| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.3 | 41.25 | -1.95 | -4.73% | 12.61% | 39.85 | 42.4 | 37.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,172 | 1.66億 | 2,538 | 1.6張/筆 | 39.87元 | 2.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,874 | 7,990萬 | 1,018 | 1.8張/筆 | 42.63元 | -2.1 (-4.84%) | 連漲連跌: 連2跌 ( -4.05元 / -9.34%) 財報評分: 最新40分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,081 | 4,489 | +592 | 連5賣→3買 | 4,705 | 7.68% | 6,839 | 5,779 | +1,060 | 1.73% | 金額(元) | 1.87億 | 1.67億 | +2,038萬 | - | - | 2.35億 | 2.01億 | +3,324萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 269 | 229 | +40 | 賣→買 | - | - | 303 | 263 | +40 | 0.07% | 金額(元) | 1,009萬 | 942萬 | +67.5萬 | - | - | 1,099萬 | 1,032萬 | +67.1萬 | - | 總計 | 張數 | 5,350 | 4,718 | +632 | 連5賣→3買 | - | - | 7,142 | 6,042 | +1,100 | 1.79% | 金額(元) | 1.97億 | 1.76億 | +2,106萬 | - | - | 2.46億 | 2.12億 | +3,391萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,081 | 4,489 | +592 | 連5賣→3買 | - | - | 6,839 | 5,779 | +1,060 | 1.73% | 金額(元) | 1.87億 | 1.67億 | +2,038萬 | - | - | 2.35億 | 2.01億 | +3,324萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,081 | 4,489 | +592 | 連5賣→3買 | 4,705 | 7.68% | 6,839 | 5,779 | +1,060 | 1.73% | 金額(元) | 1.87億 | 1.67億 | +2,038萬 | - | - | 2.35億 | 2.01億 | +3,324萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 41.1 | -41.1 | - | - | 25.8 | 41.1 | -15.3 | - | 避險 | 張數 | 269 | 229 | +40 | 賣→買 | - | - | 303 | 263 | +40 | 0.07% | 金額(元) | 1,009萬 | 942萬 | +67.5萬 | - | - | 1,099萬 | 1,032萬 | +67.1萬 | - | 合計 | 張數 | 269 | 229 | +40 | 賣→買 | - | - | 303 | 263 | +40 | 0.07% | 金額(元) | 1,009萬 | 942萬 | +67.5萬 | - | - | 1,099萬 | 1,032萬 | +67.1萬 | - | 總計 | 張數 | 5,350 | 4,718 | +632 | 連5賣→3買 | - | - | 7,142 | 6,042 | +1,100 | 1.79% | 金額(元) | 1.97億 | 1.76億 | +2,106萬 | - | - | 2.46億 | 2.12億 | +3,391萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.91 (588) | 40.13 (639) | 40.41 (847) | 40.05 (1,074) | 36.78 (5,139) | 34.51 (6,711) | 33.01 (8,058) | 30.75 (1.44萬) | 29.63 (5.9萬) | 25.27 (9.39萬) | 25.18 (9.5萬) | 25.16 (9.56萬) | 34.32 (6,839) | 每股賣出均價 (累計賣張) | 39.96 (887) | 40.01 (903) | 40.03 (917) | 39.9 (998) | 37.16 (4,509) | 35.07 (5,669) | 32.86 (7,306) | 30.49 (1.68萬) | 29.63 (5.9萬) | 25.33 (9.37萬) | 25.25 (9.48萬) | 25.08 (9.82萬) | 34.86 (5,779) | 買賣超張數 (佔發行量) | -299 (0.49%) | -264 (0.43%) | -70 (0.11%) | +76 (0.12%) | +630 (1.03%) | +1,042 (1.7%) | +752 (1.23%) | -2,362 (3.85%) | -50.4 (0.08%) | +199 (0.32%) | +228 (0.37%) | -2,561 (4.17%) | +1,060 (1.73%) | 買賣超金額 (佔成交額) | -1,198萬 (4.86%) | -1,048萬 (3.46%) | -248萬 (0.53%) | +319萬 (0.5%) | +2,144萬 (1.4%) | +3,279萬 (1.77%) | +2,592萬 (1.23%) | -6,814萬 (2.14%) | -134萬 (0.01%) | -129萬 (0.01%) | -78.8萬 (0%) | -5,689萬 (0.29%) | +3,324萬 (1.77%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.74 (591) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.98 (591) | 19.98 (591) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -591 (0.96%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,181萬 (0.07%) | +163萬 (0.01%) | 0 (0%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.87 (41) | 39.87 (41) | 39.87 (41) | 37.57 (248) | 37.52 (269) | 36.36 (300) | 35.63 (319) | 34.96 (347) | 29.21 (1,929) | 27.34 (2,324) | 27.01 (2,416) | 26.89 (2,499) | 36.23 (303) | 每股賣出均價 (累計賣張) | 42.61 (73.5) | 42.62 (93.5) | 42.46 (108) | 41.6 (207) | 41.15 (229) | 39.4 (260) | 38.36 (278) | 37.33 (307) | 29.01 (1,838) | 27.1 (2,233) | 26.66 (2,364) | 26.57 (2,408) | 39.18 (263) | 買賣超張數 (佔發行量) | -32.5 (0.05%) | -52.5 (0.09%) | -67.5 (0.11%) | +40.5 (0.07%) | +40.2 (0.07%) | +40.5 (0.07%) | +40.6 (0.07%) | +39.8 (0.06%) | +90.6 (0.15%) | +90.7 (0.15%) | +51.7 (0.08%) | +90.7 (0.15%) | +40 (0.07%) | 買賣超金額 (佔成交額) | -150萬 (0.61%) | -235萬 (0.78%) | -297萬 (0.64%) | +68.7萬 (0.11%) | +67.5萬 (0.04%) | +68.2萬 (0.04%) | +68.7萬 (0.03%) | +66.4萬 (0.02%) | +302萬 (0.03%) | +302萬 (0.02%) | +224萬 (0.01%) | +321萬 (0.02%) | +67.1萬 (0.04%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.91 (629) | 40.12 (680) | 40.38 (888) | 39.59 (1,322) | 36.82 (5,408) | 34.59 (7,011) | 33.11 (8,377) | 30.85 (1.48萬) | 29.62 (6.09萬) | 25.32 (9.63萬) | 25.22 (9.74萬) | 25.19 (9.87萬) | 34.4 (7,142) | 每股賣出均價 (累計賣張) | 40.17 (960) | 40.26 (996) | 40.29 (1,025) | 40.2 (1,205) | 37.36 (4,738) | 35.26 (5,929) | 33.06 (7,584) | 30.61 (1.71萬) | 29.61 (6.08萬) | 25.37 (9.6萬) | 25.25 (9.77萬) | 25.09 (10.1萬) | 35.05 (6,042) | 買賣超張數 (佔發行量) | -331 (0.54%) | -316 (0.52%) | -137 (0.22%) | +117 (0.19%) | +670 (1.09%) | +1,082 (1.76%) | +793 (1.29%) | -2,322 (3.78%) | +40.2 (0.07%) | +290 (0.47%) | -312 (0.51%) | -2,471 (4.03%) | +1,100 (1.79%) | 買賣超金額 (佔成交額) | -1,347萬 (5.47%) | -1,283萬 (4.24%) | -545萬 (1.17%) | +388萬 (0.6%) | +2,211萬 (1.45%) | +3,348萬 (1.81%) | +2,661萬 (1.27%) | -6,747萬 (2.12%) | +168萬 (0.02%) | +173萬 (0.01%) | -1,036萬 (0.06%) | -5,205萬 (0.27%) | +3,391萬 (1.8%) |
目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.91 (588) | 40.13 (639) | 40.41 (847) | 40.05 (1,074) | 36.78 (5,139) | 34.51 (6,711) | 33.01 (8,058) | 30.75 (1.44萬) | 29.63 (5.9萬) | 25.27 (9.39萬) | 25.18 (9.5萬) | 25.16 (9.55萬) | 34.32 (6,839) | 每股賣出均價 (累計賣張) | 39.96 (887) | 40.01 (903) | 40.03 (917) | 39.9 (998) | 37.16 (4,509) | 35.07 (5,669) | 32.86 (7,306) | 30.49 (1.68萬) | 29.63 (5.9萬) | 25.33 (9.37萬) | 25.25 (9.48萬) | 25.08 (9.8萬) | 34.86 (5,779) | 買賣超張數 (佔發行量) | -299 (0.49%) | -264 (0.43%) | -70 (0.11%) | +76 (0.12%) | +630 (1.03%) | +1,042 (1.7%) | +752 (1.23%) | -2,362 (3.85%) | -50.4 (0.08%) | +199 (0.32%) | +228 (0.37%) | -2,534 (4.13%) | +1,060 (1.73%) | 買賣超金額 (佔成交額) | -1,198萬 (4.86%) | -1,048萬 (3.46%) | -248萬 (0.53%) | +319萬 (0.5%) | +2,144萬 (1.4%) | +3,279萬 (1.77%) | +2,592萬 (1.23%) | -6,814萬 (2.14%) | -134萬 (0.01%) | -129萬 (0.01%) | -78.8萬 (0%) | -5,589萬 (0.29%) | +3,324萬 (1.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.91 (588) | 40.13 (639) | 40.41 (847) | 40.05 (1,074) | 36.78 (5,139) | 34.51 (6,711) | 33.01 (8,058) | 30.75 (1.44萬) | 29.63 (5.9萬) | 25.27 (9.39萬) | 25.18 (9.5萬) | 25.16 (9.56萬) | 34.32 (6,839) | 每股賣出均價 (累計賣張) | 39.96 (887) | 40.01 (903) | 40.03 (917) | 39.9 (998) | 37.16 (4,509) | 35.07 (5,669) | 32.86 (7,306) | 30.49 (1.68萬) | 29.63 (5.9萬) | 25.33 (9.37萬) | 25.25 (9.48萬) | 25.08 (9.82萬) | 34.86 (5,779) | 買賣超張數 (佔發行量) | -299 (0.49%) | -264 (0.43%) | -70 (0.11%) | +76 (0.12%) | +630 (1.03%) | +1,042 (1.7%) | +752 (1.23%) | -2,362 (3.85%) | -50.4 (0.08%) | +199 (0.32%) | +228 (0.37%) | -2,561 (4.17%) | +1,060 (1.73%) | 買賣超金額 (佔成交額) | -1,198萬 (4.86%) | -1,048萬 (3.46%) | -248萬 (0.53%) | +319萬 (0.5%) | +2,144萬 (1.4%) | +3,279萬 (1.77%) | +2,592萬 (1.23%) | -6,814萬 (2.14%) | -134萬 (0.01%) | -129萬 (0.01%) | -78.8萬 (0%) | -5,689萬 (0.29%) | +3,324萬 (1.77%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.74 (591) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.98 (591) | 19.98 (591) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -591 (0.96%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,181萬 (0.07%) | +163萬 (0.01%) | 0 (0%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.81 (0) | 25.81 (0) | 25.14 (0) | 27.53 (887) | 27.43 (893) | 26.62 (985) | 26.36 (1,068) | 25.81 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 41.14 (0) | 41.14 (0) | 41.14 (0) | 41.14 (0) | 41.14 (0) | 32.87 (0) | 27.42 (887) | 27.32 (893) | 26.27 (1,024) | 26.1 (1,068) | 41.14 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0.06%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -41.1 (0%) | -41.1 (0%) | -41.1 (0%) | -15.3 (0%) | -15.3 (0%) | -15.5 (0%) | +9.32萬 (0%) | +9.71萬 (0%) | -68萬 (0%) | +28.5萬 (0%) | -15.3 (0%) | 避險 | 每股買進均價 (累計買張) | 39.87 (41) | 39.87 (41) | 39.87 (41) | 37.57 (248) | 37.52 (269) | 36.36 (300) | 35.63 (319) | 34.96 (347) | 30.65 (1,042) | 27.28 (1,431) | 27.28 (1,431) | 27.28 (1,431) | 36.23 (303) | 每股賣出均價 (累計賣張) | 42.61 (73.5) | 42.62 (93.5) | 42.46 (108) | 41.6 (207) | 41.15 (229) | 39.4 (260) | 38.36 (278) | 37.33 (307) | 30.49 (951) | 26.95 (1,340) | 26.95 (1,340) | 26.95 (1,340) | 39.18 (263) | 買賣超張數 (佔發行量) | -32.5 (0.05%) | -52.5 (0.09%) | -67.5 (0.11%) | +40.5 (0.07%) | +40.2 (0.07%) | +40.5 (0.07%) | +40.6 (0.07%) | +39.8 (0.06%) | +90.6 (0.15%) | +90.7 (0.15%) | +90.7 (0.15%) | +90.7 (0.15%) | +40 (0.07%) | 買賣超金額 (佔成交額) | -150萬 (0.61%) | -235萬 (0.78%) | -297萬 (0.64%) | +68.7萬 (0.11%) | +67.5萬 (0.04%) | +68.2萬 (0.04%) | +68.7萬 (0.03%) | +66.4萬 (0.02%) | +293萬 (0.03%) | +292萬 (0.02%) | +292萬 (0.02%) | +292萬 (0.02%) | +67.1萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 39.87 (41) | 39.87 (41) | 39.87 (41) | 37.57 (248) | 37.52 (269) | 36.36 (300) | 35.63 (319) | 34.96 (347) | 29.21 (1,929) | 27.34 (2,324) | 27.01 (2,416) | 26.89 (2,499) | 36.23 (303) | 每股賣出均價 (累計賣張) | 42.61 (73.5) | 42.62 (93.5) | 42.46 (108) | 41.6 (207) | 41.15 (229) | 39.4 (260) | 38.36 (278) | 37.33 (307) | 29.01 (1,838) | 27.1 (2,233) | 26.66 (2,364) | 26.57 (2,408) | 39.18 (263) | 買賣超張數 (佔發行量) | -32.5 (0.05%) | -52.5 (0.09%) | -67.5 (0.11%) | +40.5 (0.07%) | +40.2 (0.07%) | +40.5 (0.07%) | +40.6 (0.07%) | +39.8 (0.06%) | +90.6 (0.15%) | +90.7 (0.15%) | +51.7 (0.08%) | +90.7 (0.15%) | +40 (0.07%) | 買賣超金額 (佔成交額) | -150萬 (0.61%) | -235萬 (0.78%) | -297萬 (0.64%) | +68.7萬 (0.11%) | +67.5萬 (0.04%) | +68.2萬 (0.04%) | +68.7萬 (0.03%) | +66.4萬 (0.02%) | +302萬 (0.03%) | +302萬 (0.02%) | +224萬 (0.01%) | +321萬 (0.02%) | +67.1萬 (0.04%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.91 (629) | 40.12 (680) | 40.38 (888) | 39.59 (1,322) | 36.82 (5,408) | 34.59 (7,011) | 33.11 (8,377) | 30.85 (1.48萬) | 29.62 (6.09萬) | 25.32 (9.63萬) | 25.22 (9.74萬) | 25.19 (9.87萬) | 34.4 (7,142) | 每股賣出均價 (累計賣張) | 40.17 (960) | 40.26 (996) | 40.29 (1,025) | 40.2 (1,205) | 37.36 (4,738) | 35.26 (5,929) | 33.06 (7,584) | 30.61 (1.71萬) | 29.61 (6.08萬) | 25.37 (9.6萬) | 25.25 (9.77萬) | 25.09 (10.1萬) | 35.05 (6,042) | 買賣超張數 (佔發行量) | -331 (0.54%) | -316 (0.52%) | -137 (0.22%) | +117 (0.19%) | +670 (1.09%) | +1,082 (1.76%) | +793 (1.29%) | -2,322 (3.78%) | +40.2 (0.07%) | +290 (0.47%) | -312 (0.51%) | -2,471 (4.03%) | +1,100 (1.79%) | 買賣超金額 (佔成交額) | -1,347萬 (5.47%) | -1,283萬 (4.24%) | -545萬 (1.17%) | +388萬 (0.6%) | +2,211萬 (1.45%) | +3,348萬 (1.81%) | +2,661萬 (1.27%) | -6,747萬 (2.12%) | +168萬 (0.02%) | +173萬 (0.01%) | -1,036萬 (0.06%) | -5,205萬 (0.27%) | +3,391萬 (1.8%) |
目前股價 39.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 39.3 | +11.65 | +42.13 | 40.3 | 5.08 | 4.49 | +0.59 | 4.71 | 7.68 | 0 | 0 | 0 | 0.27 | 0.23 | +0.04 | 5.35 | 4.72 | +0.63 | 24M03 | 27.65 | +1.5 | +5.74 | 7.68 | 1.06 | 0.8 | +0.26 | 4.36 | 7.12 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 1.08 | 0.82 | +0.26 | 24M02 | 26.15 | +2 | +8.28 | 4.21 | 0.56 | 0.31 | +0.26 | 4.16 | 6.8 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.57 | 0.31 | +0.26 | 24M01 | 24.15 | -0.85 | -3.4 | 1.79 | 0.14 | 0.18 | -0.04 | 4.1 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.19 | -0.04 | 23M12 | 25 | +1.85 | +7.99 | 4.97 | 0.57 | 0.87 | -0.29 | 4.14 | 6.77 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.58 | 0.87 | -0.29 | 23M11 | 23.15 | -4.65 | -16.73 | 3.36 | 0.56 | 0.63 | -0.07 | 4.41 | 7.2 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.57 | 0.64 | -0.07 | 23M10 | 27.8 | +4.15 | +17.55 | 5.16 | 0.71 | 0.87 | -0.16 | 4.47 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.71 | 0.87 | -0.16 | 23M09 | 23.65 | -1.05 | -4.25 | 4.53 | 0.62 | 0.64 | -0.02 | 4.49 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 0.65 | -0.02 | 23M08 | 24.7 | -3.05 | -10.99 | 5.58 | 1.24 | 0.96 | +0.28 | 4.45 | 7.26 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.25 | 0.97 | +0.28 | 23M07 | 27.75 | -1.25 | -4.31 | 5.12 | 0.75 | 1.44 | -0.69 | 4.17 | 6.81 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.76 | 1.45 | -0.69 | 23M06 | 29 | -1.75 | -5.69 | 7.33 | 1.17 | 1.94 | -0.77 | 4.83 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17 | 1.94 | -0.77 | 23M05 | 30.75 | -3.6 | -10.48 | 10.8 | 1.82 | 3.56 | -1.74 | 5.42 | 8.86 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 1.83 | 3.57 | -1.74 | 23M04 | 34.35 | +2.35 | +7.34 | 26 | 5.14 | 5.32 | -0.18 | 6.9 | 11.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 5.15 | 5.33 | -0.18 | 23M03 | 32 | +3.65 | +12.87 | 16.6 | 3.76 | 3.74 | +0.01 | 6.98 | 11.5 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 3.77 | 3.75 | +0.02 | 23M02 | 28.35 | -4.1 | -12.63 | 11.7 | 2.07 | 3.36 | -1.28 | 7.1 | 11.6 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 2.13 | 3.41 | -1.28 | 23M01 | 32.45 | +0.15 | +0.46 | 10.8 | 1.92 | 3.03 | -1.11 | 8.43 | 13.8 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.92 | 3.03 | -1.11 | 22M12 | 32.3 | +2.25 | +7.49 | 46 | 9.85 | 7.62 | +2.23 | 9.22 | 15.1 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 9.91 | 7.68 | +2.23 | 22M11 | 30.05 | +6.85 | +29.53 | 15.6 | 3.5 | 1.8 | +1.7 | 7.02 | 11.5 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 3.55 | 1.84 | +1.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 23.2 | -1.35 | -5.5 | 6.31 | 1.51 | 1.59 | -0.07 | 5.33 | 8.76 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.52 | 1.59 | -0.07 | 22M09 | 24.55 | -3.2 | -11.53 | 17.8 | 2.53 | 3.15 | -0.62 | 5.36 | 8.8 | 0 | 0 | 0 | 0.05 | 0.25 | -0.2 | 2.58 | 3.4 | -0.81 | 22M08 | 27.75 | +1.85 | +7.14 | 20.5 | 3.98 | 4.06 | -0.08 | 5.96 | 9.78 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 4 | 4.08 | -0.08 | 22M07 | 25.9 | +1.3 | +5.28 | 13.2 | 2.23 | 2.35 | -0.13 | 6.02 | 9.89 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.25 | 2.37 | -0.13 | 22M06 | 24.6 | -4 | -13.99 | 27 | 4 | 3.88 | +0.12 | 6.17 | 10.1 | 0 | 0 | 0 | 0.32 | 0.24 | +0.08 | 4.31 | 4.11 | +0.2 | 22M05 | 28.6 | +10.2 | +55.43 | 48.2 | 3.95 | 2.39 | +1.56 | 6.02 | 9.89 | 0 | 0 | 0 | 0.98 | 0.81 | +0.17 | 4.93 | 3.2 | +1.73 | 22M04 | 18.4 | +1.35 | +7.92 | 4.38 | 1.14 | 0.84 | +0.29 | 4.53 | 7.44 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 1.16 | 0.87 | +0.29 | 22M03 | 17.05 | -0.55 | -3.13 | 5.13 | 1.4 | 1.13 | +0.26 | 4.22 | 6.92 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.43 | 1.17 | +0.26 | 22M02 | 17.6 | +1.45 | +8.98 | 17.9 | 2.5 | 2.7 | -0.2 | 4.12 | 6.76 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 2.52 | 2.72 | -0.2 | 22M01 | 16.15 | -3.35 | -17.18 | 47.4 | 4.21 | 5.34 | -1.13 | 4.23 | 6.95 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 4.29 | 5.42 | -1.13 | 21M12 | 19.5 | +2.9 | +17.47 | 42.4 | 7.34 | 6.72 | +0.63 | 5.35 | 8.78 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 7.36 | 6.74 | +0.63 | 21M11 | 16.6 | -1.5 | -8.29 | 31.2 | 4.53 | 3.97 | +0.57 | 4.72 | 7.74 | 0 | 0 | 0 | 0.21 | 0.21 | +0 | 4.74 | 4.18 | +0.57 | 21M10 | 18.1 | +1.4 | +8.38 | 61.1 | 7.43 | 7.46 | -0.02 | 4.17 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7.43 | 7.46 | -0.02 | 21M09 | 16.7 | +3.95 | +30.98 | 102 | 5.31 | 5.3 | +0 | 4.05 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5.31 | 5.3 | +0 | 21M08 | 12.75 | +0.55 | +4.51 | 6.22 | 0.14 | 0.2 | -0.06 | 4.03 | 6.62 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.15 | 0.21 | -0.06 | 21M07 | 12.2 | -0.45 | -3.56 | 1.18 | 0.03 | 0.03 | +0 | 4.11 | 6.74 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | +0.01 | 21M06 | 12.65 | +0.6 | +4.98 | 3.05 | 0.41 | 0.34 | +0.07 | 4.1 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.34 | +0.07 | 21M05 | 12.05 | -2.05 | -14.54 | 6.14 | 0.72 | 0.72 | 0 | 4.02 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 0.72 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 14.1 | +0.85 | +6.42 | 4.74 | 0.18 | 0.16 | +0.02 | 4.04 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.16 | +0.02 | 21M03 | 13.25 | +1.5 | +12.77 | 7.63 | 0.14 | 0.14 | -0.01 | 3.98 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.14 | -0.01 | 21M02 | 11.75 | +0.6 | +5.38 | 0.45 | 0.01 | 0 | +0 | 3.97 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 21M01 | 11.15 | -2.2 | -16.48 | 1.3 | 0 | 0 | 0 | 3.97 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 13.35 | +0.4 | +3.09 | 0.73 | 0 | 0.01 | 0 | 3.97 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 20M11 | 12.95 | +0.95 | +7.92 | 1.76 | 0 | 0.01 | -0.01 | 3.97 | 6.52 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 20M10 | 12 | -0.7 | -5.51 | 0.57 | 0.01 | 0 | +0.01 | 3.99 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 20M09 | 12.7 | -0.45 | -3.42 | 0.99 | 0.01 | 0 | +0 | 3.98 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 20M08 | 13.15 | -0.2 | -1.5 | 2.17 | 0.04 | 0.05 | 0 | 3.97 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 20M07 | 13.35 | -0.9 | -6.32 | 1.67 | 0.07 | 0.03 | +0.03 | 3.98 | 6.53 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.03 | +0.03 | 20M06 | 14.25 | -0.8 | -5.32 | 2.51 | 0.03 | 0.03 | 0 | 3.93 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 20M05 | 15.05 | -1.35 | -8.23 | 0.42 | 0 | 0 | +0 | 3.93 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20M04 | 16.4 | +2.75 | +20.15 | 0.86 | 0.02 | 0.02 | 0 | 3.99 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 20M03 | 13.65 | -4.2 | -23.53 | 0.73 | 0 | 0 | 0 | 3.99 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M02 | 17.85 | -0.95 | -5.05 | 0.29 | 0 | 0.01 | -0.01 | 3.99 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 20M01 | 18.8 | -2.1 | -10.05 | 0.67 | 0 | 0.01 | -0.01 | 4 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M12 | 20.9 | +0.55 | +2.7 | 2.09 | 0.03 | 0.03 | +0 | 4 | 6.57 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.04 | 0.04 | +0 | 19M11 | 20.35 | +3.85 | +23.33 | 3.06 | 0.03 | 0.03 | +0.01 | 4 | 6.56 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.03 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 16.5 | -0.9 | -5.17 | 0.49 | 0 | 0 | 0 | 3.99 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M09 | 17.4 | -0.6 | -3.33 | 0.45 | 0 | 0.01 | -0.01 | 4.06 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 19M08 | 18 | -0.65 | -3.49 | 1.22 | 0.02 | 0.01 | +0.01 | 4.07 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 19M07 | 18.65 | -0.45 | -2.36 | 1.82 | 0.07 | 0.08 | -0.01 | 4.06 | 6.66 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.08 | 0.09 | -0.01 | 19M06 | 19.1 | +0.5 | +2.69 | 2.97 | 0.02 | 0.09 | -0.07 | 4.07 | 6.68 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.1 | -0.08 | 19M05 | 18.6 | -3.35 | -15.26 | 6.34 | 0.38 | 0.29 | +0.1 | 4.14 | 6.8 | 0 | 0.59 | -0.59 | 0.05 | 0.08 | -0.03 | 0.43 | 0.95 | -0.52 | 19M04 | 21.95 | +4 | +22.28 | 32.7 | 0.41 | 2.19 | -1.78 | 4.05 | 6.64 | 0.59 | 0 | +0.59 | 0.06 | 0.02 | +0.04 | 1.06 | 2.21 | -1.15 | 19M03 | 17.95 | -0.55 | -2.97 | 3.05 | 0.05 | 0.26 | -0.21 | 6.47 | 10.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.26 | -0.21 | 19M02 | 18.5 | +3.1 | +20.13 | 5.5 | 0.04 | 0.81 | -0.77 | 6.68 | 11 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.05 | 0.83 | -0.78 | 19M01 | 15.4 | +4.7 | +43.93 | 4.35 | 0.04 | 0.04 | 0 | 7.45 | 12.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.05 | 0.04 | +0.01 | 18M12 | 10.7 | -0.65 | -5.73 | 0.16 | | | | 7.45 | 12.2 | | | | | | | | | | 18M11 | 11.35 | +0.6 | +5.58 | 0.2 | | | | 7.45 | 12.2 | | | | | | | | | | 18M10 | 10.75 | -1.35 | -11.16 | 0.23 | | | | 7.45 | 12.2 | | | | | | | | | | 18M09 | 12.1 | -0.1 | -0.82 | 0.11 | 0 | 0 | 0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M08 | 12.2 | -1.4 | -10.29 | 0.16 | 0 | 0 | +0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18M07 | 13.6 | +0.25 | +1.87 | 0.2 | | | | 7.45 | 12.2 | | | | | | | | | | 18M06 | 13.35 | +0.15 | +1.14 | 0.14 | | | | 7.45 | 12.2 | | | | | | | | | | 18M05 | 13.2 | +0.2 | +1.54 | 0.39 | | | | 7.45 | 12.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 13 | -0.8 | -5.8 | 0.19 | 0 | 0 | 0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M03 | 13.8 | -0.9 | -6.12 | 0.15 | 0 | 0 | +0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18M02 | 14.7 | -0.1 | -0.68 | 0.07 | | | | 7.45 | 12.2 | | | | | | | | | | 18M01 | 14.8 | -0.45 | -2.95 | 0.29 | 0 | 0 | +0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 17M12 | 15.25 | -0.15 | -0.97 | 0.89 | 0 | 0 | 0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 17M11 | 15.4 | -0.7 | -4.35 | 0.21 | | | | 7.45 | 12.2 | | | | | | | | | | 17M10 | 16.1 | 0 | 0 | 0.15 | | | | 7.45 | 12.2 | | | | | | | | | | 17M09 | 16.1 | +0.25 | +1.58 | 0.29 | 0 | 0 | 0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M08 | 15.85 | -1.55 | -8.91 | 0.38 | 0 | 0 | 0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M07 | 17.4 | -1.65 | -8.66 | 0.33 | 0.01 | 0 | +0.01 | 7.46 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 17M06 | 19.05 | -0.05 | -0.26 | 0.31 | 0 | 0 | +0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 17M05 | 19.1 | +0.1 | +0.53 | 0.2 | 0 | 0 | 0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M04 | 19 | -0.55 | -2.81 | 0.21 | 0 | 0 | +0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 17M03 | 19.55 | +0.05 | +0.26 | 0.5 | 0 | 0 | 0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M02 | 19.5 | +2.15 | +12.39 | 0.79 | 0 | 0 | 0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M01 | 17.35 | +0.15 | +0.87 | 0.12 | 0 | 0 | 0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M12 | 17.2 | -0.2 | -1.15 | 0.08 | 0 | 0 | 0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M11 | 17.4 | -0.85 | -4.66 | 0.16 | | | | 7.45 | 12.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 18.25 | -0.45 | -2.41 | 0.1 | | | | 7.45 | 12.2 | | | | | | | | | | 16M09 | 18.7 | -0.45 | -2.35 | 0.29 | 0 | 0 | +0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16M08 | 19.15 | -0.65 | -3.28 | 0.36 | | | | 7.45 | 12.2 | | | | | | | | | | 16M07 | 19.8 | -0.1 | -0.5 | 0.19 | 0 | 0 | 0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M06 | 19.9 | -0.7 | -3.4 | 0.1 | | | | 7.45 | 12.2 | | | | | | | | | | 16M05 | 20.6 | +0.35 | +1.73 | 0.19 | 0 | 0 | 0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16M04 | 20.25 | -0.75 | -3.57 | 0.12 | 0 | 0 | +0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 16M03 | 21 | +0.4 | +1.94 | 0.33 | 0.02 | 0.03 | -0.02 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 16M02 | 20.6 | -0.15 | -0.72 | 0.16 | | | | 7.46 | 12.2 | | | | | | | | | | 16M01 | 20.75 | -1.3 | -5.9 | 0.22 | 0.02 | 0 | +0.02 | 7.46 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 15M12 | 22.05 | -1.8 | -7.55 | 0.62 | 0.01 | 0.01 | 0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 15M11 | 23.85 | -2.5 | -9.49 | 0.28 | 0.01 | 0 | +0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 15M10 | 26.35 | -2.65 | -9.14 | 0.36 | 0 | 0 | 0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M09 | 29 | +1.7 | +6.23 | 1.47 | 0 | 0 | 0 | 7.45 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15M08 | 27.3 | -0.85 | -3.02 | 1.56 | | | | 7.45 | 12.2 | | | | | | | | | | 15M07 | 28.15 | -1.2 | -4.09 | 0.6 | | | | 7.45 | 12.2 | | | | | | | | | | 15M06 | 29.35 | +0.55 | +1.91 | 0.35 | | | | 7.45 | 12.2 | | | | | | | | | | 15M05 | 28.8 | -0.25 | -0.86 | 1.1 | | | | 7.45 | 12.2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 29.05 | -3.9 | -11.84 | 0.33 | | | | 7.45 | 12.2 | | | | | | | | | | 15M03 | 32.95 | -0.35 | -1.05 | 0.71 | | | | 7.45 | 12.2 | | | | | | | | | | 15M02 | 33.3 | +0.3 | +0.91 | 0.96 | 0 | 0 | 0 | 7.45 | 12.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 15M01 | 33 | -0.7 | -2.08 | 1.73 | 0 | 0.02 | -0.02 | 7.45 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14M12 | 33.7 | +5.85 | +21.01 | 5.63 | 0 | 0 | 0 | 7.47 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M11 | 27.85 | -1.65 | -5.59 | 0.34 | 0 | 0.01 | -0.01 | 7.47 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14M10 | 29.5 | -2.9 | -8.95 | 0.68 | 0 | 0.01 | -0.01 | 7.48 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14M09 | 32.4 | +0.4 | +1.25 | 0.82 | 0 | 0.01 | -0.01 | 7.49 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14M08 | 32 | -3.75 | -10.49 | 0.97 | 0.02 | 0 | +0.02 | 7.5 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 14M07 | 35.75 | +1.4 | +4.08 | 3.91 | 0.03 | 0.02 | +0.01 | 7.48 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 14M06 | 34.35 | -4.65 | -11.92 | 2.33 | 0 | 0 | 0 | 7.47 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M05 | 39 | +0.1 | +0.26 | 2.2 | 0 | 0 | 0 | 7.47 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14M04 | 38.9 | +2.4 | +6.58 | 7.92 | 0.01 | 0.02 | -0.01 | 4.28 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 14M03 | 36.5 | +1.1 | +3.11 | 2.82 | 0.02 | 0.01 | +0.01 | 4.29 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 14M02 | 35.4 | -2.4 | -6.35 | 2.51 | 0 | 0.47 | -0.47 | 4.28 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 14M01 | 37.8 | +8.35 | +28.35 | 3.76 | | | | 4.75 | 7.61 | | | | | | | | | | 13M12 | 29.45 | +2.25 | +8.27 | 1.1 | 0 | 0 | +0 | 4.75 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 13M11 | 27.2 | -2.05 | -7.01 | 1.72 | 0.01 | 0 | +0.01 | 4.75 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 29.25 | +6.25 | +27.17 | 3.3 | 0 | 0.1 | -0.1 | 4.74 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 13M09 | 23 | +4.65 | +25.34 | 1.61 | | | | 4.84 | 7.75 | | | | | | | | | | 13M08 | 18.35 | +0.8 | +4.56 | 0.42 | | | | 4.84 | 7.75 | | | | | | | | | | 13M07 | 17.55 | -0.55 | -3.04 | 0.53 | | | | 4.84 | 7.75 | | | | | | | | | | 13M06 | 18.1 | -0.4 | -2.16 | 2.17 | | | | 4.84 | 7.75 | | | | | | | | | | 13M05 | 18.5 | +0.1 | +0.54 | 0.41 | | | | 4.84 | 7.75 | | | | | | | | | | 13M04 | 18.4 | -0.15 | -0.81 | 0.31 | | | | 4.84 | 7.75 | | | | | | | | | | 13M03 | 18.55 | -0.2 | -1.07 | 0.49 | | | | 4.84 | 7.75 | | | | | | | | | | 13M02 | 18.75 | -0.25 | -1.32 | 0.21 | | | | 4.84 | 7.75 | | | | | | | | | | 13M01 | 19 | +0.1 | +0.53 | 0.29 | | | | 4.84 | 7.75 | | | | | | | | | | 12M12 | 18.9 | -0.6 | -3.08 | 0.16 | | | | 4.84 | 7.75 | | | | | | | | | | 12M11 | 19.5 | +0.9 | +4.84 | 0.4 | 0.13 | 0 | +0.13 | 4.84 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 12M10 | 18.6 | -1 | -5.1 | 0.33 | 0.12 | 0 | +0.12 | 4.71 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 12M09 | 19.6 | +1.2 | +6.52 | 0.51 | 0.16 | 0 | +0.16 | 4.6 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 12M08 | 18.4 | +0.05 | +0.27 | 0.5 | 0.16 | 0 | +0.16 | 4.44 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 12M07 | 18.35 | -1.45 | -7.32 | 0.35 | 0.01 | 0 | +0.01 | 4.28 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 12M06 | 19.8 | +0.45 | +2.33 | 0.63 | 0 | 0 | 0 | 4.27 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M05 | 19.35 | -1.25 | -6.07 | 0.67 | 0 | 0 | 0 | 4.27 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 20.6 | -2.75 | -11.78 | 0.34 | | | | 4.25 | 6.81 | | | | | | | | | | 12M03 | 23.35 | +0.45 | +1.97 | 1.37 | | | | 4.25 | 6.81 | | | | | | | | | | 12M02 | 22.9 | +1.9 | +9.05 | 1.12 | | | | 4.25 | 6.81 | | | | | | | | | | 12M01 | 21 | +0.2 | +0.96 | 0.48 | | | | 4.25 | 6.81 | | | | | | | | | | 11M12 | 20.8 | -0.45 | -2.12 | 0.36 | | | | 4.25 | 6.81 | | | | | | | | | | 11M11 | 21.25 | -2 | -8.6 | 0.74 | | | | 4.28 | 6.85 | | | | | | | | | | 11M10 | 23.25 | -0.75 | -3.12 | 0.62 | | | | 4.28 | 6.85 | | | | | | | | | | 11M09 | 24 | +0.85 | +3.67 | 0.86 | | | | 4.28 | 6.85 | | | | | | | | | | 11M08 | 23.15 | -0.6 | -2.53 | 0.95 | | | | 4.28 | 6.85 | | | | | | | | | | 11M07 | 23.75 | -2.45 | -9.35 | 1.62 | 0 | 0 | 0 | 4.28 | 6.85 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 11M06 | 26.2 | +1.05 | +4.17 | 4.3 | 0 | 0.01 | 0 | 4.25 | 6.81 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0.01 | +0.01 | 11M05 | 25.15 | -0.35 | -1.37 | 0.92 | | | | 4.28 | 6.86 | | | | | | | | | | 11M04 | 25.5 | +0.55 | +2.2 | 3.67 | | | | 4.28 | 6.86 | | | | | | | | | | 11M03 | 24.95 | -1.25 | -4.77 | 1.79 | 0 | 0.02 | -0.02 | 4.28 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11M02 | 26.2 | -0.6 | -2.24 | 0.73 | | | | 4.3 | 6.89 | | | | | | | | | | 11M01 | 26.8 | -3.2 | -10.67 | 1.32 | 0 | 0 | +0 | 4.3 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 10M12 | 30 | +0.5 | +1.69 | 6.52 | 0.01 | 0 | +0.01 | 4.3 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 10M11 | 29.5 | +3.7 | +14.34 | 3.17 | | | | 4.28 | 6.86 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 25.8 | -2.55 | -8.99 | 0.74 | | | | 4.28 | 6.86 | | | | | | | | | | 10M09 | 28.35 | +0.15 | +0.53 | 0.86 | | | | 4.28 | 6.86 | | | | | | | | | | 10M08 | 28.2 | -1.8 | -6 | 1.82 | | | | 4.28 | 6.86 | | | | | | | | | | 10M07 | 30 | -1.55 | -4.91 | 1.31 | 0 | 0 | 0 | 4.28 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10M06 | 31.55 | -1.4 | -4.25 | 0.73 | 0 | 0 | 0 | 4.29 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10M05 | 32.95 | -7.05 | -17.62 | 1.61 | 0.01 | 0 | +0.01 | 4.29 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 10M04 | 40 | -3.5 | -8.05 | 2.09 | | | | 4.29 | 6.86 | | | | | | | | | | 10M03 | 43.5 | -0.5 | -1.14 | 5.5 | 0 | 0.01 | -0.01 | 4.29 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10M02 | 44 | -0.9 | -2 | 2.93 | 0.01 | 0.07 | -0.07 | 4.29 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | -0.07 | 10M01 | 44.9 | -5.2 | -10.38 | 4.21 | 0.03 | 0.06 | -0.02 | 4.36 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | -0.02 | 09M12 | 50.1 | +2.9 | +6.14 | 7.2 | 0.11 | 0.02 | +0.09 | 4.38 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.02 | +0.09 | 09M11 | 47.2 | -1.3 | -2.68 | 3.44 | 0.01 | 0 | +0.01 | 4.29 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 09M10 | 48.5 | -4.5 | -8.49 | 7.22 | 0.06 | 0.07 | -0.01 | 4.29 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 09M09 | 53 | +8.8 | +19.91 | 20.8 | 0.2 | 0.18 | +0.01 | 4.29 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.18 | +0.01 | 09M08 | 44.2 | +1.6 | +3.76 | 6.27 | 0.05 | 0.07 | -0.02 | 4.28 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 09M07 | 42.6 | +4.4 | +11.52 | 5.52 | 0.04 | 0.04 | +0.01 | 4.3 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 09M06 | 38.2 | -4.25 | -10.01 | 8.53 | 0.11 | 0.43 | -0.32 | 4.29 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.43 | -0.32 | 09M05 | 42.45 | +16.85 | +65.82 | 8.37 | 0.06 | 0.06 | 0 | 4.61 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 25.6 | +1 | +4.07 | 2.9 | 0.17 | 0.05 | +0.12 | 4.61 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.05 | +0.12 | 09M03 | 24.6 | +5.6 | +29.47 | 3.41 | 0.06 | 0.01 | +0.04 | 4.49 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.01 | +0.04 | 09M02 | 19 | +6.15 | +47.86 | 3.51 | 0 | 0 | +0 | 4.45 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 09M01 | 12.85 | -2.95 | -18.67 | 1.1 | 0.01 | 0.02 | -0.01 | 4.45 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 08M12 | 15.8 | +3 | +23.44 | 2 | 0.02 | 0 | +0.01 | 4.46 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 08M11 | 12.8 | -1.1 | -7.91 | 0.92 | | | | 4.45 | 7.12 | | | | | | | | | | 08M10 | 13.9 | -3.85 | -21.69 | 0.95 | 0 | 0.02 | -0.02 | 4.45 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 08M09 | 17.75 | -8.75 | -33.02 | 2.2 | 0.03 | 0 | +0.02 | 4.47 | 7.16 | 0 | 0.12 | -0.12 | 0 | 0 | 0 | 0.03 | 0.13 | -0.1 | 08M08 | 26.5 | -9.2 | -25.77 | 2.16 | 0 | 0 | 0 | 4.23 | 7.17 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 0.12 | -0.12 | 08M07 | 35.7 | -0.15 | -0.42 | 3.34 | 0 | 0 | 0 | 4.23 | 7.17 | 0.03 | 0 | +0.03 | 0 | 0.2 | -0.2 | 0.03 | 0.2 | -0.16 | 08M06 | 35.85 | -15.75 | -30.52 | 1.31 | | | | 4.23 | 7.17 | | | | | | | | | | 08M05 | 51.6 | -6.5 | -11.19 | 4.29 | 0 | 0.01 | -0.01 | 4.23 | 7.17 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 08M04 | 58.1 | +7.1 | +13.92 | 2.95 | 0.02 | 0.01 | +0.01 | 4.24 | 7.19 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 08M03 | 51 | -6 | -10.53 | 1.38 | 0.06 | 0 | +0.06 | 4.24 | 7.18 | 0 | 0.03 | -0.03 | 0 | 0 | 0 | 0.06 | 0.03 | +0.02 | 08M02 | 57 | +10.5 | +22.58 | 1.82 | 0 | 0.01 | -0.01 | 4.18 | 7.08 | 0.02 | 0.13 | -0.11 | 0.02 | 0.02 | 0 | 0.04 | 0.15 | -0.11 | 08M01 | 46.5 | -17.1 | -26.89 | 2.51 | 0 | 0 | 0 | 4.19 | 7.09 | 0.05 | 0.24 | -0.19 | 0 | 0 | 0 | 0.05 | 0.24 | -0.19 | 07M12 | 63.6 | -0.4 | -0.62 | 4.91 | 0.06 | 0.06 | 0 | 4.19 | 7.09 | 0 | 0.13 | -0.13 | 0 | 0 | 0 | 0.06 | 0.19 | -0.13 | 07M11 | 64 | -9 | -12.33 | 4.1 | 0 | 0 | +0 | 4.19 | 7.09 | 0.34 | 0.51 | -0.17 | 0.04 | 0.04 | 0 | 0.38 | 0.55 | -0.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 73 | -29 | -28.43 | 9.96 | 0 | 0 | +0 | 4.18 | 7.09 | 0.36 | 1.4 | -1.04 | 0.07 | 0.28 | -0.21 | 0.42 | 1.68 | -1.25 | 07M09 | 102 | -3 | -2.86 | 6.69 | 0 | 0.11 | -0.11 | 4.18 | 7.08 | 0.6 | 0.62 | -0.02 | 0.21 | 0.19 | +0.02 | 0.81 | 0.91 | -0.1 | 07M08 | 105 | -26 | -19.85 | 11.3 | 0.03 | 0.76 | -0.73 | 4.29 | 7.26 | 0.58 | 0.04 | +0.54 | 0.31 | 0.28 | +0.03 | 0.91 | 1.08 | -0.16 | 07M07 | 131 | +25.5 | +24.17 | 36.1 | 1.12 | 0.36 | +0.76 | 4.79 | 8.58 | 1.32 | 0.22 | +1.1 | 0.62 | 0.94 | -0.31 | 3.06 | 1.51 | +1.55 | 07M06 | 105.5 | +4 | +3.94 | 12.7 | 0.1 | 0 | +0.1 | 4.03 | 7.22 | 0.03 | 0.63 | -0.6 | 0.26 | 0.47 | -0.21 | 0.39 | 1.1 | -0.71 | 07M05 | 101.5 | -6.5 | -6.02 | 15.6 | 0.07 | 0.04 | +0.03 | 3.93 | 7.04 | 0.33 | 0.36 | -0.02 | 0.5 | 0.32 | +0.18 | 0.9 | 0.72 | +0.19 | 07M04 | 108 | +8.4 | +8.43 | 20.7 | 0.02 | 0.02 | +0 | 3.9 | 6.99 | 0.3 | 1.42 | -1.12 | 0.74 | 1.18 | -0.44 | 1.06 | 2.62 | -1.55 | 07M03 | 99.6 | +14.2 | +16.63 | 23.6 | 0.03 | 0.05 | -0.02 | 3.89 | 6.98 | 0.99 | 1.33 | -0.34 | 2.03 | 1.09 | +0.94 | 3.05 | 2.46 | +0.59 | 07M02 | 85.4 | +1.4 | +1.67 | 1.43 | 0 | 0.01 | -0.01 | 3.91 | 7.01 | 0.2 | 0.24 | -0.04 | 0 | 0 | 0 | 0.2 | 0.25 | -0.04 | 07M01 | 84 | -1 | -1.18 | 4.83 | 0.05 | 0.11 | -0.06 | 3.92 | 7.03 | 0.15 | 0.21 | -0.06 | 0 | 0 | 0 | 0.2 | 0.32 | -0.12 | 06M12 | 85 | +2.5 | +3.03 | 4.21 | 0 | 0.01 | -0.01 | 3.98 | 7.14 | 0.63 | 0.36 | +0.28 | 0 | 0 | 0 | 0.63 | 0.37 | +0.27 | 06M11 | 82.5 | +15 | +22.22 | 7.83 | 0.01 | 0.1 | -0.09 | 3.99 | 7.15 | 2.17 | 0.45 | +1.72 | 0.06 | 0.06 | 0 | 2.24 | 0.62 | +1.63 | 06M10 | 67.5 | +9.5 | +16.38 | 2.35 | 0 | 0 | 0 | 4.08 | 7.32 | 0.32 | 0.02 | +0.29 | 0 | 0 | 0 | 0.32 | 0.02 | +0.29 | 06M09 | 58 | +3.2 | +5.84 | 1.48 | 0 | 0 | 0 | 4.08 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M08 | 54.8 | -4.4 | -7.43 | 1.06 | 0 | 0 | +0 | 4.08 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 06M07 | 59.2 | -9 | -13.2 | 2.23 | 0 | 0 | 0 | 3.31 | 6.56 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 06M06 | 68.2 | -11.3 | -14.21 | 2.04 | 0 | 0 | 0 | 3.31 | 6.56 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 06M05 | 79.5 | -10.5 | -11.67 | 4.86 | 0 | 0.56 | -0.56 | 3.31 | 6.56 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0.56 | -0.46 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|