | | | | | 15M05 | 20 | 12 | 12.5 | 10.3 | 11.2 | -0.9 | -7.44 | 18.2 | 0.19 | 0.01 | 0.02 | 0 | | | | | 41.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 9.7 | 12.1 | 9.3 | 12.1 | +2.4 | +24.7 | 28.9 | 0.41 | 0.02 | 0.04 | 0 | | | | | 2.63 | | | | | | 15M03 | 13 | 8.2 | 10.6 | 7.82 | 9.7 | +4.88 | +101 | 57.7 | 0.51 | 0.04 | 0.05 | 0 | | | | | 2.63 | | | | | | 15M02 | 12 | 4.74 | 5.3 | 4.74 | 4.82 | +0.02 | +0.42 | 11.7 | 0.26 | 0.02 | 0.01 | 0 | | | | | 4.76 | | | | | | 15M01 | 20 | 5.08 | 5.08 | 4.58 | 4.8 | -0.28 | -5.51 | 9.84 | 0.17 | 0.01 | 0.01 | 0 | | | | | 4.76 | | | | | | 14M12 | 24 | 5.34 | 5.77 | 4.7 | 5.08 | +0.07 | +1.4 | 21.4 | 0.22 | 0.01 | 0.01 | 0 | | | | | 4.76 | | | | | | 14M11 | 20 | 5.19 | 6.63 | 4.3 | 5.01 | -0.18 | -3.47 | 44.9 | 5.84 | 0.29 | 0.29 | 0.01 | | | | | 4.76 | | | | | | 14M10 | 22 | 7.1 | 7.55 | 4.63 | 5.19 | -1.91 | -26.9 | 41.1 | 1.06 | 0.05 | 0.07 | 0 | | | | | 4.76 | | | | | | 14M09 | 21 | 5.51 | 7.4 | 4.94 | 7.1 | +1.59 | +28.9 | 44.6 | 1.69 | 0.08 | 0.12 | 0.01 | | | | | 4.76 | | | | | | 14M08 | 21 | 5.09 | 5.99 | 4.65 | 5.51 | +0.42 | +8.25 | 26.3 | 0.52 | 0.02 | 0.03 | 0 | | | | | 4.76 | | | | | | 14M07 | 22 | 5.15 | 5.35 | 4.67 | 5.09 | -0.05 | -0.97 | 13.2 | 2.26 | 0.1 | 0.11 | 0 | | | | | 4.76 | | | | | | 14M06 | 20 | 4.99 | 5.39 | 4.65 | 5.14 | +0.24 | +4.9 | 15.1 | 0.18 | 0.01 | 0.01 | 0 | | | | | 4.76 | | | | | | 14M05 | 21 | 4.95 | 5.1 | 4.22 | 4.9 | +0.15 | +3.16 | 18.5 | 0.27 | 0.01 | 0.01 | 0 | | | | | 4.76 | | | | | | 14M04 | 21 | 6.6 | 6.74 | 4.1 | 4.75 | -1.81 | -27.6 | 40.2 | 2.19 | 0.1 | 0.12 | 0.01 | 0 | 0 | -0.22 | -0.22 | 4.76 | | | | | | 14M03 | 21 | 7.63 | 7.88 | 6.55 | 6.56 | -1.07 | -14 | 17.4 | 2.12 | 0.1 | 0.15 | 0.01 | | | | | 4.86 | | | | | | 14M02 | 17 | 7.7 | 8.9 | 7.48 | 7.63 | -0.37 | -4.63 | 17.8 | 2.72 | 0.16 | 0.22 | 0.01 | | | | | 4.86 | | | | | | 14M01 | 18 | 7.2 | 8.43 | 6.8 | 8 | +0.9 | +12.7 | 23 | 1.48 | 0.08 | 0.12 | 0.01 | | | | | 4.86 | | | | | | 13M12 | 22 | 7.08 | 7.1 | 6.52 | 7.1 | +0.17 | +2.45 | 8.37 | 0.6 | 0.03 | 0.04 | 0 | | | | | 4.86 | | | | | | 13M11 | 21 | 8.05 | 8.18 | 6.1 | 6.93 | -0.6 | -7.97 | 27.6 | 2.1 | 0.1 | 0.15 | 0.01 | | | | | 4.86 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 5.28 | 7.53 | 5.21 | 7.53 | +2.26 | +42.9 | 44 | 1.77 | 0.08 | 0.11 | 0.01 | | | | | 4.86 | | | | | | 13M09 | 20 | 5.15 | 5.42 | 5.12 | 5.27 | -0.01 | -0.19 | 5.68 | 0.17 | 0.01 | 0.01 | 0 | | | | | 4.86 | | | | | | 13M08 | 21 | 5.2 | 5.47 | 5.01 | 5.28 | -0.11 | -2.04 | 8.53 | 0.43 | 0.02 | 0.02 | 0 | | | | | 4.86 | | | | | | 13M07 | 23 | 5.32 | 5.5 | 5.02 | 5.39 | +0.06 | +1.13 | 9.01 | 0.46 | 0.02 | 0.02 | 0 | | | | | 4.86 | | | | | | 13M06 | 19 | 5.5 | 6.05 | 5.01 | 5.33 | -0.47 | -8.1 | 17.9 | 0.78 | 0.04 | 0.04 | 0 | | | | | 4.86 | | | | | | 13M05 | 22 | 5.11 | 6.3 | 5.06 | 5.8 | +0.44 | +8.21 | 23.1 | 1.78 | 0.08 | 0.1 | 0 | | | | | 4.86 | | | | | | 13M04 | 20 | 5.49 | 5.5 | 5.01 | 5.36 | -0.13 | -2.37 | 8.93 | 0.35 | 0.02 | 0.02 | 0 | | | | | 4.86 | | | | | | 13M03 | 21 | 5.66 | 5.79 | 5.25 | 5.49 | -0.17 | -3 | 9.54 | 0.52 | 0.02 | 0.03 | 0 | | | | | 4.86 | | | | | | 13M02 | 13 | 5.5 | 6 | 5.42 | 5.66 | 0 | 0 | 10.2 | 0.63 | 0.05 | 0.04 | 0 | | | | | 4.86 | | | | | | 13M01 | 22 | 5.21 | 5.84 | 5.2 | 5.66 | +0.21 | +3.85 | 11.7 | 0.5 | 0.02 | 0.03 | 0 | | | | | 4.86 | | | | | | 12M12 | 21 | 5.8 | 5.99 | 5.11 | 5.45 | -0.25 | -4.39 | 15.4 | 0.62 | 0.03 | 0.03 | 0 | | | | | 4.86 | | | | | | 12M11 | 22 | 5.83 | 6.3 | 4.94 | 5.7 | +0.25 | +4.59 | 25 | 0.83 | 0.04 | 0.05 | 0 | | | | | 4.86 | | | | | | 12M10 | 22 | 5.8 | 5.99 | 4.94 | 5.45 | -0.35 | -6.03 | 18.1 | 0.19 | 0.01 | 0.01 | 0 | | | | | 4.86 | | | | | | 12M09 | 20 | 5.8 | 6.05 | 5.31 | 5.8 | -0.2 | -3.33 | 12.3 | 0.08 | 0 | 0 | 0 | | | | | 4.86 | | | | | | 12M08 | 22 | 5.44 | 6.1 | 5.43 | 6 | +0.56 | +10.3 | 12.3 | 0.17 | 0.01 | 0.01 | 0 | | | | | 4.86 | | | | | | 12M07 | 22 | 5.35 | 5.44 | 4.66 | 5.44 | +0.44 | +8.8 | 15.6 | 0.16 | 0.01 | 0.01 | 0 | | | | | 4.86 | | | | | | 12M06 | 21 | 4.95 | 5 | 4.32 | 5 | -0.16 | -3.1 | 13.2 | 0.11 | 0.01 | 0 | 0 | | | | | 4.86 | | | | | | 12M05 | 22 | 5.34 | 5.34 | 3.96 | 5.16 | -0.18 | -3.37 | 25.8 | 0.13 | 0.01 | 0.01 | 0 | | | | | 4.86 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 5.37 | 5.87 | 4.16 | 5.34 | -0.23 | -4.13 | 30.7 | 0.99 | 0.05 | 0.05 | 0 | | | | | 4.86 | | | | | | 12M03 | 23 | 5.74 | 6 | 5.4 | 5.57 | -0.2 | -3.47 | 10.4 | 1.1 | 0.05 | 0.06 | 0 | | | | | 4.86 | | | | | | 12M02 | 20 | 4.61 | 6.31 | 4.61 | 5.77 | +1.07 | +22.8 | 36.2 | 1.86 | 0.09 | 0.1 | 0.01 | | | | | 4.86 | | | | | | 12M01 | 15 | 4.8 | 5.07 | 4.55 | 4.7 | -0.36 | -7.11 | 10.3 | 0.68 | 0.05 | 0.03 | 0 | | | | | 4.86 | | | | | | 11M12 | 22 | 5.1 | 5.45 | 4.57 | 5.06 | -0.04 | -0.78 | 17.3 | 0.63 | 0.03 | 0.03 | 0 | | | | | 4.86 | | | | | | 11M11 | 22 | 5.44 | 5.56 | 4.97 | 5.1 | -0.34 | -6.25 | 10.8 | 0.61 | 0.03 | 0.03 | 0 | | | | | 4.86 | | | | | | 11M10 | 20 | 5.36 | 6.15 | 5.04 | 5.44 | +0.16 | +3.03 | 21 | 1.41 | 0.07 | 0.08 | 0 | | | | | 4.86 | | | | | | 11M09 | 21 | 6.1 | 6.6 | 5.03 | 5.28 | -1.11 | -17.4 | 24.6 | 0.76 | 0.04 | 0.04 | 0 | | | | | 4.86 | | | | | | 11M08 | 23 | 7.76 | 7.91 | 6 | 6.39 | -1.37 | -17.7 | 24.6 | 0.69 | 0.03 | 0.04 | 0 | | | | | 4.86 | | | | | | 11M07 | 21 | 8.38 | 8.38 | 7.41 | 7.76 | -0.46 | -5.6 | 11.8 | 1.14 | 0.05 | 0.09 | 0 | | | | | 4.86 | | | | | | 11M06 | 21 | 8.51 | 9.63 | 7.81 | 8.22 | -0.29 | -3.41 | 21.4 | 4.16 | 0.2 | 0.37 | 0.02 | -0.01 | 0 | 0 | -0.01 | 4.86 | | | | | | 11M05 | 21 | 8.69 | 10.1 | 7.9 | 8.51 | +0.27 | +3.28 | 26.7 | 4.36 | 0.21 | 0.4 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.88 | | | | | | 11M04 | 19 | 7.77 | 8.44 | 7.76 | 8.24 | +0.4 | +5.1 | 8.67 | 0.49 | 0.03 | 0.04 | 0 | | | | | 4.79 | | | | | | 11M03 | 23 | 8.69 | 8.9 | 7.1 | 7.84 | -0.71 | -8.3 | 21.1 | 1.11 | 0.05 | 0.09 | 0 | | | | | 4.79 | | | | | | 11M02 | 14 | 9.19 | 9.19 | 8.36 | 8.55 | -0.58 | -6.35 | 9.09 | 0.62 | 0.04 | 0.05 | 0 | | | | | 4.79 | | | | | | 11M01 | 20 | 9.56 | 9.59 | 8.51 | 9.13 | -0.46 | -4.8 | 11.3 | 1.07 | 0.05 | 0.1 | 0 | | | | | 4.79 | | | | | | 10M12 | 23 | 9.52 | 10.4 | 9.15 | 9.59 | -0.31 | -3.13 | 12.6 | 2.17 | 0.09 | 0.21 | 0.01 | | | | | 4.79 | | | | | | 10M11 | 22 | 9.2 | 11.65 | 7.61 | 9.9 | +0.57 | +6.11 | 43.3 | 3.59 | 0.16 | 0.35 | 0.02 | | | | | 4.79 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 10.7 | 11.35 | 9.13 | 9.33 | -1.52 | -14 | 20.5 | 1.32 | 0.06 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.79 | | | | | | 10M09 | 21 | 10.75 | 11.45 | 10.65 | 10.85 | -0.35 | -3.12 | 7.14 | 1.5 | 0.07 | 0.16 | 0.01 | | | | | 4.88 | | | | | | 10M08 | 22 | 13.2 | 13.4 | 11.2 | 11.2 | -2 | -15.2 | 16.7 | 2.94 | 0.13 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.88 | | | | | | 10M07 | 22 | 11 | 14.4 | 10.6 | 13.2 | +2.2 | +20 | 34.5 | 10.2 | 0.46 | 1.35 | 0.06 | +0.01 | 0 | 0 | +0.01 | 4.85 | | | | | | 10M06 | 21 | 12 | 12.35 | 11 | 11 | -0.8 | -6.78 | 11.4 | 2.49 | 0.12 | 0.29 | 0.01 | | | | | 4.83 | | | | | | 10M05 | 21 | 13.45 | 13.55 | 10.15 | 11.8 | -1.85 | -13.6 | 24.9 | 7.91 | 0.38 | 0.93 | 0.04 | +0.01 | 0 | 0 | +0.01 | 4.83 | | | | | | 10M04 | 21 | 15.45 | 17.75 | 13.25 | 13.65 | -1.3 | -8.7 | 30.1 | 19.3 | 0.92 | 3.01 | 0.14 | -0.08 | 0 | 0 | -0.08 | 6.46 | | | | | | 10M03 | 23 | 11.65 | 16.5 | 11.35 | 14.95 | +3.65 | +32.3 | 45.6 | 16.9 | 0.74 | 2.4 | 0.1 | +0.08 | 0 | 0 | +0.08 | 6.82 | | | | | | 10M02 | 14 | 10.55 | 12.35 | 10.45 | 11.3 | +0.75 | +7.11 | 18 | 7.08 | 0.51 | 0.81 | 0.06 | | | | | 6.44 | | | | | | 10M01 | 20 | 10.7 | 12.55 | 9.42 | 10.55 | +0.45 | +4.46 | 31 | 15.9 | 0.79 | 1.78 | 0.09 | 0 | 0 | 0 | 0 | 6.44 | | | | | | 09M12 | 23 | 9.18 | 10.7 | 8.83 | 10.1 | +1.06 | +11.7 | 20.7 | 4.1 | 0.18 | 0.4 | 0.02 | | | | | 6.44 | | | | | | 09M11 | 21 | 9 | 9.95 | 8.66 | 9.04 | -0.26 | -2.8 | 13.9 | 2.73 | 0.13 | 0.26 | 0.01 | | | | | 6.44 | | | | | | 09M10 | 22 | 8.59 | 10.25 | 8.21 | 9.3 | +0.75 | +8.77 | 23.9 | 6.82 | 0.31 | 0.64 | 0.03 | -0.02 | 0 | 0 | -0.02 | 6.44 | | | | | | 09M09 | 22 | 8.71 | 9.3 | 7.64 | 8.55 | -0.32 | -3.61 | 18.7 | 6.32 | 0.29 | 0.54 | 0.02 | | | | | 6.55 | | | | | | 09M08 | 20 | 10.7 | 11.45 | 8.66 | 8.87 | -1.58 | -15.1 | 26.7 | 9.49 | 0.47 | 0.99 | 0.05 | +0.02 | 0 | 0 | +0.02 | 6.55 | | | | | | 09M07 | 23 | 11.45 | 12.35 | 9 | 10.45 | -1.55 | -12.9 | 27.9 | 20.4 | 0.89 | 2.11 | 0.09 | | | | | 6.44 | | | | | | 09M06 | 23 | 13.45 | 14.8 | 11.2 | 12 | -0.6 | -4.76 | 28.6 | 6.96 | 0.3 | 0.87 | 0.04 | | | | | 6.44 | | | | | | 09M05 | 18 | 7.66 | 12.8 | 7.26 | 12.6 | +4.94 | +64.5 | 72.3 | 5.4 | 0.3 | 0.58 | 0.03 | | | | | 6.44 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.6 | 8.26 | 6.52 | 7.66 | -0.03 | -0.39 | 22.6 | 2.13 | 0.1 | 0.16 | 0.01 | | | | | 8.3 | | | | | | 09M03 | 22 | 6 | 8.2 | 5.53 | 7.69 | +1.79 | +30.3 | 45.3 | 0.83 | 0.04 | 0.06 | 0 | | | | | 8.3 | | | | | | 09M02 | 20 | 5.55 | 6.59 | 5.38 | 5.9 | +0.34 | +6.12 | 21.8 | 0.48 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 8.3 | | | | | | 09M01 | 15 | 6 | 6.52 | 5.1 | 5.56 | -0.54 | -8.85 | 23.3 | 0.23 | 0.02 | 0.01 | 0 | | | | | 8.3 | | | | | | 08M12 | 23 | 5.87 | 6.92 | 5.7 | 6.1 | -0.19 | -3.02 | 19.4 | 0.75 | 0.03 | 0.05 | 0 | | | | | 8.3 | | | | | | 08M11 | 20 | 8.95 | 9 | 5.77 | 6.29 | -2.31 | -26.9 | 37.6 | 0.17 | 0.01 | 0.01 | 0 | | | | | 8.3 | | | | | | 08M10 | 22 | 8.99 | 9.59 | 7.58 | 8.6 | -0.18 | -2.05 | 22.9 | 0.11 | 0 | 0.01 | 0 | | | | | 8.3 | | | | | | 08M09 | 21 | 8.66 | 9.65 | 6.92 | 8.78 | -0.42 | -4.57 | 29.7 | 0.24 | 0.01 | 0.02 | 0 | | | | | 8.86 | | | | | | 08M08 | 21 | 9.6 | 10.2 | 8.6 | 9.2 | -0.65 | -6.6 | 16.2 | 0.39 | 0.02 | 0.04 | 0 | | | | | 8.86 | | | | | | 08M07 | 22 | 11 | 11.7 | 9.2 | 9.85 | -1.65 | -14.3 | 21.7 | 0.4 | 0.02 | 0.04 | 0 | | | | | 8.86 | | | | | | 08M06 | 21 | 15.05 | 15.5 | 11.5 | 11.5 | -3.7 | -24.3 | 26.3 | 0.32 | 0.02 | 0.05 | 0 | | | | | 8.86 | | | | | | 08M05 | 21 | 15.6 | 19.1 | 14.8 | 15.2 | -0.7 | -4.4 | 27 | 5.12 | 0.24 | 0.89 | 0.04 | | | | | 8.86 | | | | | | 08M04 | 21 | 14.8 | 16.6 | 14.5 | 15.9 | +0.95 | +6.35 | 14 | 1.81 | 0.09 | 0.28 | 0.01 | | | | | 8.86 | | | | | | 08M03 | 21 | 15.1 | 16.2 | 13.9 | 14.95 | -0.1 | -0.66 | 15.3 | 0.73 | 0.03 | 0.11 | 0.01 | 0 | 0 | -0.11 | -0.11 | 8.86 | | | | | | 08M02 | 14 | 15.5 | 15.7 | 14.5 | 15.05 | -0.45 | -2.9 | 7.74 | 0.56 | 0.04 | 0.08 | 0.01 | 0 | 0 | -0.01 | -0.01 | 8.86 | | | | | | 08M01 | 4 | 15.9 | 16.3 | 14.9 | 15.5 | -0.5 | -3.12 | 8.75 | 1.15 | 0.29 | 0.18 | 0.05 | | | | | 8.86 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 |
|