| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.3 | 41.25 | -1.95 | -4.73% | 12.61% | 39.85 | 42.4 | 37.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,172 | 1.66億 | 2,538 | 1.6張/筆 | 39.87元 | 2.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,874 | 7,990萬 | 1,018 | 1.8張/筆 | 42.63元 | -2.1 (-4.84%) | 連漲連跌: 連2跌 ( -4.05元 / -9.34%) 財報評分: 最新40分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 39.3 | -1.95 | -4.73 | 4,172 | 16,633 | 1,635 | 39.2 | 6,535 | 39.3 | 6,578 | 39.5 | +42.7 | +261.2 | 3 | 0.07 | '24/04/25 | 41.25 | -2.1 | -4.84 | 1,874 | 7,990 | | | | | | | | | 99 | 5.28 | '24/04/24 | 43.35 | +2.35 | +5.73 | 1,331 | 5,680 | | | | | | | | | 261 | 19.61 | '24/04/23 | 41 | -0.1 | -0.24 | 2,571 | 10,576 | | | | | | | | | 43 | 1.67 | '24/04/22 | 41.1 | +2.1 | +5.38 | 1,404 | 5,818 | | | | | | | | | 210 | 14.95 | '24/04/19 | 39 | -2 | -4.88 | 783.6 | 3,063 | | | | | | | | | 76 | 9.7 | '24/04/18 | 41 | +2 | +5.13 | 1,095 | 4,508 | | | | | | | | | 183 | 16.72 | '24/04/17 | 39 | +2.2 | +5.98 | 619.8 | 2,392 | | | | | | | | | 72 | 11.62 | '24/04/16 | 36.8 | -2.3 | -5.88 | 1,110 | 4,070 | | | | | | | | | 67 | 6.04 | '24/04/15 | 39.1 | -1.1 | -2.74 | 909.6 | 3,569 | | | | | | | | | 103 | 11.32 | '24/04/12 | 40.2 | +2 | +5.24 | 1,717 | 6,773 | | | | | | | | | 562 | 32.73 | '24/04/11 | 38.2 | +0.25 | +0.66 | 2,019 | 7,609 | 639 | 31.6 | 2,402 | 31.6 | 2,414 | 31.7 | +12.92 | +202.1 | 1 | 0.05 | '24/04/10 | 37.95 | +0.5 | +1.34 | 2,825 | 10,740 | 1,478 | 52.3 | 5,617 | 52.3 | 5,615 | 52.3 | -1.84 | -12.48 | 11 | 0.39 | '24/04/09 | 37.45 | +0.75 | +2.04 | 7,341 | 27,448 | 3,562 | 48.5 | 13,259 | 48.3 | 13,318 | 48.5 | +59.15 | +166.1 | 1 | 0.01 | '24/04/08 | 36.7 | +3.3 | +9.88 | 4,072 | 14,777 | 1,555 | 38.2 | 5,657 | 38.3 | 5,652 | 38.3 | -4.46 | -28.68 | 38 | 0.93 | '24/04/03 | 33.4 | +3 | +9.87 | 3,505 | 11,454 | 672 | 19.2 | 2,166 | 18.9 | 2,210 | 19.3 | +44.74 | +665.7 | 4 | 0.11 | '24/04/02 | 30.4 | +2.4 | +8.57 | 2,358 | 6,990 | 587 | 24.9 | 1,732 | 24.8 | 1,751 | 25 | +18.63 | +317.4 | 14 | 0.59 | '24/04/01 | 28 | +0.35 | +1.27 | 564.1 | 1,584 | 21 | 3.72 | 58.91 | 3.72 | 58.96 | 3.72 | +0.06 | +26.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 27.65 | -0.1 | -0.36 | 183.7 | 505.9 | 14 | 7.62 | 38.36 | 7.58 | 38.76 | 7.66 | +0.4 | +282.1 | 0 | 0 | '24/03/28 | 27.75 | -0.2 | -0.72 | 204.1 | 568.1 | 6 | 2.94 | 16.59 | 2.92 | 16.71 | 2.94 | +0.12 | +200 | 0 | 0 | '24/03/27 | 27.95 | +0.2 | +0.72 | 254 | 709.1 | 22 | 8.66 | 61.61 | 8.69 | 61.43 | 8.66 | -0.18 | -81.82 | 0 | 0 | '24/03/26 | 27.75 | -0.2 | -0.72 | 339.8 | 949.3 | 67 | 19.7 | 187 | 19.7 | 187 | 19.7 | -0.02 | -2.239 | 0 | 0 | '24/03/25 | 27.95 | +0.5 | +1.82 | 769.2 | 2,156 | 121 | 15.7 | 339 | 15.7 | 339.2 | 15.7 | +0.26 | +21.49 | 0 | 0 | '24/03/22 | 27.45 | +0.35 | +1.29 | 608.9 | 1,675 | 47 | 7.72 | 129.2 | 7.71 | 129.7 | 7.74 | +0.56 | +119.1 | 0 | 0 | '24/03/21 | 27.1 | +0.05 | +0.18 | 388.5 | 1,062 | 44 | 11.3 | 119.9 | 11.3 | 121 | 11.4 | +1.1 | +248.9 | 0 | 0 | '24/03/20 | 27.05 | -0.2 | -0.73 | 173.7 | 468.2 | 18 | 10.4 | 48.46 | 10.4 | 48.67 | 10.4 | +0.21 | +116.7 | 0 | 0 | '24/03/19 | 27.25 | -0.25 | -0.91 | 653.4 | 1,760 | 187 | 28.6 | 499.1 | 28.4 | 506.7 | 28.8 | +7.63 | +408 | 0 | 0 | '24/03/18 | 27.5 | -0.5 | -1.79 | 1,427 | 3,932 | 452 | 31.7 | 1,236 | 31.4 | 1,249 | 31.8 | +12.32 | +272.7 | 1 | 0.07 | '24/03/15 | 28 | +1.85 | +7.07 | 965.6 | 2,682 | 208 | 21.5 | 576.5 | 21.5 | 580.9 | 21.7 | +4.42 | +212.3 | 1 | 0.1 | '24/03/14 | 26.15 | +0.1 | +0.38 | 64.29 | 167.1 | 10 | 15.6 | 25.9 | 15.5 | 26.08 | 15.6 | +0.18 | +180 | 0 | 0 | '24/03/13 | 26.05 | +0.25 | +0.97 | 278.9 | 729.4 | 45 | 16.1 | 117.4 | 16.1 | 117.8 | 16.2 | +0.42 | +92.22 | 0 | 0 | '24/03/12 | 25.8 | 0 | 0 | 107 | 276.2 | 7 | 6.54 | 18 | 6.52 | 18.14 | 6.57 | +0.13 | +185.7 | 0 | 0 | '24/03/11 | 25.8 | -0.6 | -2.27 | 210.8 | 547.1 | 30 | 14.2 | 78.11 | 14.3 | 77.82 | 14.2 | -0.3 | -100 | 0 | 0 | '24/03/08 | 26.4 | -0.1 | -0.38 | 180.2 | 474.9 | 21 | 11.7 | 55.04 | 11.6 | 55.44 | 11.7 | +0.4 | +192.9 | 3 | 1.66 | '24/03/07 | 26.5 | -0.1 | -0.38 | 223.5 | 596.6 | 16 | 7.16 | 42.84 | 7.18 | 42.64 | 7.15 | -0.2 | -121.9 | 0 | 0 | '24/03/06 | 26.6 | +0.3 | +1.14 | 159.4 | 424.8 | 10 | 6.27 | 26.71 | 6.29 | 26.6 | 6.26 | -0.12 | -115 | 2 | 1.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 26.3 | -0.15 | -0.57 | 106.5 | 281.5 | 2 | 1.88 | 5.28 | 1.87 | 5.26 | 1.87 | -0.02 | -75 | 0 | 0 | '24/03/04 | 26.45 | +0.2 | +0.76 | 259.3 | 691.5 | 19 | 7.33 | 50.53 | 7.31 | 50.64 | 7.32 | +0.1 | +55.26 | 0 | 0 | '24/03/01 | 26.25 | +0.1 | +0.38 | 125.3 | 330.4 | 10 | 7.98 | 26.36 | 7.98 | 26.36 | 7.98 | 0 | 0 | 0 | 0 | '24/02/29 | 26.15 | -0.3 | -1.13 | 135.8 | 358.6 | 14 | 10.3 | 37.02 | 10.3 | 36.9 | 10.3 | -0.12 | -85.71 | 1 | 0.74 | '24/02/27 | 26.45 | -0.25 | -0.94 | 101.1 | 268.8 | 12 | 11.9 | 31.88 | 11.9 | 32.08 | 11.9 | +0.2 | +162.5 | 0 | 0 | '24/02/26 | 26.7 | 0 | 0 | 253.7 | 673.8 | 40 | 15.8 | 105.9 | 15.7 | 106.1 | 15.8 | +0.26 | +63.75 | 0 | 0 | '24/02/23 | 26.7 | -1.1 | -3.96 | 439.2 | 1,197 | 27 | 6.15 | 73.28 | 6.12 | 73.8 | 6.16 | +0.51 | +188.9 | 1 | 0.23 | '24/02/22 | 27.8 | -0.05 | -0.18 | 446.4 | 1,246 | 39 | 8.74 | 109.2 | 8.77 | 109.2 | 8.77 | 0 | -1.282 | 0 | 0 | '24/02/21 | 27.85 | +0.55 | +2.01 | 581 | 1,631 | 82 | 14.1 | 230.4 | 14.1 | 229.9 | 14.1 | -0.48 | -58.54 | 0 | 0 | '24/02/20 | 27.3 | +0.6 | +2.25 | 658.1 | 1,803 | 58 | 8.81 | 159.1 | 8.82 | 158.6 | 8.8 | -0.48 | -83.62 | 0 | 0 | '24/02/19 | 26.7 | +0.75 | +2.89 | 391.3 | 1,034 | 22 | 5.62 | 58.18 | 5.63 | 58.44 | 5.65 | +0.26 | +115.9 | 0 | 0 | '24/02/16 | 25.95 | +0.35 | +1.37 | 412.4 | 1,073 | 36 | 8.73 | 93.61 | 8.73 | 93.82 | 8.75 | +0.2 | +56.94 | 0 | 0 | '24/02/15 | 25.6 | +1.25 | +5.13 | 523.6 | 1,341 | 33 | 6.3 | 84.63 | 6.31 | 84.88 | 6.33 | +0.24 | +74.24 | 0 | 0 | '24/02/05 | 24.35 | -0.15 | -0.61 | 83.23 | 204.2 | 8 | 9.61 | 19.73 | 9.66 | 19.52 | 9.56 | -0.2 | -256.2 | 0 | 0 | '24/02/02 | 24.5 | 0 | 0 | 84.26 | 203.7 | 17 | 20.2 | 40.92 | 20.1 | 41.38 | 20.3 | +0.46 | +270.6 | 0 | 0 | '24/02/01 | 24.5 | +0.35 | +1.45 | 97.18 | 237.2 | 10 | 10.3 | 24.22 | 10.2 | 24.4 | 10.3 | +0.18 | +175 | 0 | 0 | '24/01/31 | 24.15 | -0.55 | -2.23 | 226.5 | 556.3 | 38 | 16.8 | 93.22 | 16.8 | 93.44 | 16.8 | +0.22 | +59.21 | 0 | 0 | '24/01/30 | 24.7 | +1.35 | +5.78 | 135.6 | 324.6 | 12 | 8.85 | 28.21 | 8.69 | 29.14 | 8.98 | +0.92 | +770.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 23.35 | -0.35 | -1.48 | 46.46 | 109.2 | 7 | 15.1 | 16.47 | 15.1 | 16.49 | 15.1 | +0.02 | +28.57 | 0 | 0 | '24/01/26 | 23.7 | -0.15 | -0.63 | 26.91 | 64.05 | 1 | 3.72 | 2.38 | 3.72 | 2.37 | 3.7 | -0.02 | -150 | 0 | 0 | '24/01/25 | 23.85 | -0.05 | -0.21 | 16.14 | 38.53 | 4 | 24.8 | 9.57 | 24.8 | 9.57 | 24.8 | 0 | 0 | 0 | 0 | '24/01/24 | 23.9 | -0.05 | -0.21 | 39.25 | 94.28 | 3 | 7.64 | 7.16 | 7.6 | 7.23 | 7.67 | +0.06 | +216.7 | 0 | 0 | '24/01/23 | 23.95 | +0.75 | +3.23 | 77.22 | 182 | 1 | 1.3 | 2.35 | 1.29 | 2.37 | 1.3 | +0.02 | +250 | 0 | 0 | '24/01/22 | 23.2 | +0.2 | +0.87 | 68.48 | 157.5 | 3 | 4.38 | 6.88 | 4.37 | 6.94 | 4.41 | +0.06 | +200 | 0 | 0 | '24/01/19 | 23 | -0.3 | -1.29 | 152.5 | 351.9 | 23 | 15.1 | 53.22 | 15.1 | 53.14 | 15.1 | -0.08 | -32.61 | 0 | 0 | '24/01/18 | 23.3 | -0.55 | -2.31 | 98.78 | 233 | 12 | 12.1 | 28.3 | 12.1 | 28.28 | 12.1 | -0.02 | -12.5 | 0 | 0 | '24/01/17 | 23.85 | -0.25 | -1.04 | 109.1 | 262.8 | 26 | 23.8 | 62.32 | 23.7 | 62.96 | 24 | +0.64 | +246.2 | 0 | 0 | '24/01/16 | 24.1 | -0.05 | -0.21 | 32.86 | 79.56 | 3 | 9.13 | 7.24 | 9.09 | 7.28 | 9.14 | +0.04 | +133.3 | 0 | 0 | '24/01/15 | 24.15 | -0.05 | -0.21 | 38.15 | 92.53 | 3 | 7.86 | 7.26 | 7.85 | 7.34 | 7.93 | +0.07 | +233.3 | 0 | 0 | '24/01/12 | 24.2 | -0.2 | -0.82 | 57.73 | 140.4 | 1 | 1.73 | 2.44 | 1.74 | 2.42 | 1.72 | -0.02 | -200 | 0 | 0 | '24/01/11 | 24.4 | 0 | 0 | 85.15 | 209 | 15 | 17.6 | 36.67 | 17.5 | 36.88 | 17.7 | +0.22 | +143.3 | 0 | 0 | '24/01/10 | 24.4 | -0.5 | -2.01 | 26.02 | 64.03 | 5 | 19.2 | 12.32 | 19.2 | 12.32 | 19.2 | 0 | -10 | 0 | 0 | '24/01/09 | 24.9 | 0 | 0 | 138 | 342.1 | 15 | 10.9 | 36.86 | 10.8 | 37.32 | 10.9 | +0.46 | +306.7 | 0 | 0 | '24/01/08 | 24.9 | +0.4 | +1.63 | 60.17 | 148.4 | 9 | 15 | 22.08 | 14.9 | 22.38 | 15.1 | +0.3 | +333.3 | 0 | 0 | '24/01/05 | 24.5 | +0.1 | +0.41 | 59.54 | 146.8 | 3 | 5.04 | 7.33 | 4.99 | 7.42 | 5.05 | +0.09 | +300 | 0 | 0 | '24/01/04 | 24.4 | -0.1 | -0.41 | 134.7 | 330.8 | 12 | 8.91 | 29.42 | 8.9 | 29.78 | 9 | +0.36 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 24.5 | -0.2 | -0.81 | 65.12 | 160.2 | 14 | 21.5 | 34.28 | 21.4 | 34.51 | 21.5 | +0.22 | +160.7 | 0 | 0 | '24/01/02 | 24.7 | -0.3 | -1.2 | 95.05 | 236.1 | 2 | 2.1 | 5 | 2.12 | 4.98 | 2.11 | -0.02 | -100 | 0 | 0 | '23/12/29 | 25 | +0.55 | +2.25 | 108.3 | 265.9 | 20 | 18.5 | 48.61 | 18.3 | 49.46 | 18.6 | +0.85 | +425 | 5 | 4.62 | '23/12/28 | 24.45 | -0.65 | -2.59 | 127.3 | 312.7 | 25 | 19.6 | 61.44 | 19.6 | 61.48 | 19.7 | +0.04 | +16 | 0 | 0 | '23/12/27 | 25.1 | -0.3 | -1.18 | 31.24 | 78.99 | 2 | 6.4 | 5.04 | 6.37 | 5.08 | 6.44 | +0.05 | +250 | 0 | 0 | '23/12/26 | 25.4 | +0.5 | +2.01 | 108.3 | 271.4 | 33 | 30.5 | 82.28 | 30.3 | 83.02 | 30.6 | +0.74 | +224.2 | 0 | 0 | '23/12/25 | 24.9 | -0.3 | -1.19 | 50.45 | 126.7 | 4 | 7.93 | 10.07 | 7.95 | 10.1 | 7.97 | +0.03 | +75 | 0 | 0 | '23/12/22 | 25.2 | +0.4 | +1.61 | 193.2 | 487.9 | 58 | 30 | 146.9 | 30.1 | 147 | 30.1 | +0.1 | +18.1 | 0 | 0 | '23/12/21 | 24.8 | -0.4 | -1.59 | 194.9 | 487.3 | 57 | 29.2 | 142.9 | 29.3 | 142.9 | 29.3 | -0.04 | -7.018 | 1 | 0.51 | '23/12/20 | 25.2 | -1.25 | -4.73 | 287.7 | 743 | 75 | 26.1 | 194.8 | 26.2 | 192.8 | 25.9 | -1.96 | -261.3 | 0 | 0 | '23/12/19 | 26.45 | -0.1 | -0.38 | 495.1 | 1,312 | 155 | 31.3 | 407.8 | 31.1 | 409.5 | 31.2 | +1.66 | +107.4 | 0 | 0 | '23/12/18 | 26.55 | +1.1 | +4.32 | 951.2 | 2,502 | 353 | 37.1 | 927 | 37.1 | 931.1 | 37.2 | +4.05 | +114.7 | 0 | 0 | '23/12/15 | 25.45 | +0.7 | +2.83 | 1,005 | 2,572 | 445 | 44.3 | 1,138 | 44.2 | 1,141 | 44.4 | +2.9 | +65.17 | 1 | 0.1 | '23/12/14 | 24.75 | +2.25 | +10 | 678.3 | 1,657 | 218 | 32.1 | 529.1 | 31.9 | 533.1 | 32.2 | +4.06 | +186 | 0 | 0 | '23/12/13 | 22.5 | -0.3 | -1.32 | 100.5 | 227.6 | 9 | 8.95 | 20.39 | 8.96 | 20.3 | 8.92 | -0.09 | -100 | 0 | 0 | '23/12/12 | 22.8 | -0.35 | -1.51 | 113.9 | 261.7 | 12 | 10.5 | 27.72 | 10.6 | 27.41 | 10.5 | -0.32 | -262.5 | 0 | 0 | '23/12/11 | 23.15 | -0.35 | -1.49 | 45.58 | 106.3 | 1 | 2.19 | 2.34 | 2.2 | 2.33 | 2.19 | -0.01 | -100 | 0 | 0 | '23/12/08 | 23.5 | +0.4 | +1.73 | 80.79 | 189.8 | 4 | 4.95 | 9.32 | 4.91 | 9.38 | 4.94 | +0.06 | +137.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 23.1 | +0.15 | +0.65 | 60.42 | 139.7 | 1 | 1.66 | 2.33 | 1.66 | 2.31 | 1.65 | -0.02 | -150 | 0 | 0 | '23/12/06 | 22.95 | -0.05 | -0.22 | 88.68 | 202.9 | 17 | 19.2 | 38.67 | 19.1 | 39.07 | 19.3 | +0.4 | +235.3 | 0 | 0 | '23/12/05 | 23 | -0.1 | -0.43 | 50.66 | 116.8 | 7 | 13.8 | 16.16 | 13.8 | 16.1 | 13.8 | -0.06 | -85.71 | 0 | 0 | '23/12/04 | 23.1 | +0.2 | +0.87 | 102.7 | 237.9 | 22 | 21.4 | 50.98 | 21.4 | 51.04 | 21.5 | +0.06 | +25 | 0 | 0 | '23/12/01 | 22.9 | -0.25 | -1.08 | 94.05 | 216.6 | 1 | 1.06 | 2.29 | 1.06 | 2.34 | 1.08 | +0.04 | +450 | 0 | 0 | '23/11/30 | 23.15 | -0.3 | -1.28 | 134 | 313.1 | 16 | 11.9 | 37.39 | 11.9 | 37.49 | 12 | +0.1 | +65.62 | 0 | 0 | '23/11/29 | 23.45 | -0.2 | -0.85 | 140.2 | 330.1 | 12 | 8.56 | 28.28 | 8.57 | 28.4 | 8.61 | +0.12 | +100 | 0 | 0 | '23/11/28 | 23.65 | 0 | 0 | 52.3 | 123.9 | 4 | 7.65 | 9.49 | 7.66 | 9.46 | 7.64 | -0.02 | -62.5 | 0 | 0 | '23/11/27 | 23.65 | -0.25 | -1.05 | 151.2 | 360.2 | 37 | 24.5 | 88.3 | 24.5 | 88.02 | 24.4 | -0.28 | -75.68 | 0 | 0 | '23/11/24 | 23.9 | 0 | 0 | 88.58 | 212.7 | 9 | 10.2 | 21.52 | 10.1 | 21.72 | 10.2 | +0.2 | +222.2 | 0 | 0 | '23/11/23 | 23.9 | -0.05 | -0.21 | 108.2 | 259.5 | 12 | 11.1 | 28.83 | 11.1 | 28.76 | 11.1 | -0.08 | -62.5 | 0 | 0 | '23/11/22 | 23.95 | +0.2 | +0.84 | 69.97 | 167.1 | 4 | 5.72 | 9.52 | 5.7 | 9.57 | 5.73 | +0.06 | +137.5 | 0 | 0 | '23/11/21 | 23.75 | +0.05 | +0.21 | 100.3 | 237.7 | 18 | 18 | 42.62 | 17.9 | 42.73 | 18 | +0.1 | +58.33 | 0 | 0 | '23/11/20 | 23.7 | -0.15 | -0.63 | 47.23 | 112.6 | 10 | 21.2 | 23.86 | 21.2 | 23.88 | 21.2 | +0.01 | +10 | 0 | 0 | '23/11/17 | 23.85 | -0.1 | -0.42 | 48.92 | 116.3 | 6 | 12.3 | 14.22 | 12.2 | 14.36 | 12.3 | +0.14 | +233.3 | 0 | 0 | '23/11/16 | 23.95 | +0.2 | +0.84 | 119.7 | 286.2 | 23 | 19.2 | 54.86 | 19.2 | 55.04 | 19.2 | +0.18 | +76.09 | 0 | 0 | '23/11/15 | 23.75 | +0.15 | +0.64 | 307.5 | 729.9 | 155 | 50.4 | 368.6 | 50.5 | 368.2 | 50.4 | -0.41 | -26.45 | 0 | 0 | '23/11/14 | 23.6 | -0.65 | -2.68 | 133 | 316.8 | 29 | 21.8 | 69.1 | 21.8 | 69.5 | 21.9 | +0.4 | +137.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 24.25 | -0.8 | -3.19 | 206.8 | 504.5 | 50 | 24.2 | 122.1 | 24.2 | 122.2 | 24.2 | +0.08 | +16 | 0 | 0 | '23/11/10 | 25.05 | -0.7 | -2.72 | 132.2 | 335.2 | 26 | 19.7 | 65.86 | 19.6 | 66.26 | 19.8 | +0.4 | +153.8 | 0 | 0 | '23/11/09 | 25.75 | -0.65 | -2.46 | 112.1 | 290.9 | 11 | 9.81 | 28.52 | 9.8 | 28.46 | 9.78 | -0.06 | -50 | 0 | 0 | '23/11/08 | 26.4 | -1 | -3.65 | 223.5 | 598 | 52 | 23.3 | 139 | 23.2 | 139.1 | 23.3 | +0.08 | +14.42 | 0 | 0 | '23/11/07 | 27.4 | -0.35 | -1.26 | 60.38 | 166.6 | 9 | 14.9 | 24.76 | 14.9 | 24.92 | 15 | +0.16 | +177.8 | 0 | 0 | '23/11/06 | 27.75 | +0.15 | +0.54 | 87.44 | 244.1 | 6 | 6.86 | 16.83 | 6.89 | 16.77 | 6.87 | -0.06 | -91.67 | 0 | 0 | '23/11/03 | 27.6 | -0.15 | -0.54 | 442.5 | 1,190 | 140 | 31.6 | 371.2 | 31.2 | 380.3 | 32 | +9.12 | +651.1 | 0 | 0 | '23/11/02 | 27.75 | -0.75 | -2.63 | 326.9 | 917 | 21 | 6.42 | 59.52 | 6.49 | 58.69 | 6.4 | -0.83 | -395.2 | 0 | 0 | '23/11/01 | 28.5 | +0.7 | +2.52 | 265.4 | 752.5 | 42 | 15.8 | 118.7 | 15.8 | 118.7 | 15.8 | +0.04 | +10.71 | 0 | 0 | '23/10/31 | 27.8 | +0.3 | +1.09 | 241.5 | 668 | 53 | 21.9 | 145.9 | 21.8 | 147.2 | 22 | +1.27 | +240.6 | 0 | 0 | '23/10/30 | 27.5 | +0.5 | +1.85 | 121.3 | 329.9 | 20 | 16.5 | 54 | 16.4 | 54.78 | 16.6 | +0.78 | +392.5 | 0 | 0 | '23/10/27 | 27 | +0.1 | +0.37 | 179.8 | 486.5 | 33 | 18.4 | 88.94 | 18.3 | 89.34 | 18.4 | +0.4 | +121.2 | 4 | 2.23 | '23/10/26 | 26.9 | +0.75 | +2.87 | 159.9 | 423.7 | 50 | 31.3 | 131.9 | 31.1 | 132.5 | 31.3 | +0.66 | +132 | 0 | 0 | '23/10/25 | 26.15 | +0.25 | +0.97 | 466.8 | 1,248 | 111 | 23.8 | 293.8 | 23.5 | 297.3 | 23.8 | +3.58 | +323 | 0 | 0 | '23/10/24 | 25.9 | +0.45 | +1.77 | 159.8 | 408.9 | 23 | 14.4 | 58.45 | 14.3 | 59.2 | 14.5 | +0.74 | +323.9 | 0 | 0 | '23/10/23 | 25.45 | +0.5 | +2 | 203.7 | 516.9 | 29 | 14.2 | 73.12 | 14.1 | 73.65 | 14.2 | +0.52 | +181 | 0 | 0 | '23/10/20 | 24.95 | +0.6 | +2.46 | 170.5 | 419.5 | 28 | 16.4 | 68.04 | 16.2 | 68.76 | 16.4 | +0.72 | +258.9 | 0 | 0 | '23/10/19 | 24.35 | +0.15 | +0.62 | 208.2 | 511.5 | 39 | 18.7 | 95.32 | 18.6 | 95.46 | 18.7 | +0.14 | +35.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 24.2 | +0.25 | +1.04 | 249.3 | 597.2 | 62 | 24.9 | 146.9 | 24.6 | 148.4 | 24.8 | +1.5 | +241.1 | 0 | 0 | '23/10/17 | 23.95 | +1.35 | +5.97 | 218.5 | 503.2 | 56 | 25.6 | 129.8 | 25.8 | 128.4 | 25.5 | -1.44 | -256.2 | 0 | 0 | '23/10/16 | 22.6 | -0.25 | -1.09 | 180.3 | 409 | 58 | 32.2 | 130.9 | 32 | 132.2 | 32.3 | +1.32 | +227.6 | 0 | 0 | '23/10/13 | 22.85 | +0.05 | +0.22 | 708.8 | 1,587 | 237 | 33.4 | 530.5 | 33.4 | 531.5 | 33.5 | +1.07 | +45.15 | 0 | 0 | '23/10/12 | 22.8 | -0.1 | -0.44 | 303.4 | 690.7 | 125 | 41.2 | 284.2 | 41.1 | 284.8 | 41.2 | +0.62 | +50 | 0 | 0 | '23/10/11 | 22.9 | +0.05 | +0.22 | 352.2 | 804.9 | 172 | 48.8 | 392.6 | 48.8 | 393.1 | 48.8 | +0.49 | +28.49 | 0 | 0 | '23/10/06 | 22.85 | -0.3 | -1.3 | 420.7 | 960 | 146 | 34.7 | 332.4 | 34.6 | 335.4 | 34.9 | +3.08 | +210.6 | 0 | 0 | '23/10/05 | 23.15 | -0.05 | -0.22 | 168.8 | 389.8 | 50 | 29.6 | 115.5 | 29.6 | 115.5 | 29.6 | +0.03 | +6 | 0 | 0 | '23/10/04 | 23.2 | -0.4 | -1.69 | 294 | 683.1 | 90 | 30.6 | 208.3 | 30.5 | 210.5 | 30.8 | +2.14 | +237.2 | 0 | 0 | '23/10/03 | 23.6 | -0.1 | -0.42 | 194 | 456.1 | 85 | 43.8 | 200.2 | 43.9 | 200.1 | 43.9 | -0.07 | -8.824 | 0 | 0 | '23/10/02 | 23.7 | +0.05 | +0.21 | 162 | 382.5 | 37 | 22.8 | 87.14 | 22.8 | 87.8 | 23 | +0.66 | +178.4 | 0 | 0 | '23/09/28 | 23.65 | -0.5 | -2.07 | 303.8 | 725 | 102 | 33.6 | 242.4 | 33.4 | 243.9 | 33.6 | +1.47 | +144.1 | 0 | 0 | '23/09/27 | 24.15 | -0.55 | -2.23 | 224.3 | 545.6 | 116 | 51.7 | 282.3 | 51.7 | 282.3 | 51.7 | +0.04 | +3.879 | 0 | 0 | '23/09/26 | 24.7 | -0.15 | -0.6 | 189.6 | 467.2 | 147 | 77.5 | 362.2 | 77.5 | 362.5 | 77.6 | +0.29 | +19.73 | 0 | 0 | '23/09/25 | 24.85 | +0.1 | +0.4 | 275 | 677.2 | 132 | 48 | 324 | 47.8 | 324.6 | 47.9 | +0.6 | +45.83 | 0 | 0 | '23/09/22 | 24.75 | -0.15 | -0.6 | 424.3 | 1,046 | 175 | 41.2 | 430.7 | 41.2 | 432.8 | 41.4 | +2.17 | +124 | 0 | 0 | '23/09/21 | 24.9 | +0.05 | +0.2 | 150.1 | 373.1 | 99 | 65.9 | 246.1 | 66 | 245.8 | 65.9 | -0.32 | -31.82 | 0 | 0 | '23/09/20 | 24.85 | -0.25 | -1 | 81.07 | 202.5 | 36 | 44.4 | 90.03 | 44.5 | 89.89 | 44.4 | -0.14 | -38.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 25.1 | +0.05 | +0.2 | 282.6 | 704.3 | 144 | 51 | 357.8 | 50.8 | 359.3 | 51 | +1.44 | +100 | 0 | 0 | '23/09/18 | 25.05 | +0.05 | +0.2 | 138 | 343.6 | 70 | 50.7 | 174.4 | 50.8 | 174 | 50.7 | -0.4 | -57.14 | 0 | 0 | '23/09/15 | 25 | +0.15 | +0.6 | 180.3 | 447.2 | 98 | 54.4 | 243 | 54.3 | 242.5 | 54.2 | -0.48 | -48.47 | 0 | 0 | '23/09/14 | 24.85 | +0.05 | +0.2 | 150.1 | 372 | 25 | 16.7 | 62 | 16.7 | 61.92 | 16.6 | -0.08 | -30 | 0 | 0 | '23/09/13 | 24.8 | +0.1 | +0.4 | 187.3 | 460.9 | 80 | 42.7 | 197 | 42.7 | 196.6 | 42.7 | -0.32 | -40.62 | 0 | 0 | '23/09/12 | 24.7 | +0.7 | +2.92 | 316.3 | 764.4 | 117 | 37 | 282.4 | 36.9 | 282.1 | 36.9 | -0.37 | -31.62 | 0 | 0 | '23/09/11 | 24 | +0.15 | +0.63 | 493.4 | 1,160 | 263 | 53.3 | 612.4 | 52.8 | 624.1 | 53.8 | +11.76 | +447 | 0 | 0 | '23/09/08 | 23.85 | -0.25 | -1.04 | 355.6 | 848.4 | 141 | 39.6 | 336.4 | 39.6 | 336.9 | 39.7 | +0.54 | +37.94 | 0 | 0 | '23/09/07 | 24.1 | -0.4 | -1.63 | 260.3 | 630.9 | 129 | 49.6 | 312.3 | 49.5 | 313.3 | 49.7 | +1.02 | +79.46 | 0 | 0 | '23/09/06 | 24.5 | -0.15 | -0.61 | 133.4 | 326.8 | 29 | 21.7 | 71.22 | 21.8 | 71.04 | 21.7 | -0.19 | -65.52 | 0 | 0 | '23/09/05 | 24.65 | -0.05 | -0.2 | 116.1 | 285.7 | 38 | 32.7 | 93.64 | 32.8 | 93.4 | 32.7 | -0.25 | -65.79 | 0 | 0 | '23/09/04 | 24.7 | +0.15 | +0.61 | 182 | 449.6 | 59 | 32.4 | 145.5 | 32.4 | 145.6 | 32.4 | +0.07 | +11.86 | 0 | 0 | '23/09/01 | 24.55 | -0.15 | -0.61 | 90.63 | 222.9 | 23 | 25.4 | 56.67 | 25.4 | 56.64 | 25.4 | -0.03 | -13.04 | 0 | 0 | '23/08/31 | 24.7 | +0.1 | +0.41 | 126.3 | 309 | 18 | 14.3 | 44.22 | 14.3 | 44.17 | 14.3 | -0.06 | -30.56 | 0 | 0 | '23/08/30 | 24.6 | +0.15 | +0.61 | 123 | 301.7 | 14 | 11.4 | 34.36 | 11.4 | 34.28 | 11.4 | -0.08 | -53.57 | 0 | 0 | '23/08/29 | 24.45 | 0 | 0 | 157.4 | 385.3 | 74 | 47 | 181.2 | 47 | 181 | 47 | -0.17 | -22.97 | 0 | 0 | '23/08/28 | 24.45 | +0.1 | +0.41 | 109.1 | 266 | 46 | 42.2 | 112 | 42.1 | 112.2 | 42.2 | +0.15 | +32.61 | 0 | 0 | '23/08/25 | 24.35 | +0.1 | +0.41 | 123.6 | 300.1 | 50 | 40.4 | 121.3 | 40.4 | 121.5 | 40.5 | +0.16 | +32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 24.25 | +0.25 | +1.04 | 162.5 | 394.5 | 32 | 19.7 | 77.73 | 19.7 | 77.95 | 19.8 | +0.22 | +68.75 | 0 | 0 | '23/08/23 | 24 | -0.9 | -3.61 | 147.3 | 360 | 22 | 14.9 | 53.84 | 15 | 54.28 | 15.1 | +0.44 | +197.7 | 0 | 0 | '23/08/22 | 24.9 | +0.7 | +2.89 | 359.9 | 857.8 | 92 | 25.6 | 217 | 25.3 | 219.9 | 25.6 | +2.88 | +312.5 | 0 | 0 | '23/08/21 | 24.2 | 0 | 0 | 124.1 | 298.2 | 20 | 16.1 | 48.28 | 16.2 | 48.21 | 16.2 | -0.06 | -32.5 | 0 | 0 | '23/08/18 | 24.2 | +0.35 | +1.47 | 346.3 | 854.1 | 121 | 34.9 | 298 | 34.9 | 299.8 | 35.1 | +1.87 | +154.5 | 0 | 0 | '23/08/17 | 23.85 | +0.75 | +3.25 | 151.5 | 357.1 | 23 | 15.2 | 53.67 | 15 | 54.1 | 15.1 | +0.42 | +184.8 | 0 | 0 | '23/08/16 | 23.1 | +0.15 | +0.65 | 199.6 | 459.5 | 81 | 40.6 | 186 | 40.5 | 186.1 | 40.5 | +0.11 | +13.58 | 0 | 0 | '23/08/15 | 22.95 | -0.7 | -2.96 | 226 | 523.9 | 42 | 18.6 | 97.5 | 18.6 | 97.82 | 18.7 | +0.31 | +73.81 | 0 | 0 | '23/08/14 | 23.65 | +0.1 | +0.42 | 261.4 | 626.6 | 53 | 20.3 | 126.3 | 20.2 | 127.4 | 20.3 | +1.12 | +210.4 | 2 | 0.77 | '23/08/11 | 23.55 | -0.15 | -0.63 | 1,424 | 3,218 | 435 | 30.6 | 966 | 30 | 998.3 | 31 | +32.33 | +743.2 | 0 | 0 | '23/08/10 | 23.7 | -2.6 | -9.89 | 762.5 | 1,833 | 66 | 8.66 | 162.7 | 8.88 | 161.3 | 8.8 | -1.4 | -211.4 | 0 | 0 | '23/08/09 | 26.3 | -0.6 | -2.23 | 214.7 | 566 | 8 | 3.73 | 21.12 | 3.73 | 21.1 | 3.73 | -0.01 | -12.5 | 0 | 0 | '23/08/08 | 26.9 | -0.25 | -0.92 | 153.5 | 409.8 | 28 | 18.2 | 74.69 | 18.2 | 75.1 | 18.3 | +0.41 | +146.4 | 0 | 0 | '23/08/07 | 27.15 | -0.05 | -0.18 | 45.6 | 123.6 | 3 | 6.58 | 8.14 | 6.58 | 8.15 | 6.59 | +0.02 | +50 | 0 | 0 | '23/08/04 | 27.2 | +0.05 | +0.18 | 92.03 | 252.5 | 13 | 14.1 | 35.6 | 14.1 | 35.9 | 14.2 | +0.3 | +230.8 | 0 | 0 | '23/08/02 | 27.15 | -0.6 | -2.16 | 187.8 | 515 | 10 | 5.32 | 27.54 | 5.35 | 27.28 | 5.3 | -0.25 | -250 | 0 | 0 | '23/08/01 | 27.75 | 0 | 0 | 84.27 | 235.1 | 8 | 9.49 | 22.24 | 9.46 | 22.44 | 9.55 | +0.21 | +262.5 | 0 | 0 | '23/07/31 | 27.75 | -0.25 | -0.89 | 133.6 | 371.6 | 28 | 21 | 77.82 | 20.9 | 77.92 | 21 | +0.1 | +33.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 28 | -0.1 | -0.36 | 93.63 | 262.2 | 10 | 10.7 | 27.9 | 10.6 | 28.1 | 10.7 | +0.2 | +200 | 0 | 0 | '23/07/27 | 28.1 | +0.05 | +0.18 | 105.2 | 297.5 | 25 | 23.8 | 70.74 | 23.8 | 70.84 | 23.8 | +0.1 | +38 | 0 | 0 | '23/07/26 | 28.05 | +0.05 | +0.18 | 57.1 | 160.7 | 11 | 19.3 | 30.88 | 19.2 | 31.06 | 19.3 | +0.18 | +168.2 | 0 | 0 | '23/07/25 | 28 | +0.1 | +0.36 | 97.15 | 273.5 | 18 | 18.5 | 50.3 | 18.4 | 50.84 | 18.6 | +0.54 | +300 | 0 | 0 | '23/07/24 | 27.9 | -0.75 | -2.62 | 169.5 | 475 | 24 | 14.2 | 66.94 | 14.1 | 67.4 | 14.2 | +0.46 | +189.6 | 0 | 0 | '23/07/21 | 28.65 | -0.4 | -1.38 | 212 | 611.9 | 19 | 8.96 | 54.7 | 8.94 | 54.9 | 8.97 | +0.21 | +110.5 | 0 | 0 | '23/07/20 | 29.05 | +1.1 | +3.94 | 461.2 | 1,347 | 118 | 25.6 | 342.8 | 25.4 | 344 | 25.5 | +1.25 | +105.5 | 0 | 0 | '23/07/19 | 27.95 | +0.7 | +2.57 | 244.7 | 679.9 | 36 | 14.7 | 99.53 | 14.6 | 100.6 | 14.8 | +1.1 | +306.9 | 0 | 0 | '23/07/18 | 27.25 | -0.55 | -1.98 | 203.4 | 555.5 | 20 | 9.83 | 54.52 | 9.82 | 54.8 | 9.86 | +0.27 | +135 | 0 | 0 | '23/07/17 | 27.8 | +0.45 | +1.65 | 524.5 | 1,418 | 186 | 35.5 | 502.8 | 35.5 | 506.1 | 35.7 | +3.32 | +178.2 | 1 | 0.19 | '23/07/14 | 27.35 | -0.55 | -1.97 | 385.2 | 1,059 | 57 | 14.8 | 156.8 | 14.8 | 157.1 | 14.8 | +0.26 | +44.74 | 0 | 0 | '23/07/13 | 27.9 | -0.05 | -0.18 | 255.6 | 717.5 | 51 | 20 | 144.1 | 20.1 | 143.1 | 19.9 | -0.98 | -191.2 | 0 | 0 | '23/07/12 | 27.95 | -0.5 | -1.76 | 272.8 | 766 | 26 | 9.53 | 72.89 | 9.52 | 73.26 | 9.56 | +0.37 | +142.3 | 0 | 0 | '23/07/11 | 28.45 | +0.15 | +0.53 | 132.4 | 378.8 | 16 | 12.1 | 45.76 | 12.1 | 45.86 | 12.1 | +0.1 | +65.62 | 0 | 0 | '23/07/10 | 28.3 | -0.2 | -0.7 | 173.1 | 490.7 | 20 | 11.6 | 56.72 | 11.6 | 56.8 | 11.6 | +0.09 | +45 | 0 | 0 | '23/07/07 | 28.5 | -0.4 | -1.38 | 477.6 | 1,358 | 90 | 18.8 | 255.7 | 18.8 | 256.4 | 18.9 | +0.72 | +80 | 0 | 0 | '23/07/06 | 28.9 | -0.3 | -1.03 | 246.8 | 715.7 | 29 | 11.8 | 84.2 | 11.8 | 84.02 | 11.7 | -0.17 | -58.62 | 0 | 0 | '23/07/05 | 29.2 | -0.4 | -1.35 | 265.6 | 781.8 | 37 | 13.9 | 108.9 | 13.9 | 109.3 | 14 | +0.43 | +116.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 29.6 | +0.5 | +1.72 | 310.7 | 906 | 72 | 23.2 | 209 | 23.1 | 210.1 | 23.2 | +1.03 | +143.1 | 3 | 0.97 | '23/07/03 | 29.1 | +0.1 | +0.34 | 302.5 | 883.9 | 37 | 12.2 | 108.1 | 12.2 | 108.1 | 12.2 | +0.06 | +17.57 | 0 | 0 | '23/06/30 | 29 | -0.8 | -2.68 | 600.1 | 1,744 | 133 | 22.2 | 386 | 22.1 | 387.9 | 22.2 | +1.92 | +144.7 | 0 | 0 | '23/06/29 | 29.8 | -0.25 | -0.83 | 237.7 | 713.2 | 47 | 19.8 | 141.4 | 19.8 | 141.3 | 19.8 | -0.05 | -10.64 | 0 | 0 | '23/06/28 | 30.05 | +0.7 | +2.39 | 403.4 | 1,217 | 88 | 21.8 | 263.9 | 21.7 | 264.8 | 21.8 | +0.95 | +108 | 0 | 0 | '23/06/27 | 29.35 | -0.6 | -2 | 413.2 | 1,236 | 117 | 28.3 | 352.1 | 28.5 | 349.4 | 28.3 | -2.68 | -229.5 | 0 | 0 | '23/06/26 | 29.95 | -0.4 | -1.32 | 166.8 | 500.4 | 23 | 13.8 | 69.03 | 13.8 | 68.92 | 13.8 | -0.11 | -47.83 | 0 | 0 | '23/06/21 | 30.35 | -0.2 | -0.65 | 185.1 | 563.8 | 26 | 14 | 79.36 | 14.1 | 79.24 | 14.1 | -0.11 | -42.31 | 0 | 0 | '23/06/20 | 30.55 | -0.45 | -1.45 | 181.3 | 556.8 | 30 | 16.5 | 92.06 | 16.5 | 92.34 | 16.6 | +0.28 | +93.33 | 0 | 0 | '23/06/19 | 31 | +1.35 | +4.55 | 320.4 | 965.7 | 102 | 31.8 | 304.8 | 31.6 | 305.2 | 31.6 | +0.42 | +41.67 | 0 | 0 | '23/06/16 | 29.65 | -0.3 | -1 | 244.6 | 728.2 | 22 | 8.99 | 65.58 | 9.01 | 65.58 | 9.01 | 0 | 0 | 0 | 0 | '23/06/15 | 29.95 | +0.15 | +0.5 | 306.4 | 921 | 42 | 13.7 | 126.1 | 13.7 | 126.3 | 13.7 | +0.18 | +44.05 | 0 | 0 | '23/06/14 | 29.8 | -0.2 | -0.67 | 325.5 | 977.4 | 79 | 24.3 | 237.8 | 24.3 | 238.1 | 24.4 | +0.25 | +31.65 | 0 | 0 | '23/06/13 | 30 | -0.35 | -1.15 | 432.9 | 1,302 | 60 | 13.9 | 180.7 | 13.9 | 181.4 | 13.9 | +0.62 | +103.3 | 0 | 0 | '23/06/12 | 30.35 | -0.75 | -2.41 | 296.2 | 908.9 | 57 | 19.2 | 175.5 | 19.3 | 175.9 | 19.3 | +0.36 | +62.28 | 0 | 0 | '23/06/09 | 31.1 | +0.5 | +1.63 | 262 | 806.9 | 41 | 15.6 | 126.2 | 15.6 | 125.9 | 15.6 | -0.36 | -89.02 | 0 | 0 | '23/06/08 | 30.6 | -0.5 | -1.61 | 200.8 | 616.9 | 37 | 18.4 | 113.4 | 18.4 | 114.3 | 18.5 | +0.87 | +235.1 | 0 | 0 | '23/06/07 | 31.1 | +0.45 | +1.47 | 298.3 | 924.6 | 18 | 6.03 | 55.71 | 6.03 | 55.78 | 6.03 | +0.07 | +38.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 30.65 | -0.7 | -2.23 | 270.5 | 831.8 | 41 | 15.2 | 126.1 | 15.2 | 126.5 | 15.2 | +0.38 | +92.68 | 0 | 0 | '23/06/05 | 31.35 | -0.2 | -0.63 | 512.5 | 1,625 | 64 | 12.5 | 203.2 | 12.5 | 203.5 | 12.5 | +0.33 | +51.56 | 0 | 0 | '23/06/02 | 31.55 | +0.1 | +0.32 | 628.8 | 1,987 | 150 | 23.9 | 475.2 | 23.9 | 474.7 | 23.9 | -0.5 | -33.67 | 0 | 0 | '23/06/01 | 31.45 | +0.7 | +2.28 | 1,039 | 3,263 | 297 | 28.6 | 928.3 | 28.5 | 930.8 | 28.5 | +2.54 | +85.35 | 1 | 0.1 | '23/05/31 | 30.75 | +1.9 | +6.59 | 749.5 | 2,276 | 154 | 20.5 | 463.6 | 20.4 | 469.6 | 20.6 | +5.98 | +388.3 | 0 | 0 | '23/05/30 | 28.85 | -0.25 | -0.86 | 348.6 | 1,008 | 59 | 16.9 | 170.4 | 16.9 | 171.6 | 17 | +1.25 | +211 | 0 | 0 | '23/05/29 | 29.1 | +0.35 | +1.22 | 435.6 | 1,277 | 97 | 22.3 | 282.6 | 22.1 | 284.7 | 22.3 | +2.05 | +211.3 | 0 | 0 | '23/05/26 | 28.75 | -0.5 | -1.71 | 808.3 | 2,322 | 89 | 11 | 256 | 11 | 257.6 | 11.1 | +1.59 | +178.7 | 0 | 0 | '23/05/25 | 29.25 | -0.55 | -1.85 | 417.3 | 1,227 | 37 | 8.87 | 108.6 | 8.85 | 109 | 8.88 | +0.39 | +105.4 | 0 | 0 | '23/05/24 | 29.8 | +0.05 | +0.17 | 504.4 | 1,507 | 47 | 9.32 | 140.5 | 9.32 | 140.9 | 9.35 | +0.36 | +77.66 | 0 | 0 | '23/05/23 | 29.75 | -0.15 | -0.5 | 700.6 | 2,098 | 119 | 17 | 357.5 | 17 | 356.6 | 17 | -0.9 | -76.05 | 0 | 0 | '23/05/22 | 29.9 | -0.05 | -0.17 | 422.2 | 1,267 | 44 | 10.4 | 131.8 | 10.4 | 132.1 | 10.4 | +0.3 | +67.05 | 0 | 0 | '23/05/19 | 29.95 | 0 | 0 | 680.6 | 2,031 | 88 | 12.9 | 263.3 | 13 | 265 | 13 | +1.65 | +187.5 | 0 | 0 | '23/05/18 | 29.95 | -0.6 | -1.96 | 776.8 | 2,345 | 74 | 9.53 | 224.9 | 9.59 | 225.2 | 9.61 | +0.34 | +45.95 | 0 | 0 | '23/05/17 | 30.55 | -0.05 | -0.16 | 273.1 | 836.1 | 14 | 5.13 | 42.98 | 5.14 | 42.97 | 5.14 | -0.01 | -7.143 | 0 | 0 | '23/05/16 | 30.6 | +0.05 | +0.16 | 335.6 | 1,030 | 69 | 20.6 | 211.2 | 20.5 | 212.1 | 20.6 | +0.95 | +137.7 | 5 | 1.49 | '23/05/15 | 30.55 | -0.95 | -3.02 | 452 | 1,395 | 84 | 18.6 | 259.3 | 18.6 | 259.1 | 18.6 | -0.19 | -22.62 | 0 | 0 | '23/05/12 | 31.5 | +0.45 | +1.45 | 335.3 | 1,057 | 69 | 20.6 | 217 | 20.5 | 216.7 | 20.5 | -0.32 | -45.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 31.05 | -0.95 | -2.97 | 566.9 | 1,774 | 100 | 17.6 | 312.9 | 17.6 | 313.7 | 17.7 | +0.84 | +83.5 | 0 | 0 | '23/05/10 | 32 | 0 | 0 | 239.4 | 766.4 | 47 | 19.6 | 150.1 | 19.6 | 150.8 | 19.7 | +0.68 | +145.7 | 0 | 0 | '23/05/09 | 32 | -0.25 | -0.78 | 530.4 | 1,695 | 165 | 31.1 | 525.2 | 31 | 531.5 | 31.4 | +6.32 | +383.3 | 0 | 0 | '23/05/08 | 32.25 | -0.1 | -0.31 | 260.4 | 846.7 | 27 | 10.4 | 87.6 | 10.3 | 88.32 | 10.4 | +0.72 | +266.7 | 0 | 0 | '23/05/05 | 32.35 | -1.15 | -3.43 | 678.7 | 2,225 | 168 | 24.8 | 549.9 | 24.7 | 552.2 | 24.8 | +2.24 | +133 | 0 | 0 | '23/05/04 | 33.5 | -0.4 | -1.18 | 345.9 | 1,168 | 64 | 18.5 | 216.3 | 18.5 | 216 | 18.5 | -0.32 | -50.78 | 0 | 0 | '23/05/03 | 33.9 | -0.5 | -1.45 | 387 | 1,314 | 143 | 36.9 | 484.8 | 36.9 | 485.7 | 37 | +0.86 | +59.79 | 3 | 0.78 | '23/05/02 | 34.4 | +0.05 | +0.15 | 517.2 | 1,777 | 80 | 15.5 | 274.2 | 15.4 | 274.5 | 15.5 | +0.28 | +35.62 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|