| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.7 | 64.9 | -1.2 | -1.85% | 0.62% | 64.1 | 64.1 | 63.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 83.97萬 | 17 | 0.8張/筆 | 63.85元 | 2.72 | 176.9 | -1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 13.01萬 | 4 | 0.5張/筆 | 64.85元 | +0.9 (+1.41%) | 連漲連跌: 首日下跌 ( -1.2元 / -1.85%) 財報評分: 最新47分 / 平均40分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 63.7 | -1.2 | -1.85 | 13.15 | 83.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/04/24 | 64.9 | +0.9 | +1.41 | 2.01 | 13.01 | 1 | 49.9 | 6.48 | 49.8 | 6.49 | 49.9 | +0.01 | +100 | | | '24/04/23 | 64 | -0.1 | -0.16 | 8.02 | 51.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/04/22 | 64.1 | -1 | -1.54 | 10 | 64.66 | 1 | 10 | 6.51 | 10.1 | 6.51 | 10.1 | 0 | 0 | | | '24/04/19 | 65.1 | -0.9 | -1.36 | 14.09 | 90.88 | 5 | 35.5 | 32.5 | 35.8 | 32.56 | 35.8 | +0.06 | +120 | | | '24/04/18 | 66 | -0.6 | -0.9 | 16 | 106.5 | 12 | 75 | 79.97 | 75.1 | 79.7 | 74.8 | -0.27 | -225 | | | '24/04/17 | 66.6 | +0.8 | +1.22 | 10.04 | 66.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/04/16 | 65.8 | -2.1 | -3.09 | 19.08 | 125.6 | 2 | 10.5 | 13.08 | 10.4 | 13.64 | 10.9 | +0.56 | +2,800 | | | '24/04/15 | 67.9 | -0.9 | -1.31 | 20.05 | 136.5 | 1 | 4.99 | 6.79 | 4.97 | 6.82 | 5 | +0.03 | +300 | | | '24/04/12 | 68.8 | -1.3 | -1.85 | 9.21 | 63.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/04/11 | 70.1 | -2.2 | -3.04 | 15.03 | 106.7 | 2 | 13.3 | 14.23 | 13.3 | 14.13 | 13.2 | -0.1 | -500 | | | '24/04/10 | 72.3 | -2 | -2.69 | 26.09 | 188.8 | 6 | 23 | 43.78 | 23.2 | 43.3 | 22.9 | -0.48 | -800 | | | '24/04/09 | 74.3 | +2.9 | +4.06 | 59.17 | 437.2 | 20 | 33.8 | 146 | 33.4 | 148.4 | 33.9 | +2.36 | +1,180 | | | '24/04/08 | 71.4 | -3.5 | -4.67 | 122 | 875 | 2 | 1.64 | 14.78 | 1.69 | 14.66 | 1.68 | -0.12 | -600 | | | '24/04/03 | 74.9 | +5.8 | +8.39 | 51.34 | 381.1 | 12 | 23.4 | 88.07 | 23.1 | 90.87 | 23.8 | +2.8 | +2,333 | | | '24/04/02 | 69.1 | +3 | +4.54 | 43.29 | 293.5 | 5 | 11.6 | 33.84 | 11.5 | 34.49 | 11.8 | +0.65 | +1,300 | | | '24/04/01 | 66.1 | +0.3 | +0.46 | 17.76 | 116.4 | 2 | 11.3 | 13.13 | 11.3 | 13.16 | 11.3 | +0.03 | +150 | | | '24/03/29 | 65.8 | +0.1 | +0.15 | 4 | 26.2 | 1 | 25 | 6.58 | 25.1 | 6.58 | 25.1 | 0 | 0 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 65.7 | -0.8 | -1.2 | 21.1 | 137.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/03/27 | 66.5 | -0.2 | -0.3 | 10 | 66.54 | 2 | 20 | 13.33 | 20 | 13.33 | 20 | 0 | 0 | | | '24/03/26 | 66.7 | +0.3 | +0.45 | 14 | 93.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/03/25 | 66.4 | +0.7 | +1.07 | 37.02 | 246.1 | 9 | 24.3 | 60.29 | 24.5 | 60 | 24.4 | -0.29 | -322.2 | | | '24/03/22 | 65.7 | -1.2 | -1.79 | 51.35 | 335.1 | 10 | 19.5 | 65.42 | 19.5 | 65.32 | 19.5 | -0.1 | -100 | | | '24/03/21 | 66.9 | +0.3 | +0.45 | 15 | 100.3 | 1 | 6.67 | 6.7 | 6.68 | 6.7 | 6.68 | 0 | 0 | | | '24/03/20 | 66.6 | -0.7 | -1.04 | 3.25 | 21.7 | 1 | 30.8 | 6.66 | 30.7 | 6.68 | 30.8 | +0.02 | +200 | | | '24/03/19 | 67.3 | -1.3 | -1.9 | 24.12 | 162.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/03/18 | 68.6 | +0.1 | +0.15 | 10.14 | 69.27 | 1 | 9.86 | 6.79 | 9.8 | 6.84 | 9.88 | +0.05 | +500 | | | '24/03/15 | 68.5 | -1.2 | -1.72 | 8.22 | 56.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/03/14 | 69.7 | 0 | 0 | 29.06 | 200.7 | 1 | 3.44 | 6.97 | 3.47 | 6.86 | 3.42 | -0.11 | -1,100 | | | '24/03/13 | 69.7 | -0.3 | -0.43 | 22.13 | 154.9 | 10 | 45.2 | 69.96 | 45.2 | 70.5 | 45.5 | +0.54 | +540 | | | '24/03/12 | 70 | +0.1 | +0.14 | 25.1 | 173.9 | 8 | 31.9 | 54.92 | 31.6 | 55.42 | 31.9 | +0.5 | +625 | | | '24/03/11 | 69.9 | -0.6 | -0.85 | 29.09 | 202.8 | 7 | 24.1 | 48.97 | 24.1 | 49.23 | 24.3 | +0.26 | +371.4 | | | '24/03/08 | 70.5 | -2.7 | -3.69 | 53.65 | 383.8 | 9 | 16.8 | 64.16 | 16.7 | 64.14 | 16.7 | -0.02 | -22.22 | | | '24/03/07 | 73.2 | -0.4 | -0.54 | 23.34 | 171.3 | 1 | 4.28 | 7.39 | 4.31 | 7.32 | 4.27 | -0.07 | -700 | | | '24/03/06 | 73.6 | +0.1 | +0.14 | 24.4 | 179.7 | 2 | 8.2 | 14.72 | 8.19 | 14.72 | 8.19 | 0 | 0 | | | '24/03/05 | 73.5 | 0 | 0 | 12.01 | 88.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 73.5 | -0.7 | -0.94 | 21.12 | 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/03/01 | 74.2 | +0.8 | +1.09 | 17.2 | 126.9 | 5 | 29.1 | 36.8 | 29 | 37.19 | 29.3 | +0.39 | +780 | | | '24/02/29 | 73.4 | -1.5 | -2 | 43.04 | 315.8 | 2 | 4.65 | 14.68 | 4.65 | 14.69 | 4.65 | +0.01 | +50 | | | '24/02/27 | 74.9 | +0.3 | +0.4 | 27.05 | 199.1 | 5 | 18.5 | 36.6 | 18.4 | 37.45 | 18.8 | +0.85 | +1,700 | | | '24/02/26 | 74.6 | 0 | 0 | 15.05 | 112.6 | 3 | 19.9 | 22.31 | 19.8 | 22.52 | 20 | +0.21 | +700 | | | '24/02/23 | 74.6 | 0 | 0 | 41.42 | 310.1 | 1 | 2.41 | 7.5 | 2.42 | 7.46 | 2.41 | -0.04 | -400 | | | '24/02/22 | 74.6 | -0.3 | -0.4 | 16.39 | 121.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/02/21 | 74.9 | 0 | 0 | 18.01 | 135.5 | 2 | 11.1 | 15.04 | 11.1 | 15.04 | 11.1 | 0 | 0 | | | '24/02/20 | 74.9 | -0.9 | -1.19 | 30.56 | 227.8 | 3 | 9.82 | 22.11 | 9.7 | 22.6 | 9.92 | +0.49 | +1,633 | | | '24/02/19 | 75.8 | -1.5 | -1.94 | 40.76 | 310.3 | 1 | 2.45 | 7.63 | 2.46 | 7.67 | 2.47 | +0.04 | +400 | | | '24/02/16 | 77.3 | -0.8 | -1.02 | 17.06 | 132 | 3 | 17.6 | 23.18 | 17.6 | 23.23 | 17.6 | +0.05 | +166.7 | | | '24/02/15 | 78.1 | +0.1 | +0.13 | 9.07 | 71.61 | 2 | 22 | 15.74 | 22 | 15.98 | 22.3 | +0.24 | +1,200 | | | '24/02/05 | 78 | -0.1 | -0.13 | 6.42 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/02/02 | 78.1 | -1.4 | -1.76 | 27.41 | 214.4 | 4 | 14.6 | 31.28 | 14.6 | 31.33 | 14.6 | +0.05 | +125 | | | '24/02/01 | 79.5 | -0.4 | -0.5 | 14.72 | 116.6 | 3 | 20.4 | 23.69 | 20.3 | 23.92 | 20.5 | +0.23 | +766.7 | | | '24/01/31 | 79.9 | +1 | +1.27 | 7.01 | 56.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/30 | 78.9 | -0.7 | -0.88 | 19.98 | 158.7 | 2 | 10 | 15.99 | 10.1 | 15.78 | 9.95 | -0.21 | -1,050 | | | '24/01/29 | 79.6 | 0 | 0 | 16.03 | 127.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 79.6 | -0.1 | -0.13 | 13.19 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/25 | 79.7 | -0.3 | -0.38 | 24.21 | 192.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/24 | 80 | 0 | 0 | 4.24 | 33.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/23 | 80 | -0.3 | -0.37 | 18.59 | 148.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/22 | 80.3 | +0.1 | +0.12 | 30.19 | 241.1 | 3 | 9.94 | 23.81 | 9.88 | 23.91 | 9.92 | +0.1 | +333.3 | | | '24/01/19 | 80.2 | -0.5 | -0.62 | 28.56 | 231.4 | 3 | 10.5 | 24.04 | 10.4 | 24.06 | 10.4 | +0.02 | +66.67 | | | '24/01/18 | 80.7 | +1.3 | +1.64 | 92.04 | 747 | 12 | 13 | 97.68 | 13.1 | 97.84 | 13.1 | +0.16 | +133.3 | | | '24/01/17 | 79.4 | +0.5 | +0.63 | 62.2 | 494.2 | 8 | 12.9 | 63.62 | 12.9 | 63.58 | 12.9 | -0.04 | -50 | | | '24/01/16 | 78.9 | 0 | 0 | 29 | 227.9 | 6 | 20.7 | 46.94 | 20.6 | 47.29 | 20.7 | +0.35 | +583.3 | | | '24/01/15 | 78.9 | -0.1 | -0.13 | 48.22 | 378.2 | 5 | 10.4 | 39.05 | 10.3 | 39.41 | 10.4 | +0.36 | +720 | | | '24/01/12 | 79 | -0.1 | -0.13 | 29.5 | 231.5 | 3 | 10.2 | 23.46 | 10.1 | 23.69 | 10.2 | +0.23 | +766.7 | | | '24/01/11 | 79.1 | 0 | 0 | 30 | 235.4 | 4 | 13.3 | 31.22 | 13.3 | 31.6 | 13.4 | +0.38 | +950 | | | '24/01/10 | 79.1 | +0.2 | +0.25 | 6.11 | 48.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '24/01/09 | 78.9 | -0.6 | -0.75 | 26 | 203.4 | 1 | 3.85 | 7.8 | 3.83 | 7.89 | 3.88 | +0.09 | +900 | | | '24/01/08 | 79.5 | -0.1 | -0.13 | 27.03 | 212.5 | 1 | 3.7 | 7.96 | 3.75 | 7.96 | 3.75 | 0 | 0 | | | '24/01/05 | 79.6 | +0.2 | +0.25 | 23.22 | 183.8 | 3 | 12.9 | 23.74 | 12.9 | 23.8 | 12.9 | +0.06 | +200 | | | '24/01/04 | 79.4 | +1 | +1.28 | 43.61 | 343.9 | 7 | 16.1 | 55.05 | 16 | 55.55 | 16.2 | +0.5 | +714.3 | | | '24/01/03 | 78.4 | +0.6 | +0.77 | 41.41 | 322.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 77.8 | +0.5 | +0.65 | 26.01 | 204.1 | 9 | 34.6 | 71.01 | 34.8 | 69.68 | 34.1 | -1.33 | -1,478 | | | '23/12/29 | 77.3 | +1.1 | +1.44 | 18.4 | 140.9 | 3 | 16.3 | 22.83 | 16.2 | 22.78 | 16.2 | -0.05 | -166.7 | | | '23/12/28 | 76.2 | -0.6 | -0.78 | 17.2 | 130.5 | 2 | 11.6 | 15.02 | 11.5 | 15.21 | 11.7 | +0.19 | +950 | | | '23/12/27 | 76.8 | -0.5 | -0.65 | 12.18 | 92.97 | 2 | 16.4 | 15.27 | 16.4 | 15.37 | 16.5 | +0.1 | +500 | | | '23/12/26 | 77.3 | -0.7 | -0.9 | 8.31 | 64.34 | 1 | 12 | 7.75 | 12 | 7.73 | 12 | -0.02 | -200 | | | '23/12/25 | 78 | -1.5 | -1.89 | 12.11 | 94.43 | 2 | 16.5 | 15.82 | 16.8 | 15.82 | 16.8 | 0 | 0 | | | '23/12/22 | 79.5 | +1.7 | +2.19 | 2 | 15.74 | 1 | 50 | 7.95 | 50.5 | 7.95 | 50.5 | 0 | 0 | | | '23/12/21 | 77.8 | 0 | 0 | 12.01 | 92.62 | 8 | 66.6 | 61.55 | 66.5 | 61.61 | 66.5 | +0.06 | +75 | | | '23/12/20 | 77.8 | -0.2 | -0.26 | 14 | 109.2 | 1 | 7.14 | 7.78 | 7.13 | 7.83 | 7.17 | +0.05 | +500 | | | '23/12/19 | 78 | -1.6 | -2.01 | 25.24 | 198.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/18 | 79.6 | -0.1 | -0.13 | 1 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/12/15 | 79.7 | 0 | 0 | 18.15 | 144.1 | 3 | 16.5 | 24.01 | 16.7 | 23.94 | 16.6 | -0.07 | -233.3 | | | '23/12/14 | 79.7 | +0.3 | +0.38 | 17.73 | 141.1 | 4 | 22.6 | 31.84 | 22.6 | 31.99 | 22.7 | +0.15 | +375 | | | '23/12/13 | 79.4 | -0.4 | -0.5 | 11.32 | 89.44 | 1 | 8.84 | 7.96 | 8.9 | 7.96 | 8.9 | 0 | 0 | | | '23/12/12 | 79.8 | -0.1 | -0.13 | 42.4 | 336 | 16 | 37.7 | 127 | 37.8 | 127 | 37.8 | 0 | 0 | | | '23/12/11 | 79.9 | +1.2 | +1.52 | 30.75 | 245.3 | 1 | 3.25 | 8.04 | 3.28 | 7.99 | 3.26 | -0.05 | -500 | | | '23/12/08 | 78.7 | +1 | +1.29 | 26.45 | 209.5 | 8 | 30.2 | 63.24 | 30.2 | 63.88 | 30.5 | +0.64 | +800 | | | '23/12/07 | 77.7 | -0.2 | -0.26 | 42.35 | 330.1 | 1 | 2.36 | 7.88 | 2.39 | 7.88 | 2.39 | 0 | 0 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 77.9 | +1 | +1.3 | 45.5 | 351.7 | 6 | 13.2 | 46.58 | 13.2 | 46.65 | 13.3 | +0.07 | +116.7 | | | '23/12/05 | 76.9 | -3.4 | -4.23 | 125.7 | 975.5 | 29 | 23.1 | 225.9 | 23.2 | 225.2 | 23.1 | -0.73 | -251.7 | | | '23/12/04 | 80.3 | +5.1 | +6.78 | 405.4 | 3,262 | 118 | 29.1 | 945.6 | 29 | 950.4 | 29.1 | +4.88 | +413.6 | | | '23/12/01 | 75.2 | +6.8 | +9.94 | 193.2 | 1,420 | 23 | 11.9 | 162.6 | 11.4 | 170.7 | 12 | +8.11 | +3,526 | | | '23/11/30 | 68.4 | +1.9 | +2.86 | 76.07 | 517.3 | 6 | 7.89 | 40.95 | 7.92 | 41.09 | 7.94 | +0.14 | +233.3 | | | '23/11/29 | 68.5 | +1.1 | +1.63 | 171.2 | 1,171 | 33 | 19.3 | 225.1 | 19.2 | 225.9 | 19.3 | +0.82 | +248.5 | | | '23/11/28 | 67.4 | +0.3 | +0.45 | 60.64 | 407 | 1 | 1.65 | 6.74 | 1.66 | 6.74 | 1.66 | 0 | 0 | | | '23/11/27 | 67.1 | -0.7 | -1.03 | 57.03 | 384.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/24 | 67.8 | -0.3 | -0.44 | 62.18 | 422.6 | 8 | 12.9 | 54.39 | 12.9 | 54.48 | 12.9 | +0.09 | +112.5 | | | '23/11/23 | 68.1 | -1.1 | -1.59 | 33.53 | 228.9 | 4 | 11.9 | 27.3 | 11.9 | 27.27 | 11.9 | -0.03 | -75 | | | '23/11/22 | 69.2 | -0.5 | -0.72 | 25.1 | 174.3 | 5 | 19.9 | 34.48 | 19.8 | 34.55 | 19.8 | +0.07 | +140 | | | '23/11/21 | 69.7 | 0 | 0 | 2.57 | 17.94 | 1 | 39 | 6.97 | 38.9 | 6.97 | 38.9 | 0 | 0 | | | '23/11/20 | 69.7 | +0.9 | +1.31 | 6.48 | 44.84 | 2 | 30.9 | 13.83 | 30.8 | 13.83 | 30.8 | 0 | 0 | | | '23/11/17 | 68.8 | +0.6 | +0.88 | 21.22 | 145.6 | 5 | 23.6 | 34.52 | 23.7 | 34.49 | 23.7 | -0.03 | -60 | | | '23/11/16 | 68.2 | +0.5 | +0.74 | 12 | 81.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/15 | 67.7 | -0.3 | -0.44 | 16.02 | 108.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/14 | 68 | +0.4 | +0.59 | 31.47 | 213.3 | 4 | 12.7 | 27.13 | 12.7 | 27.12 | 12.7 | -0.01 | -25 | | | '23/11/13 | 67.6 | -1.1 | -1.6 | 57.5 | 388.9 | 1 | 1.74 | 6.76 | 1.74 | 6.76 | 1.74 | 0 | 0 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 68.7 | -0.8 | -1.15 | 5.26 | 35.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/09 | 69.5 | +0.9 | +1.31 | 21.04 | 145 | 9 | 42.8 | 62.22 | 42.9 | 62.47 | 43.1 | +0.25 | +277.8 | | | '23/11/08 | 68.6 | +0.3 | +0.44 | 10.07 | 69 | 1 | 9.93 | 6.88 | 9.97 | 6.88 | 9.97 | 0 | 0 | | | '23/11/07 | 68.3 | -0.4 | -0.58 | 5.1 | 34.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/06 | 68.7 | +0.2 | +0.29 | 2.03 | 13.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/11/03 | 68.5 | +1.2 | +1.78 | 5 | 34.38 | 1 | 20 | 6.9 | 20.1 | 6.9 | 20.1 | 0 | 0 | | | '23/11/02 | 67.3 | +0.4 | +0.6 | 18.11 | 121.9 | 1 | 5.52 | 6.85 | 5.62 | 6.85 | 5.62 | 0 | 0 | | | '23/11/01 | 66.9 | -1.1 | -1.62 | 11.11 | 74.16 | 1 | 9 | 6.69 | 9.02 | 6.7 | 9.03 | +0.01 | +100 | | | '23/10/31 | 68 | -2 | -2.86 | 14.27 | 97.26 | 2 | 14 | 13.86 | 14.2 | 13.76 | 14.1 | -0.1 | -500 | | | '23/10/30 | 70 | +0.8 | +1.16 | 2 | 13.82 | 1 | 50 | 7 | 50.6 | 7 | 50.6 | 0 | 0 | | | '23/10/27 | 69.2 | -0.3 | -0.43 | 5.06 | 35.02 | 1 | 19.8 | 6.93 | 19.8 | 6.93 | 19.8 | 0 | 0 | | | '23/10/26 | 69.5 | -0.3 | -0.43 | 4.07 | 28.15 | 1 | 24.6 | 6.97 | 24.8 | 6.97 | 24.8 | 0 | 0 | | | '23/10/25 | 69.8 | -0.1 | -0.14 | 9.84 | 68.34 | 1 | 10.2 | 6.98 | 10.2 | 6.98 | 10.2 | 0 | 0 | | | '23/10/24 | 69.9 | +1.1 | +1.6 | 5.04 | 35.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/23 | 68.8 | -1.2 | -1.71 | 4 | 27.7 | 2 | 50 | 13.78 | 49.7 | 13.83 | 49.9 | +0.05 | +250 | | | '23/10/20 | 70 | 0 | 0 | 4.12 | 28.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/19 | 70 | 0 | 0 | 5.79 | 40.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/18 | 70 | -0.1 | -0.14 | 14.07 | 98.01 | 2 | 14.2 | 13.82 | 14.1 | 13.96 | 14.2 | +0.14 | +700 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 70.1 | -0.2 | -0.28 | 20.15 | 141.5 | 5 | 24.8 | 35.15 | 24.8 | 35.08 | 24.8 | -0.07 | -140 | | | '23/10/16 | 70.3 | -0.2 | -0.28 | 9.03 | 63.54 | 1 | 11.1 | 7.03 | 11.1 | 7.03 | 11.1 | 0 | 0 | | | '23/10/13 | 70.5 | 0 | 0 | 7 | 49.52 | 1 | 14.3 | 7.1 | 14.3 | 7.1 | 14.3 | 0 | 0 | | | '23/10/12 | 70.5 | -0.5 | -0.7 | 8.16 | 57.39 | 1 | 12.3 | 7.09 | 12.4 | 7.09 | 12.4 | 0 | 0 | | | '23/10/11 | 71 | +0.8 | +1.14 | 3.55 | 25.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/06 | 70.2 | -0.2 | -0.28 | 10.21 | 71.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/05 | 70.4 | -0.5 | -0.71 | 8.02 | 56.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/04 | 70.9 | 0 | 0 | 3.08 | 21.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/03 | 70.9 | 0 | 0 | 1.2 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/10/02 | 70.9 | -0.7 | -0.98 | 16.16 | 114.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/28 | 71.6 | -0.1 | -0.14 | 13.33 | 94.74 | 2 | 15 | 14.32 | 15.1 | 14.32 | 15.1 | 0 | 0 | | | '23/09/27 | 71.7 | -0.1 | -0.14 | 12.19 | 86.48 | 1 | 8.21 | 7.17 | 8.29 | 7.17 | 8.29 | 0 | 0 | | | '23/09/26 | 71.8 | -0.2 | -0.28 | 5 | 35.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/25 | 72 | +0.6 | +0.84 | 2 | 14.48 | 1 | 49.9 | 7.26 | 50.1 | 7.26 | 50.1 | 0 | 0 | | | '23/09/22 | 71.4 | +0.4 | +0.56 | 5 | 35.68 | 1 | 20 | 7.14 | 20 | 7.14 | 20 | 0 | 0 | | | '23/09/21 | 71 | -0.9 | -1.25 | 9.1 | 65.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/20 | 71.9 | -0.5 | -0.69 | 15.35 | 109.7 | 1 | 6.51 | 7.19 | 6.55 | 7.19 | 6.55 | 0 | 0 | | | '23/09/19 | 72.4 | -0.1 | -0.14 | 9 | 64.79 | 1 | 11.1 | 7.24 | 11.2 | 7.24 | 11.2 | 0 | 0 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 72.5 | -0.5 | -0.68 | 4 | 29.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/15 | 73 | +0.7 | +0.97 | 12 | 87.34 | 2 | 16.7 | 14.59 | 16.7 | 14.52 | 16.6 | -0.07 | -350 | | | '23/09/14 | 72.3 | 0 | 0 | 43.13 | 311.4 | 4 | 9.27 | 28.9 | 9.28 | 28.87 | 9.27 | -0.03 | -75 | | | '23/09/13 | 72.3 | +0.2 | +0.28 | 21.06 | 152.2 | 1 | 4.75 | 7.22 | 4.74 | 7.23 | 4.75 | +0.01 | +100 | | | '23/09/12 | 72.1 | +2.1 | +3 | 53.01 | 387.3 | 13 | 24.5 | 93.97 | 24.3 | 95.59 | 24.7 | +1.62 | +1,246 | | | '23/09/11 | 70 | -0.5 | -0.71 | 62.39 | 436.2 | 10 | 16 | 69.83 | 16 | 69.57 | 15.9 | -0.26 | -260 | | | '23/09/08 | 70.5 | -1.5 | -2.08 | 19.26 | 136.7 | 1 | 5.19 | 7.05 | 5.16 | 7.15 | 5.23 | +0.1 | +1,000 | | | '23/09/07 | 72 | -0.1 | -0.14 | 36.39 | 260.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/09/06 | 72.1 | -1.4 | -1.9 | 43.81 | 317.2 | 6 | 13.7 | 43.43 | 13.7 | 43.45 | 13.7 | +0.02 | +33.33 | | | '23/09/05 | 73.5 | -0.3 | -0.41 | 25.17 | 184.8 | 4 | 15.9 | 29.37 | 15.9 | 29.37 | 15.9 | 0 | 0 | | | '23/09/04 | 73.8 | -0.1 | -0.14 | 23.27 | 171.4 | 5 | 21.5 | 36.77 | 21.5 | 36.83 | 21.5 | +0.06 | +120 | | | '23/09/01 | 73.9 | -0.4 | -0.54 | 28.85 | 211.2 | 9 | 31.2 | 65.29 | 30.9 | 66.27 | 31.4 | +0.98 | +1,089 | | | '23/08/31 | 74.3 | 0 | 0 | 11.32 | 83.86 | 1 | 8.83 | 7.41 | 8.84 | 7.41 | 8.84 | 0 | 0 | | | '23/08/30 | 74.3 | +0.3 | +0.41 | 23 | 169.8 | 1 | 4.35 | 7.3 | 4.3 | 7.36 | 4.33 | +0.06 | +600 | | | '23/08/29 | 74 | +0.3 | +0.41 | 7.34 | 54.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/28 | 73.7 | -0.3 | -0.41 | 52.1 | 381.4 | 8 | 15.4 | 58.37 | 15.3 | 58.93 | 15.5 | +0.56 | +700 | | | '23/08/25 | 74 | -0.9 | -1.2 | 10.1 | 75.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/24 | 74.9 | -1.4 | -1.83 | 52.3 | 392.6 | 7 | 13.4 | 52.55 | 13.4 | 52.45 | 13.4 | -0.1 | -142.9 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 76.3 | +1.5 | +2.01 | 47.21 | 354.4 | 4 | 8.47 | 30 | 8.47 | 30.2 | 8.52 | +0.2 | +500 | | | '23/08/22 | 74.8 | -0.1 | -0.13 | 16.1 | 120.4 | 1 | 6.21 | 7.49 | 6.22 | 7.4 | 6.15 | -0.09 | -900 | | | '23/08/21 | 74.9 | +0.5 | +0.67 | 339.2 | 2,677 | 2 | 0.59 | 14.82 | 0.55 | 14.82 | 0.55 | 0 | 0 | | | '23/08/18 | 74.4 | +0.3 | +0.4 | 36.36 | 269.9 | 4 | 11 | 29.72 | 11 | 29.62 | 11 | -0.1 | -250 | | | '23/08/17 | 74.1 | +2.1 | +2.92 | 20.86 | 152.8 | 3 | 14.4 | 22 | 14.4 | 22.06 | 14.4 | +0.06 | +200 | | | '23/08/16 | 72 | -1.7 | -2.31 | 44.3 | 322.5 | 2 | 4.51 | 14.6 | 4.53 | 14.53 | 4.51 | -0.07 | -350 | | | '23/08/15 | 73.7 | +0.2 | +0.27 | 17.08 | 126.4 | 6 | 35.1 | 44.46 | 35.2 | 44.3 | 35.1 | -0.16 | -266.7 | | | '23/08/14 | 73.5 | -3.7 | -4.79 | 82.19 | 611.1 | 3 | 3.65 | 22.16 | 3.63 | 22.44 | 3.67 | +0.28 | +933.3 | | | '23/08/11 | 77.2 | -1.1 | -1.4 | 57.17 | 442.5 | 2 | 3.5 | 15.51 | 3.51 | 15.55 | 3.51 | +0.04 | +200 | | | '23/08/10 | 78.3 | -1.5 | -1.88 | 89.09 | 702.1 | 4 | 4.49 | 31.43 | 4.48 | 31.4 | 4.47 | -0.03 | -75 | | | '23/08/09 | 79.8 | -2.4 | -2.92 | 263.6 | 2,111 | 13 | 4.93 | 103.9 | 4.92 | 104.7 | 4.96 | +0.8 | +615.4 | | | '23/08/08 | 82.2 | -0.3 | -0.36 | 24 | 197.8 | 5 | 20.8 | 41.26 | 20.9 | 41.22 | 20.8 | -0.04 | -80 | | | '23/08/07 | 82.5 | 0 | 0 | 22.04 | 182.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/04 | 82.5 | -0.9 | -1.08 | 31 | 257.1 | 1 | 3.23 | 8.34 | 3.24 | 8.25 | 3.21 | -0.09 | -900 | | | '23/08/02 | 83.4 | -0.4 | -0.48 | 23.17 | 193.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/08/01 | 83.8 | -0.4 | -0.48 | 15.25 | 128.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/07/31 | 84.2 | -0.3 | -0.36 | 32.51 | 274.1 | 3 | 9.23 | 25.35 | 9.25 | 25.26 | 9.21 | -0.09 | -300 | | | '23/07/28 | 84.5 | -0.2 | -0.24 | 22.16 | 186.9 | 1 | 4.51 | 8.5 | 4.55 | 8.5 | 4.55 | 0 | 0 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 84.7 | -0.5 | -0.59 | 22.11 | 187.8 | 4 | 18.1 | 34.07 | 18.1 | 33.82 | 18 | -0.25 | -625 | | | '23/07/26 | 85.2 | +0.8 | +0.95 | 30.05 | 255.8 | 8 | 26.6 | 67.77 | 26.5 | 68.16 | 26.6 | +0.39 | +487.5 | | | '23/07/25 | 84.4 | 0 | 0 | 17.12 | 144.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/07/24 | 84.4 | -0.6 | -0.71 | 34.81 | 293.9 | 5 | 14.4 | 42.13 | 14.3 | 42.35 | 14.4 | +0.22 | +440 | | | '23/07/21 | 85 | 0 | 0 | 12 | 102.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/07/20 | 85 | -0.2 | -0.23 | 21.04 | 178.3 | 2 | 9.5 | 16.88 | 9.47 | 17.03 | 9.55 | +0.15 | +750 | | | '23/07/19 | 85.2 | -0.8 | -0.93 | 39.37 | 336.9 | 2 | 5.08 | 17.36 | 5.15 | 17.36 | 5.15 | 0 | 0 | | | '23/07/18 | 86 | -1.9 | -2.16 | 70.19 | 613.7 | 4 | 5.7 | 35.06 | 5.71 | 34.76 | 5.66 | -0.3 | -750 | | | '23/07/17 | 87.9 | +0.7 | +0.8 | 22 | 193 | 2 | 9.09 | 17.47 | 9.05 | 17.63 | 9.14 | +0.16 | +800 | | | '23/07/14 | 87.2 | +0.4 | +0.46 | 24.5 | 213.1 | 2 | 8.16 | 17.4 | 8.17 | 17.44 | 8.19 | +0.04 | +200 | | | '23/07/13 | 86.8 | -0.2 | -0.23 | 80.4 | 710.7 | 13 | 16.2 | 115.2 | 16.2 | 113.4 | 15.9 | -1.85 | -1,423 | | | '23/07/12 | 87 | -0.6 | -0.68 | 34.34 | 298.2 | 5 | 14.6 | 43.28 | 14.5 | 43.51 | 14.6 | +0.23 | +460 | | | '23/07/11 | 89.6 | +2.4 | +2.75 | 109.9 | 987.4 | 18 | 16.4 | 161.7 | 16.4 | 161.8 | 16.4 | +0.1 | +55.56 | | | '23/07/10 | 87.2 | +1.7 | +1.99 | 79.21 | 694.2 | 5 | 6.31 | 43.71 | 6.3 | 43.88 | 6.32 | +0.17 | +340 | | | '23/07/07 | 85.5 | -0.8 | -0.93 | 15.1 | 129.4 | 1 | 6.62 | 8.54 | 6.6 | 8.57 | 6.62 | +0.03 | +300 | | | '23/07/06 | 86.3 | -0.1 | -0.12 | 30.02 | 259.5 | 3 | 9.99 | 25.97 | 10 | 25.95 | 10 | -0.02 | -66.67 | | | '23/07/05 | 86.4 | -0.6 | -0.69 | 19 | 164.5 | 2 | 10.5 | 17.32 | 10.5 | 17.28 | 10.5 | -0.04 | -200 | | | '23/07/04 | 87 | +1.9 | +2.23 | 97.12 | 845.6 | 27 | 27.8 | 235.4 | 27.8 | 234.1 | 27.7 | -1.3 | -481.5 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 85.1 | +0.3 | +0.35 | 56.76 | 484 | 19 | 33.5 | 162.8 | 33.6 | 161.6 | 33.4 | -1.21 | -636.8 | | | '23/06/30 | 84.8 | -0.1 | -0.12 | 21.13 | 179.5 | 2 | 9.47 | 16.99 | 9.47 | 16.97 | 9.45 | -0.02 | -100 | | | '23/06/29 | 84.9 | -1.5 | -1.74 | 42 | 357.4 | 3 | 7.14 | 25.87 | 7.24 | 25.7 | 7.19 | -0.17 | -566.7 | | | '23/06/28 | 86.4 | +0.6 | +0.7 | 12 | 103.1 | 4 | 33.3 | 34.38 | 33.3 | 34.54 | 33.5 | +0.16 | +400 | | | '23/06/27 | 85.8 | -0.2 | -0.23 | 16.05 | 137 | 2 | 12.5 | 17.16 | 12.5 | 17.16 | 12.5 | 0 | 0 | | | '23/06/26 | 86 | 0 | 0 | 3 | 25.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/21 | 86 | -0.2 | -0.23 | 10.03 | 85.98 | 1 | 9.97 | 8.56 | 9.96 | 8.57 | 9.97 | +0.01 | +100 | | | '23/06/20 | 86.2 | +0.3 | +0.35 | 38 | 327.5 | 1 | 2.63 | 8.65 | 2.64 | 8.65 | 2.64 | 0 | 0 | | | '23/06/19 | 85.9 | -0.2 | -0.23 | 12.16 | 104.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/16 | 86.1 | -0.4 | -0.46 | 6.13 | 52.85 | 1 | 16.3 | 8.63 | 16.3 | 8.61 | 16.3 | -0.02 | -200 | | | '23/06/15 | 86.5 | -0.2 | -0.23 | 14.01 | 120.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/14 | 86.7 | 0 | 0 | 8.05 | 69.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/06/13 | 86.7 | +0.6 | +0.7 | 23 | 199.3 | 3 | 13 | 26.03 | 13.1 | 25.94 | 13 | -0.09 | -300 | | | '23/06/12 | 86.1 | -0.5 | -0.58 | 30.22 | 261.8 | 4 | 13.2 | 34.75 | 13.3 | 34.58 | 13.2 | -0.17 | -425 | | | '23/06/09 | 86.6 | +0.3 | +0.35 | 11.05 | 95.5 | 1 | 9.05 | 8.65 | 9.06 | 8.62 | 9.03 | -0.03 | -300 | | | '23/06/08 | 86.3 | +0.5 | +0.58 | 11.04 | 95.05 | 1 | 9.06 | 8.63 | 9.08 | 8.6 | 9.05 | -0.03 | -300 | | | '23/06/07 | 85.8 | -0.4 | -0.46 | 30.15 | 259.2 | 3 | 9.95 | 25.85 | 9.97 | 25.9 | 9.99 | +0.05 | +166.7 | | | '23/06/06 | 86.2 | -0.7 | -0.81 | 18.02 | 155.9 | 5 | 27.7 | 43.13 | 27.7 | 43.44 | 27.9 | +0.31 | +620 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 86.9 | +2.1 | +2.48 | 84.44 | 725.4 | 10 | 11.8 | 86.44 | 11.9 | 86.31 | 11.9 | -0.13 | -130 | | | '23/06/02 | 84.8 | -1.8 | -2.08 | 211.9 | 1,792 | 14 | 6.61 | 118.3 | 6.6 | 118.4 | 6.61 | +0.12 | +85.71 | | | '23/06/01 | 86.6 | -1.1 | -1.25 | 39.3 | 341.8 | 4 | 10.2 | 34.83 | 10.2 | 34.68 | 10.1 | -0.15 | -375 | | | '23/05/31 | 87.7 | -0.5 | -0.57 | 45.08 | 395.5 | 3 | 6.65 | 26.35 | 6.66 | 26.29 | 6.65 | -0.06 | -200 | | | '23/05/30 | 88.2 | +0.2 | +0.23 | 13.06 | 114.9 | 1 | 7.66 | 8.77 | 7.63 | 8.8 | 7.66 | +0.03 | +300 | | | '23/05/29 | 88 | -0.4 | -0.45 | 63 | 554.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | '23/05/26 | 88.4 | +0.3 | +0.34 | 27.06 | 238.4 | 6 | 22.2 | 52.85 | 22.2 | 52.79 | 22.1 | -0.06 | -100 | | | '23/05/25 | 88.1 | -0.5 | -0.56 | 25.36 | 223.2 | 1 | 3.94 | 8.81 | 3.95 | 8.83 | 3.96 | +0.02 | +200 | | | '23/05/24 | 88.6 | -0.2 | -0.23 | 38.17 | 337.6 | 3 | 7.86 | 26.43 | 7.83 | 26.61 | 7.88 | +0.18 | +600 | | | '23/05/23 | 88.8 | -0.3 | -0.34 | 84.05 | 743.4 | 9 | 10.7 | 79.47 | 10.7 | 79.89 | 10.7 | +0.42 | +466.7 | | | '23/05/22 | 89.1 | -0.7 | -0.78 | 69.07 | 617.5 | 2 | 2.9 | 17.85 | 2.89 | 17.94 | 2.91 | +0.09 | +450 | | | '23/05/19 | 89.8 | 0 | 0 | 70.56 | 633.3 | 11 | 15.6 | 98.97 | 15.6 | 98.38 | 15.5 | -0.59 | -536.4 | | | '23/05/18 | 89.8 | +0.8 | +0.9 | 54.13 | 487.1 | 2 | 3.69 | 17.87 | 3.67 | 17.99 | 3.69 | +0.12 | +600 | | | '23/05/17 | 89 | -1.4 | -1.55 | 172.1 | 1,535 | 29 | 16.9 | 258.9 | 16.9 | 259.5 | 16.9 | +0.6 | +206.9 | | | '23/05/16 | 90.4 | -0.8 | -0.88 | 26 | 236.2 | 3 | 11.5 | 27.46 | 11.6 | 27.14 | 11.5 | -0.32 | -1,067 | | | '23/05/15 | 91.2 | +0.7 | +0.77 | 10 | 91.37 | 3 | 30 | 27.49 | 30.1 | 27.56 | 30.2 | +0.07 | +233.3 | | | '23/05/12 | 90.5 | +0.3 | +0.33 | 12.06 | 109.1 | 1 | 8.29 | 9.07 | 8.31 | 9.02 | 8.26 | -0.05 | -500 | | | '23/05/11 | 90.2 | -3.1 | -3.32 | 83.02 | 758.3 | 24 | 28.9 | 220.4 | 29.1 | 217.4 | 28.7 | -2.96 | -1,233 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 93.3 | -0.2 | -0.21 | 132.2 | 1,211 | 10 | 7.56 | 91.36 | 7.54 | 92.16 | 7.61 | +0.8 | +800 | | | '23/05/09 | 93.5 | -1.2 | -1.27 | 34.43 | 324.7 | 5 | 14.5 | 47.27 | 14.6 | 47.29 | 14.6 | +0.02 | +40 | | | '23/05/08 | 94.7 | -0.3 | -0.32 | 30.06 | 285.4 | 4 | 13.3 | 38.03 | 13.3 | 38.12 | 13.4 | +0.09 | +225 | | | '23/05/05 | 95 | -0.3 | -0.31 | 26.48 | 252.2 | 1 | 3.78 | 9.54 | 3.78 | 9.52 | 3.77 | -0.02 | -200 | | | '23/05/04 | 95.3 | +0.3 | +0.32 | 78.62 | 745.6 | 8 | 10.2 | 75.92 | 10.2 | 76.12 | 10.2 | +0.2 | +250 | | | '23/05/03 | 95 | -0.5 | -0.52 | 114.3 | 1,090 | 18 | 15.7 | 171.7 | 15.7 | 171.7 | 15.7 | -0.01 | -5.556 | | | '23/05/02 | 95.5 | +0.1 | +0.1 | 266 | 2,561 | 29 | 10.9 | 280.6 | 11 | 280.1 | 10.9 | -0.47 | -162.1 | | | '23/04/28 | 95.4 | +2.9 | +3.14 | 252.2 | 2,412 | 99 | 39.3 | 947.2 | 39.3 | 947.4 | 39.3 | +0.23 | +23.23 | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|