≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3466 德晉 / 法人買賣(日)

3466 德晉

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229.1+0.1+0.34%3.61%29.7529.7528.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172497.5萬259663股/筆28.971.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5571,641萬5251.06張/筆29.48+0.4 (+1.39%)

連續漲跌: 連8漲  ( +5.45元 / +22.95%)

財報評分: 最新43分 / 平均41分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 德晉公司治理主管異動 (公告訊息 09/30 17:06)

• 德晉代理發言人、財務主管、會計主管、公司治理主管異動 (公告訊息 08/31 17:30)

• 德晉法人董事代表人辭任 (公告訊息 08/17 16:54)

• 德晉2026年度營業收入自結數與會計師查核數差異說明並更正營業收入申報數上述更正並不影響每月淨利及累計淨利。 (公告訊息 08/13 18:45)

• 更正2025年度個體與合併暨2026年第一季合併財報資金貸與他人對象資訊；2025年12月份至2026年4月份暨 2026年6月份申報資金貸與他人之期末餘額。 (公告訊息 08/13 18:39)

• 德晉薪酬委員會新任委員 (公告訊息 08/13 18:36)

• 德晉董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 德晉審計委員及薪酬委員異動 (公告訊息 08/06 17:01)

• 德晉獨立董事辭任 (公告訊息 08/06 17:00)

• 德晉2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:22)

• 德晉內部稽核主管異動 (公告訊息 07/31 16:08)

• 德晉2025年度股東常會年報更正(股東會後修訂本) (公告訊息 07/22 15:09)

• 澄清媒體報導所涉內容與德晉現任經營團隊及營運無涉 (公告訊息 07/07 16:01)

• 德晉薪酬委員會異動案 (公告訊息 06/30 16:37)

• 德晉經理人解任案 (公告訊息 06/30 16:37)

• 德晉董事會通過修正一一四年虧損撥補表案 (公告訊息 06/30 16:36)

3466 德晉 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2363-40 買→賣9,18511.79%22,62925,038-2,4103.09%
金額(元)66.8萬183萬-116萬-- 8億 9.08億 -1.09億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---9361,078-1420.18%
金額(元)000-- 2,990萬 3,520萬 -530萬 -
總計張數2363-40 買→賣--23,56426,116-2,5523.28%
金額(元)66.8萬183萬-116萬-- 8.3億 9.43億 -1.14億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		29.42
(183)		29.22
(228)		28.64
(372)		26.65
(845)		25.77
(1,303)		25.72
(3,851)		33.92
(1.36萬)		38.61
(3.6萬)		45.94
(10.1萬)		52.39
(15萬)		43.34
(22.7萬)		42.13
(23.7萬)		35.34
(2.26萬)
每股賣出均價
(累計賣張)		29.33
(208)		29.08
(290)		28.39
(625)		27.49
(913)		27.01
(1,067)		26.41
(2,841)		35.28
(1.53萬)		38.67
(3.71萬)		46.42
(10.1萬)		52.91
(15萬)		43.65
(22.7萬)		42.19
(24萬)		36.28
(2.5萬)
買賣超張數
(佔發行量)		-24.8
(0.03%)		-61.7
(0.08%)		-253
(0.32%)		-67.8
(0.09%)		+236
(0.3%)		+1,010
(1.3%)		-1,722
(2.21%)		-1,111
(1.43%)		+196
(0.25%)		+690
(0.89%)		-13.7
(0.02%)		-2,576
(3.31%)		-2,410
(3.09%)
買賣超金額
(佔成交額)		-70.9萬
(3.32%)		-176萬
(5.83%)		-708萬
(11.2%)		-258萬
(2.33%)		+477萬
(3.35%)		+2,403萬
(6.62%)		-7,921萬
(3.77%)		-4,487萬
(0.88%)		-3,936萬
(0.21%)		-4,187萬
(0.11%)		-7,112萬
(0.14%)		-1.23億
(0.23%)		-1.09億
(3.15%)
目前股價
29.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.74
(591)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.98
(591)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+163萬
(0%)		0
(0%)
目前股價
29.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		24.12
(1.8)		24
(32.9)		27.37
(446)		31.16
(823)		35.13
(1,310)		40.03
(2,949)		52.68
(5,553)		45.64
(7,552)		45.06
(7,728)		31.95
(936)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		26.78
(0.08)		24.14
(2.63)		24
(33.6)		27.36
(446)		31.1
(823)		35.7
(1,480)		40.77
(3,826)		49.74
(5,485)		43.39
(7,434)		42.84
(7,610)		32.65
(1,078)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-0.08
(0%)		-0.83
(0%)		-0.75
(0%)		-0.06
(0%)		-0.82
(0%)		-171
(0.22%)		-877
(1.13%)		+67.8
(0.09%)		+118
(0.15%)		+118
(0.15%)		-142
(0.18%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-2,250
(0%)		-2.01萬
(0.02%)		-1.8萬
(0.01%)		+10.3
(0%)		+2.56萬
(0%)		-685萬
(0.13%)		-3,792萬
(0.2%)		+1,972萬
(0.05%)		+2,205萬
(0.04%)		+2,223萬
(0.04%)		-530萬
(0.15%)
目前股價
29.2元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		29.42
(183)		29.22
(228)		28.64
(372)		26.64
(847)		25.73
(1,336)		25.89
(4,297)		33.77
(1.44萬)		38.49
(3.73萬)		45.77
(10.4萬)		52.4
(15.6萬)		43.41
(23.4萬)		42.18
(24.6萬)		35.2
(2.36萬)
每股賣出均價
(累計賣張)		29.33
(208)		29.08
(290)		28.39
(625)		27.48
(916)		26.91
(1,101)		26.54
(3,287)		35.07
(1.61萬)		38.55
(3.85萬)		46.22
(10.4萬)		52.8
(15.5萬)		43.64
(23.4萬)		42.16
(24.8萬)		36.13
(2.61萬)
買賣超張數
(佔發行量)		-24.8
(0.03%)		-61.7
(0.08%)		-253
(0.32%)		-68.6
(0.09%)		+235
(0.3%)		+1,010
(1.3%)		-1,723
(2.21%)		-1,281
(1.65%)		-681
(0.87%)		+757
(0.97%)		+104
(0.13%)		-2,458
(3.16%)		-2,552
(3.28%)
買賣超金額
(佔成交額)		-70.9萬
(3.32%)		-176萬
(5.83%)		-709萬
(11.3%)		-260萬
(2.35%)		+476萬
(3.34%)		+2,403萬
(6.62%)		-7,919萬
(3.77%)		-5,172萬
(1.01%)		-7,728萬
(0.41%)		-2,215萬
(0.06%)		-4,907萬
(0.1%)		-9,937萬
(0.18%)		-1.14億
(3.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1429.2+0.1+0.341722363-409,18511.80000002363-40
'26/10/1329.1+0.4+1.39557160145+15.29,22511.8000000160145+15.2
'26/10/1228.7+0.1+0.353094582-379,20511.80000004582-37
'26/10/0828.6+1.1+465681.9209-1279,11511.700000081.9209-127
'26/10/0727.5+1.35+5.1653062126-649,12011.700000.08-0.0862126-64.1
'26/10/0626.15+1.85+7.611,161260228+329,16211.80000.080+0.08260228+32.1
'26/10/0524.3+0.1+0.411415318+359,13011.70000.091-0.9153.119+34.1
'26/10/0224.2+0.45+1.891331061+1059,09211.70001.631.55+0.081082.55+105
'26/10/0123.75-0.15-0.6367.8241+238,98711.5000000241+23
'26/09/3023.9+0.05+0.213903040-108,95211.50000003040-10
'26/09/2923.85-0.05-0.2181318-158,81611.300054.31+0.69822.3-14.3
'26/09/2423.9-0.35-1.44128319-168,82311.3000440723-16
'26/09/2324.25+0.05+0.2189.91710+78,82811.300000.74-0.741710.7+6.26
'26/09/2224.2-0.15-0.6226113654+828,81511.300043.33+0.6714057.3+82.7
'26/09/2124.35-0.1-0.411911086+1028,70411.200010.84+0.161096.84+102
'26/09/1824.45+0.65+2.733071449+1358,6021100010.110.7-0.6415419.7+134
'26/09/1723.8-0.6-2.46128284+248,43410.800055.3-0.3339.3+23.7
'26/09/1624.4+0.1+0.4142811-38,40910.800010.89+0.11911.9-2.89
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1524.3+0.15+0.6293.91123-128,40610.800010.87+0.131223.9-11.9
'26/09/1424.150018823.153-29.98,40710.800087.32+0.6831.160.3-29.2
'26/09/1124.15-0.8-3.211791060-508,38910.800055.66-0.661565.7-50.6
'26/09/1024.95+0.7+2.892238225+578,42910.80002.241.96+0.2884.327+57.3
'26/09/0924.25-0.1-0.411737417+578,36410.700022.36-0.367619.4+56.6
'26/09/0824.35+0.15+0.621647130+418,29910.600032.37+0.637432.4+41.6
'26/09/0724.2-0.15-0.621564136+58,24310.600044.59-0.594540.6+4.41
'26/09/0424.35-0.35-1.421032921+88,23010.600011.25-0.243022.2+7.76
'26/09/0324.7-0.25-11784726+218,16110.500032.15+0.855028.2+21.8
'26/09/0224.95-0.05-0.21245624+328,13010.400044.68-0.686028.7+31.3
'26/09/0125+0.1+0.41193719+188,09110.400022.12-0.123921.1+17.9
'26/08/3124.9+0.4+1.631896633+338,07110.400043.9+0.17036.9+33.1
'26/08/2824.5-0.3-1.211884652-68,03210.30006605258-6
'26/08/2724.8+0.05+0.263.4197+128,02810.300021.71+0.29218.71+12.3
'26/08/2624.75+0.4+1.641517132+398,01610.300022.21-0.217334.2+38.8
'26/08/2524.35-0.15-0.6157.51723-67,97610.200010.77+0.231823.8-5.77
'26/08/2424.50099.64113+287,98210.20000004113+28
'26/08/2124.5+0.05+0.224.14407,95410.200000.45-0.4544.45-0.45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2024.45-0.35-1.411043221+117,95410.200032.25+0.753523.3+11.7
'26/08/1924.8+0.25+1.0237.9223+197,94310.200000.29-0.29223.29+18.7
'26/08/1824.55-0.55-2.1910654.115+39.17,92410.200032.93+0.0757.117.9+39.2
'26/08/1725.1+0.1+0.491.6638+557,88510.100022.31-0.316510.3+54.7
'26/08/1425-0.5-1.961736032+287,8301000098.83+0.176940.8+28.2
'26/08/1325.5-0.05-0.290.84111+307,8021000021.58+0.424312.6+30.4
'26/08/1225.55-0.3-1.161322717+107,7729.9700033.37-0.373020.4+9.63
'26/08/1125.85001683642-67,7629.960002.552.44+0.1138.544.4-5.89
'26/08/1025.85+1.35+5.5130474116-427,7689.970005.445.74-0.379.4122-42.3
'26/08/0724.5+0.15+0.6279.13920+197,8101000021.72+0.284121.7+19.3
'26/08/0624.35-0.5-2.011785940+197,7901000055.19-0.196445.2+18.8
'26/08/0524.85+0.35+1.432866288-267,7719.9700054.75+0.256792.8-25.8
'26/08/0424.5+0.25+1.0334619065+1257,7961000098.61+0.3919973.6+125
'26/08/0324.25-0.6-2.4132310379+247,6579.830001213-0.9511592+23
'26/07/3124.85-0.45-1.782968285-37,6329.790001514.5+0.59799.5-2.5
'26/07/3025.3-1.15-4.35527272154+1187,6359.80002524.6+0.41297179+118
'26/07/2926.45-1.55-5.5451919481+1137,5179.650002525.7-0.74219107+112
'26/07/2828-1.05-3.6134891.161+30.17,3999.490003332.9+0.0612493.9+30.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2729.05-0.35-1.1964.7814-67,3679.4500054.93+0.071318.9-5.93
'26/07/2429.4+0.1+0.341432416+87,3669.450001110.9+0.143526.9+8.14
'26/07/2329.3001742221+17,3589.440001211.8+0.153432.8+1.15
'26/07/2229.3-0.1-0.341201121-9.997,3569.440001514.6+0.382635.6-9.6
'26/07/2129.4-0.15-0.51124158+77,3639.450001212.7-0.732720.7+6.27
'26/07/2029.55-0.05-0.173459085+5.017,3539.430003938.4+0.64129123+5.64
'26/07/1729.6-1.4-4.5269786.2160-73.87,3459.420007979+0.04165239-73.8
'26/07/1631-0.35-1.1226756.136+20.17,4129.510003030086.166+20.1
'26/07/1531.35-0.05-0.161391819-0.987,3859.4800066.35-0.352425.3-1.33
'26/07/1431.4-1.7-5.14820174178-3.897,3829.4700034340208212-3.89
'26/07/1333.1-0.2-0.61251719-1.987,3749.4600011.1-0.11820.1-2.08
'26/07/0933.3-0.2-0.635414.122-7.937,3749.460001211.9+0.126.133.9-7.83
'26/07/0833.5-0.15-0.452643960-217,3649.450001919-0.025879-21
'26/07/0733.65-0.35-1.03520132110+227,3739.4600030300162140+22
'26/07/0634+0.2+0.5940511270+427,3329.410003433.6+0.41146104+42.4
'26/07/0333.8-0.4-1.1738831.180-48.97,2859.350001919.6-0.5950.199.6-49.5
'26/07/0234.2+1.3+3.951,463230256-267,3309.410004443.6+0.36274300-25.6
'26/07/0132.9+2.95+9.851,324237385-1487,3369.410003838.4-0.41275423-148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3029.95+0.25+0.841675529+267,4839.600010.36+0.645629.4+26.6
'26/06/2929.7+0.2+0.6810540.734+6.727,4579.5700000040.734+6.72
'26/06/2629.5-1.05-3.446923779-427,4229.5200000.08-0.083779.1-42.1
'26/06/2530.55-0.45-1.4536156.164-7.97,4529.5600010.98+0.0257.165-7.88
'26/06/2431-1.1-3.432713651-157,4599.5700000.32-0.323651.3-15.3
'26/06/2332.1-0.95-2.872445071-217,4449.5500000.49-0.495071.5-21.5
'26/06/2233.05-0.15-0.4528838127-897,4359.5400021.14+0.8640128-88.1
'26/06/1833.2-0.65-1.923907094-247,5139.6400000.93-0.937094.9-24.9
'26/06/1733.85+0.3+0.89996175285-1107,5299.6600044.12-0.12179289-110
'26/06/1633.55+2.85+9.281,213282243+397,5979.750000.920.42+0.5283243+39.5
'26/06/1530.7+0.15+0.492898046+347,5019.6300011.16-0.168147.2+33.8
'26/06/1230.55-0.8-2.5538544148-1047,4639.5800032.75+0.2547151-104
'26/06/1131.35-1.6-4.86798106386-2807,5519.6900022.19-0.19108388-280
'26/06/1032.95-0.6-1.791,183222316-947,7029.8800010.88+0.12223317-93.9
'26/06/0933.55+1.15+3.55438137162-257,7499.9400010.71+0.29138163-24.7
'26/06/0832.4-0.65-1.97454150160-9.997,7709.9700008.25-8.25150168-18.2
'26/06/0533.05+0.2+0.613357189-187,7529.9500010.58+0.427289.6-17.6
'26/06/0432.85+0.2+0.61463136156-207,7289.92000000136156-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0332.650035011187+247,7109.8900000011187+24
'26/06/0232.65+0.05+0.1528211586+29.17,6729.8400000011586+29.1
'26/06/0132.6-0.35-1.0641512495+297,6079.7600022.65-0.6512697.6+28.4
'26/05/2932.95+0.2+0.61649100123-2310,72517.400011.22-0.22101124-23.2
'26/05/2832.75-1-2.96702134327-19310,71417.400032.37+0.63137329-192
'26/05/2733.75+0.1+0.31,003250357-10710,78817.500000.04-0.04250357-107
'26/05/2633.65+0.7+2.12677163235-7210,72217.400021.78+0.22165237-71.8
'26/05/2532.95-0.85-2.51817163218-5510,72617.400011.18-0.18164219-55.2
'26/05/2233.8-1.3-3.71,475262414-15210,74717.500044.36-0.36266418-152
'26/05/2135.1+0.5+1.452969786.1+10.910,85517.60000009786.1+10.9
'26/05/2034.6-1.7-4.68838308160+14810,84117.600032.78+0.22311163+148
'26/05/1936.3+0.05+0.1426357.183-25.910,68817.400000057.183-25.9
'26/05/1836.25-0.75-2.03767162140+2210,67517.400000.1-0.1162140+21.9
'26/05/1537-2.2-5.6166582289-20710,60717.200053.15+1.8587292-205
'26/05/1439.2+1.55+4.1254112199+2210,64217.3000550126104+22
'26/05/1337.65-1.4-3.5960877154-7710,59717.200032.47+0.5380156-76.5
'26/05/1239.05-0.7-1.76786285111+17410,63717.300060.66+5.34291112+179
'26/05/1139.75-1.35-3.281,091154476-32210,4421700011.04-0.04155477-322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0841.1+0.25+0.613,2305461,012-46610,58717.200076.75+0.255531,019-466
'26/05/0740.85+1.5+3.81771310144+16610,73417.400004.11-4.11310148+162
'26/05/0639.35-0.05-0.13701248247+110,4711700011.15-0.15249248+0.85
'26/05/0539.4+1.4+3.6859124294+14810,42016.900000.02-0.0224294+148
'26/05/0438-0.85-2.1962350279-22910,24716.700010.2+0.851279-228
'26/04/3038.85+0.4+1.0437818177+10410,4251700000018177+104
'26/04/2938.45-0.15-0.3937964168-10410,32116.800000064168-104
'26/04/2838.6-0.75-1.9149486156-7010,40316.900000086156-70
'26/04/2739.35-0.45-1.13604203153+5010,41116.9000000203153+50
'26/04/2439.8-0.2-0.5561102220-11810,32516.800000.45-0.45102220-118
'26/04/2340-0.7-1.72861245148+9710,39616.900051.25+3.75250149+101
'26/04/2240.7-3-6.862,080187263-76.110,28316.70001716.6+0.42204280-75.7
'26/04/2143.7-0.05-0.113,210394971-57710,27716.70003636.2-0.194301,007-577
'26/04/2043.75+2.75+6.712,817714736-22.510,69917.400014.114.3-0.21728750-22.7
'26/04/1741+0.15+0.371,106450171+27910,72117.40004.434+0.43454175+279
'26/04/1640.85+0.55+1.361,110133324-19110,4421700000.44-0.44133324-191
'26/04/1540.3+1.5+3.871,551452357+9510,63017.300021.86+0.14454359+95.1
'26/04/1438.8+1.5+4.021,421431380+50.610,53417.100000.14-0.14431380+50.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1337.3+3.35+9.871,431343110+23310,483170005.2199.4-94.2348209+139
'26/04/1033.95-0.75-2.1623138122-8410,25016.700000038122-84
'26/04/0934.7+0.2+0.582075671-1510,35816.80000005671-15
'26/04/0834.5-0.1-0.292219666+3010,37216.90000009666+30
'26/04/0734.6+0.7+2.0641827153+21810,33016.800055027658+218
'26/04/0233.9+0.8+2.4226213829+10910,09516.400000.12-0.1213829.1+109
'26/04/0133.1+0.1+0.3354818109,98116.200011.6-0.68282.6-0.6
'26/03/3133-1.6-4.62427128146-189,98116.200010.5+0.5129147-17.5
'26/03/3034.6-0.3-0.862426378-159,98916.200077.05-0.057085-15
'26/03/2734.9+0.4+1.16535153131+2210,00116.300010.87+0.13154132+22.1
'26/03/2634.5-0.9-2.5471750317-2679,97816.200032.8+0.253320-267
'26/03/2535.4-0.2-0.562203590-5510,24516.700000.01-0.013590-55
'26/03/2435.6+0.1+0.2822312948+8110,29816.700000.04-0.0412948+81
'26/03/2335.5-0.4-1.11328102133-3110,20516.600000.07-0.07102133-31.1
'26/03/2035.9-0.6-1.6429434109-7510,23516.600055039114-75
'26/03/1936.50036013874+6410,30516.800033014177+64
'26/03/1836.5-0.25-0.6846314168+7310,24116.600000014168+73
'26/03/1736.75+0.25+0.6840616875+9310,16816.500055017380+93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1636.5+0.6+1.6736921158+15310,07516.400000.26-0.2621158.3+153
'26/03/1335.9+0.05+0.1438923056+1749,92216.100000023056+174
'26/03/1235.85-0.15-0.421587423+519,74815.80000007423+51
'26/03/1136002925471-179,68515.70000005471-17
'26/03/1036+0.4+1.12475113222-1099,70215.8000000113222-109
'26/03/0935.6-0.75-2.0646749122-739,79115.900000049122-73
'26/03/0636.35+0.05+0.142258871+179,853160000008871+17
'26/03/0536.3+0.35+0.9742479219-1409,8241600000079219-140
'26/03/0435.95+1.5+4.351,17440395+3089,92016.1000550408100+308
'26/03/0334.45-2.05-5.621,253520157+3639,61215.600055.12-0.12525162+363
'26/03/0236.5-0.65-1.75725115128-139,2351500000.03-0.03115128-13
'26/02/2637.15+1.7+4.8928311111+2009,245150001.021.31-0.29312112+200
'26/02/2535.45+0.65+1.87716240216+249,04314.700021.38+0.62242217+24.6
'26/02/2434.8-0.9-2.52795157129+289,01514.700021.92+0.08159131+28.1
'26/02/2335.7-1.45-3.9790110150-408,98514.600000.8-0.8110151-40.8
'26/02/1137.15-0.45-1.233233102-699,01314.600021.32+0.6835103-68.3
'26/02/1037.6+0.1+0.2771972285-2139,07314.800011.4-0.473286-213
'26/02/0937.5-0.35-0.921,210100538-4389,26115.100065.94+0.06106544-438
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0637.85-0.65-1.691,05690393-3039,65215.700055095398-303
'26/02/0538.5+0.45+1.182916356+79,91516.100000.29-0.296356.3+6.71
'26/02/0438.05-0.5-1.3598156103+539,88016.100010.93+0.07157104+53.1
'26/02/0338.55-0.15-0.3938011111109,825160000001111110
'26/02/0238.7+0.25+0.65757208138+709,8121600010.3+0.7209138+70.7
'26/01/3038.45-0.95-2.4141458196-1389,72215.800000058196-138
'26/01/2939.4-0.2-0.512563783-469,837160000003783-46
'26/01/2839.6-1.6-3.8860857341-2849,8511600000057341-284
'26/01/2741.2+1.1+2.741,608387400-1310,13116.500011.23-0.23388401-13.2
'26/01/2640.1-0.05-0.12553127262-13510,10216.400011.4-0.4128263-135
'26/01/2340.15+1.65+4.29626189191-210,21816.600000.2-0.2189191-2.2
'26/01/2238.5-0.3-0.77707179150+2910,21516.600043.89+0.11183154+29.1
'26/01/2138.8-0.6-1.5236520183-16310,16016.500010.78+0.2221184-163
'26/01/2039.4-0.9-2.2351857257-20010,30216.800022.11-0.1159259-200
'26/01/1940.3+0.55+1.3858930092+20810,49417.100011.11-0.1130193.1+208
'26/01/1639.75-0.05-0.1373357347-29010,28616.7000242-4059389-330
'26/01/1539.8-0.75-1.8537624224-20010,57617.200000024224-200
'26/01/1440.55+1.25+3.1851826340+22310,77417.500000.01-0.0126340+223
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1339.3-0.95-2.3671370293-22310,54117.10001334.8-21.883328-245
'26/01/1240.25+0.2+0.529312637+8910,76117.500000.09-0.0912637.1+88.9
'26/01/0940.05-0.1-0.25426124107+1710,66617.300010.75+0.25125108+17.3
'26/01/0840.15-0.5-1.232505951+810,64117.30000005951+8
'26/01/0740.65+0.6+1.526713535+10010,62817.3000150+1515035+115
'26/01/0640.05-0.65-1.634421113-9210,51317.100022.11-0.1123115-92.1
'26/01/0540.7-0.3-0.7346551112-6110,58517.200010.56+0.4452113-60.6
'26/01/0241-0.05-0.1243893149-5610,61017.200000.02-0.0293149-56
'25/12/3141.05+0.4+0.983748336+4710,66017.300010.79+0.218436.8+47.2
'25/12/3040.65-0.25-0.6130639101-6210,60017.200042.44+1.5643103-60.4
'25/12/2940.9-1.4-3.316648698-1210,65817.300090.6+8.49598.6-3.6
'25/12/2642.3+0.05+0.12539151160-910,66817.3000000151160-9
'25/12/2442.25+0.2+0.4846623027+20310,67717.400055023532+203
'25/12/2342.05+0.15+0.363098183-210,4661700040+48583+2
'25/12/2241.9-0.9-2.11,331303226+7710,4681700000.6-0.6303227+76.4
'25/12/1942.8+0.4+0.9432425124-9910,39116.900055030129-99
'25/12/1842.4-0.25-0.591833439-510,484170000003439-5
'25/12/1742.65-1.7-3.8363945396-35110,4891700010+146396-350
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1644.35-1.45-3.17480108217-11010,84017.600000.09-0.09108217-110
'25/12/1545.8+0.55+1.22562254130+12410,95017.8000000254130+124
'25/12/1245.25+0.05+0.11591217288-7110,80917.6000000217288-71
'25/12/1145.2-1.05-2.27746226411-18510,88017.7000271+26253412-159
'25/12/1046.25+0.9+1.98920184346-16211,06518000330187349-162
'25/12/0945.35-0.65-1.41367175164+1111,22318.2000000175164+11
'25/12/0846001916918+5111,21218.20000006918+51
'25/12/0546-0.1-0.22304174120+5411,16118.2000000174120+54
'25/12/0446.1+0.2+0.44536285140+14511,10718.1000000285140+145
'25/12/0345.9-0.1-0.2267433647+28910,93317.800000033647+289
'25/12/0246-0.5-1.08955386187+19910,61617.3000400.1+39.9426187+239
'25/12/0146.5-0.5-1.06877304189+11510,41716.9000000304189+115
'25/11/284700658335125+21010,29316.7000000335125+210
'25/11/2747-0.9-1.882,3781,182444+73810,07916.40004401,186448+738
'25/11/2647.9+3.1+6.922,501983250+7339,34115.2000045-45983295+688
'25/11/2544.8+1.65+3.821,212468238+2308,5951400000.04-0.04468238+230
'25/11/2443.15+2.65+6.54929416115+3018,31713.50000.0446-46416161+255
'25/11/2140.5+0.3+0.75557346260+868,01613000500+50396260+136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2040.2-0.2-0.5498280289-97,89312.8000100+10290289+1
'25/11/1940.4+0.45+1.13489386110+2767,81312.7000000386110+276
'25/11/1839.95-0.85-2.08651149198-497,51712.200042.05+1.95153200-47
'25/11/1740.80025311263+497,55112.300000.01-0.0111263+49
'25/11/1440.8+0.25+0.62786371204+1677,50212.200010.31+0.69372204+168
'25/11/1340.55-0.95-2.2939469199-1307,26011.800072.46+4.5476201-125
'25/11/1241.5-0.1-0.24330171102+697,3851200010.34+0.66172102+69.7
'25/11/1141.6-0.2-0.48462206135+717,31611.900011.01-0.01207136+71
'25/11/1041.8-0.3-0.7131776146-707,24511.8000010.5-10.576157-80.5
'25/11/0742.1-0.1-0.24231101106-57,31411.9000000101106-5
'25/11/0642.2-0.75-1.75618153144+97,31911.900021.6+0.4155146+9.4
'25/11/0542.95+0.3+0.7514161241-80.27,31011.9000110162242-80.2
'25/11/0442.65+1.05+2.5247217399+747,3611200000.03-0.0317399+74
'25/11/0341.6+0.55+1.34448133158-257,27711.800040.1+3.9137158-21.1
'25/10/3141.05-0.4-0.97528217341-1247,29111.800070.76+6.24224342-118
'25/10/3041.45+0.35+0.85545282281+17,3931200000.68-0.68282282+0.32
'25/10/2941.1-0.9-2.14746211281-707,32811.9000152.02+13226283-57
'25/10/2842-1.8-4.11995184474-2907,27111.800081.4+6.6192475-283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2743.8+1.9+4.531,7566631,045-3827,51812.200023101-78.16861,147-461
'25/10/2341.9-1-2.3364469289-2207,78912.70005169.3-18.3120358-238
'25/10/2242.9-0.3-0.69814277188+897,94312.900098.44+0.56286196+89.6
'25/10/2143.2-0.85-1.93709180255-757,76712.6000232.69+20.3203258-54.7
'25/10/2044.05-1.2-2.65747103346-2437,73312.6000263.92+22.1129350-221
'25/10/1745.25-1.85-3.93771135461-3267,92412.900080+8143461-318
'25/10/1647.1+0.95+2.06834247397-1508,16913.3000105+5257402-145
'25/10/1546.15+1+2.211,770694497+1978,27013.40001074-64704571+133