| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.3 | 41.25 | -1.95 | -4.73% | 12.61% | 39.85 | 42.4 | 37.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,172 | 1.66億 | 2,538 | 1.6張/筆 | 39.87元 | 2.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,874 | 7,990萬 | 1,018 | 1.8張/筆 | 42.63元 | -2.1 (-4.84%) | 連漲連跌: 連2跌 ( -4.05元 / -9.34%) 財報評分: 最新40分 / 平均41分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 18 | 6 | 12 | 0 | -1.49 | -2.82 | 跌多(67%) | 7 | 18 | 5 | 13 | 0 | +0.65 | -1.17 | 跌多(72%) | 2 | 18 | 10 | 8 | 0 | +1.12 | +5.9 | 漲多(56%) | 8 | 18 | 5 | 13 | 0 | -2.74 | -5.18 | 跌多(72%) | 3 | 18 | 9 | 9 | 0 | +0.77 | +1.69 | 漲跌互見 | 9 | 18 | 10 | 8 | 0 | +0.42 | +2.24 | 漲多(56%) | 4 | 18 | 11 | 7 | 0 | +1.67 | +5.38 | 漲多(61%) | 10 | 18 | 4 | 13 | 1 | -1.7 | -3.01 | 跌多(72%) | 5 | 18 | 7 | 11 | 0 | -0.82 | +1.25 | 跌多(61%) | 11 | 18 | 7 | 11 | 0 | +0.25 | +1.12 | 跌多(61%) | 6 | 18 | 7 | 11 | 0 | -2.1 | -4.48 | 跌多(61%) | 12 | 18 | 11 | 7 | 0 | +1.15 | +4.51 | 漲多(61%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 25 | 24.15 | -0.85 | -3.4 | 24.15 | 26.15 | +2 | +8.28 | 26.15 | 27.65 | +1.5 | +5.74 | 2023 | 32.3 | 32.45 | +0.15 | +0.46 | 32.45 | 28.35 | -4.1 | -12.6 | 28.35 | 32 | +3.65 | +12.9 | 2022 | 19.5 | 16.15 | -3.35 | -17.2 | 16.15 | 17.6 | +1.45 | +8.98 | 17.6 | 17.05 | -0.55 | -3.13 | 2021 | 13.35 | 11.15 | -2.2 | -16.5 | 11.15 | 11.75 | +0.6 | +5.38 | 11.75 | 13.25 | +1.5 | +12.8 | 2020 | 20.9 | 18.8 | -2.1 | -10 | 18.8 | 17.85 | -0.95 | -5.05 | 17.85 | 13.65 | -4.2 | -23.5 | 2019 | 10.7 | 15.4 | +4.7 | +43.9 | 15.4 | 18.5 | +3.1 | +20.1 | 18.5 | 17.95 | -0.55 | -2.97 | 2018 | 15.25 | 14.8 | -0.45 | -2.95 | 14.8 | 14.7 | -0.1 | -0.68 | 14.7 | 13.8 | -0.9 | -6.12 | 2017 | 17.2 | 17.35 | +0.15 | +0.87 | 17.35 | 19.5 | +2.15 | +12.4 | 19.5 | 19.55 | +0.05 | +0.26 | 2016 | 22.05 | 20.75 | -1.3 | -5.9 | 20.75 | 20.6 | -0.15 | -0.72 | 20.6 | 21 | +0.4 | +1.94 | 2015 | 33.7 | 33 | -0.7 | -2.08 | 33 | 33.3 | +0.3 | +0.91 | 33.3 | 32.95 | -0.35 | -1.05 | 2014 | 29.45 | 37.8 | +8.35 | +28.4 | 37.8 | 35.4 | -2.4 | -6.35 | 35.4 | 36.5 | +1.1 | +3.11 | 2013 | 18.9 | 19 | +0.1 | +0.53 | 19 | 18.75 | -0.25 | -1.32 | 18.75 | 18.55 | -0.2 | -1.07 | 2012 | 20.8 | 21 | +0.2 | +0.96 | 21 | 22.9 | +1.9 | +9.05 | 22.9 | 23.35 | +0.45 | +1.97 | 2011 | 30 | 26.8 | -3.2 | -10.7 | 26.8 | 26.2 | -0.6 | -2.24 | 26.2 | 24.95 | -1.25 | -4.77 | 2010 | 50.1 | 44.9 | -5.2 | -10.4 | 44.9 | 44 | -0.9 | -2 | 44 | 43.5 | -0.5 | -1.14 | 2009 | 15.8 | 12.85 | -2.95 | -18.7 | 12.85 | 19 | +6.15 | +47.9 | 19 | 24.6 | +5.6 | +29.5 | 2008 | 63.6 | 46.5 | -17.1 | -26.9 | 46.5 | 57 | +10.5 | +22.6 | 57 | 51 | -6 | -10.5 | 2007 | 85 | 84 | -1 | -1.18 | 84 | 85.4 | +1.4 | +1.67 | 85.4 | 99.6 | +14.2 | +16.6 | 平均 | 下跌機率(67%) | -1.5 | -2.8 | 上漲機率(56%) | +1.1 | +5.9 | 漲跌互見 | +0.8 | +1.7 | 漲/跌 | 漲 6 個月/ 跌 12 個月 | 漲 10 個月/ 跌 8 個月 | 漲 9 個月/ 跌 9 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 27.65 | 39.3 | +11.65 | +42.1 | | | | | | | | | 2023 | 32 | 34.35 | +2.35 | +7.34 | 34.35 | 30.75 | -3.6 | -10.5 | 30.75 | 29 | -1.75 | -5.69 | 2022 | 17.05 | 18.4 | +1.35 | +7.92 | 18.4 | 28.6 | +10.2 | +55.4 | 28.6 | 24.6 | -4 | -14 | 2021 | 13.25 | 14.1 | +0.85 | +6.42 | 14.1 | 12.05 | -2.05 | -14.5 | 12.05 | 12.65 | +0.6 | +4.98 | 2020 | 13.65 | 16.4 | +2.75 | +20.1 | 16.4 | 15.05 | -1.35 | -8.23 | 15.05 | 14.25 | -0.8 | -5.32 | 2019 | 17.95 | 21.95 | +4 | +22.3 | 21.95 | 18.6 | -3.35 | -15.3 | 18.6 | 19.1 | +0.5 | +2.69 | 2018 | 13.8 | 13 | -0.8 | -5.8 | 13 | 13.2 | +0.2 | +1.54 | 13.2 | 13.35 | +0.15 | +1.14 | 2017 | 19.55 | 19 | -0.55 | -2.81 | 19 | 19.1 | +0.1 | +0.53 | 19.1 | 19.05 | -0.05 | -0.26 | 2016 | 21 | 20.25 | -0.75 | -3.57 | 20.25 | 20.6 | +0.35 | +1.73 | 20.6 | 19.9 | -0.7 | -3.4 | 2015 | 32.95 | 29.05 | -3.9 | -11.8 | 29.05 | 28.8 | -0.25 | -0.86 | 28.8 | 29.35 | +0.55 | +1.91 | 2014 | 36.5 | 38.9 | +2.4 | +6.58 | 38.9 | 39 | +0.1 | +0.26 | 39 | 34.35 | -4.65 | -11.9 | 2013 | 18.55 | 18.4 | -0.15 | -0.81 | 18.4 | 18.5 | +0.1 | +0.54 | 18.5 | 18.1 | -0.4 | -2.16 | 2012 | 23.35 | 20.6 | -2.75 | -11.8 | 20.6 | 19.35 | -1.25 | -6.07 | 19.35 | 19.8 | +0.45 | +2.33 | 2011 | 24.95 | 25.5 | +0.55 | +2.2 | 25.5 | 25.15 | -0.35 | -1.37 | 25.15 | 26.2 | +1.05 | +4.17 | 2010 | 43.5 | 40 | -3.5 | -8.05 | 40 | 32.95 | -7.05 | -17.6 | 32.95 | 31.55 | -1.4 | -4.25 | 2009 | 24.6 | 25.6 | +1 | +4.07 | 25.6 | 42.45 | +16.85 | +65.8 | 42.45 | 38.2 | -4.25 | -10 | 2008 | 51 | 58.1 | +7.1 | +13.9 | 58.1 | 51.6 | -6.5 | -11.2 | 51.6 | 35.85 | -15.75 | -30.5 | 2007 | 99.6 | 108 | +8.4 | +8.43 | 108 | 101.5 | -6.5 | -6.02 | 101.5 | 105.5 | +4 | +3.94 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | | | | | 90 | 79.5 | -10.5 | -11.7 | 79.5 | 68.2 | -11.3 | -14.2 | 平均 | 上漲機率(61%) | +1.7 | +5.4 | 下跌機率(61%) | -0.8 | +1.3 | 下跌機率(61%) | -2.1 | -4.5 | 漲/跌 | 漲 11 個月/ 跌 7 個月 | 漲 7 個月/ 跌 11 個月 | 漲 7 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 29 | 27.75 | -1.25 | -4.31 | 27.75 | 24.7 | -3.05 | -11 | 24.7 | 23.65 | -1.05 | -4.25 | 2022 | 24.6 | 25.9 | +1.3 | +5.28 | 25.9 | 27.75 | +1.85 | +7.14 | 27.75 | 24.55 | -3.2 | -11.5 | 2021 | 12.65 | 12.2 | -0.45 | -3.56 | 12.2 | 12.75 | +0.55 | +4.51 | 12.75 | 16.7 | +3.95 | +31 | 2020 | 14.25 | 13.35 | -0.9 | -6.32 | 13.35 | 13.15 | -0.2 | -1.5 | 13.15 | 12.7 | -0.45 | -3.42 | 2019 | 19.1 | 18.65 | -0.45 | -2.36 | 18.65 | 18 | -0.65 | -3.49 | 18 | 17.4 | -0.6 | -3.33 | 2018 | 13.35 | 13.6 | +0.25 | +1.87 | 13.6 | 12.2 | -1.4 | -10.3 | 12.2 | 12.1 | -0.1 | -0.82 | 2017 | 19.05 | 17.4 | -1.65 | -8.66 | 17.4 | 15.85 | -1.55 | -8.91 | 15.85 | 16.1 | +0.25 | +1.58 | 2016 | 19.9 | 19.8 | -0.1 | -0.5 | 19.8 | 19.15 | -0.65 | -3.28 | 19.15 | 18.7 | -0.45 | -2.35 | 2015 | 29.35 | 28.15 | -1.2 | -4.09 | 28.15 | 27.3 | -0.85 | -3.02 | 27.3 | 29 | +1.7 | +6.23 | 2014 | 34.35 | 35.75 | +1.4 | +4.08 | 35.75 | 32 | -3.75 | -10.5 | 32 | 32.4 | +0.4 | +1.25 | 2013 | 18.1 | 17.55 | -0.55 | -3.04 | 17.55 | 18.35 | +0.8 | +4.56 | 18.35 | 23 | +4.65 | +25.3 | 2012 | 19.8 | 18.35 | -1.45 | -7.32 | 18.35 | 18.4 | +0.05 | +0.27 | 18.4 | 19.6 | +1.2 | +6.52 | 2011 | 26.2 | 23.75 | -2.45 | -9.35 | 23.75 | 23.15 | -0.6 | -2.53 | 23.15 | 24 | +0.85 | +3.67 | 2010 | 31.55 | 30 | -1.55 | -4.91 | 30 | 28.2 | -1.8 | -6 | 28.2 | 28.35 | +0.15 | +0.53 | 2009 | 38.2 | 42.6 | +4.4 | +11.5 | 42.6 | 44.2 | +1.6 | +3.76 | 44.2 | 53 | +8.8 | +19.9 | 2008 | 35.85 | 35.7 | -0.15 | -0.42 | 35.7 | 26.5 | -9.2 | -25.8 | 26.5 | 17.75 | -8.75 | -33 | 2007 | 105.5 | 131 | +25.5 | +24.2 | 131 | 105 | -26 | -19.8 | 105 | 102 | -3 | -2.86 | 2006 | 68.2 | 59.2 | -9 | -13.2 | 59.2 | 54.8 | -4.4 | -7.43 | 54.8 | 58 | +3.2 | +5.84 | 平均 | 下跌機率(72%) | +0.6 | -1.2 | 下跌機率(72%) | -2.7 | -5.2 | 上漲機率(56%) | +0.4 | +2.2 | 漲/跌 | 漲 5 個月/ 跌 13 個月 | 漲 5 個月/ 跌 13 個月 | 漲 10 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 23.65 | 27.8 | +4.15 | +17.5 | 27.8 | 23.15 | -4.65 | -16.7 | 23.15 | 25 | +1.85 | +7.99 | 2022 | 24.55 | 23.2 | -1.35 | -5.5 | 23.2 | 30.05 | +6.85 | +29.5 | 30.05 | 32.3 | +2.25 | +7.49 | 2021 | 16.7 | 18.1 | +1.4 | +8.38 | 18.1 | 16.6 | -1.5 | -8.29 | 16.6 | 19.5 | +2.9 | +17.5 | 2020 | 12.7 | 12 | -0.7 | -5.51 | 12 | 12.95 | +0.95 | +7.92 | 12.95 | 13.35 | +0.4 | +3.09 | 2019 | 17.4 | 16.5 | -0.9 | -5.17 | 16.5 | 20.35 | +3.85 | +23.3 | 20.35 | 20.9 | +0.55 | +2.7 | 2018 | 12.1 | 10.75 | -1.35 | -11.2 | 10.75 | 11.35 | +0.6 | +5.58 | 11.35 | 10.7 | -0.65 | -5.73 | 2017 | 16.1 | 16.1 | 0 | 0 | 16.1 | 15.4 | -0.7 | -4.35 | 15.4 | 15.25 | -0.15 | -0.97 | 2016 | 18.7 | 18.25 | -0.45 | -2.41 | 18.25 | 17.4 | -0.85 | -4.66 | 17.4 | 17.2 | -0.2 | -1.15 | 2015 | 29 | 26.35 | -2.65 | -9.14 | 26.35 | 23.85 | -2.5 | -9.49 | 23.85 | 22.05 | -1.8 | -7.55 | 2014 | 32.4 | 29.5 | -2.9 | -8.95 | 29.5 | 27.85 | -1.65 | -5.59 | 27.85 | 33.7 | +5.85 | +21 | 2013 | 23 | 29.25 | +6.25 | +27.2 | 29.25 | 27.2 | -2.05 | -7.01 | 27.2 | 29.45 | +2.25 | +8.27 | 2012 | 19.6 | 18.6 | -1 | -5.1 | 18.6 | 19.5 | +0.9 | +4.84 | 19.5 | 18.9 | -0.6 | -3.08 | 2011 | 24 | 23.25 | -0.75 | -3.12 | 23.25 | 21.25 | -2 | -8.6 | 21.25 | 20.8 | -0.45 | -2.12 | 2010 | 28.35 | 25.8 | -2.55 | -8.99 | 25.8 | 29.5 | +3.7 | +14.3 | 29.5 | 30 | +0.5 | +1.69 | 2009 | 53 | 48.5 | -4.5 | -8.49 | 48.5 | 47.2 | -1.3 | -2.68 | 47.2 | 50.1 | +2.9 | +6.14 | 2008 | 17.75 | 13.9 | -3.85 | -21.7 | 13.9 | 12.8 | -1.1 | -7.91 | 12.8 | 15.8 | +3 | +23.4 | 2007 | 102 | 73 | -29 | -28.4 | 73 | 64 | -9 | -12.3 | 64 | 63.6 | -0.4 | -0.62 | 2006 | 58 | 67.5 | +9.5 | +16.4 | 67.5 | 82.5 | +15 | +22.2 | 82.5 | 85 | +2.5 | +3.03 | 平均 | 下跌機率(72%) | -1.7 | -3 | 下跌機率(61%) | +0.3 | +1.1 | 上漲機率(61%) | +1.1 | +4.5 | 漲/跌 | 漲 4 個月/ 跌 13 個月 | 漲 7 個月/ 跌 11 個月 | 漲 11 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 平均 | 漲/跌 |
|