| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.3 | 41.25 | -1.95 | -4.73% | 12.61% | 39.85 | 42.4 | 37.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,172 | 1.66億 | 2,538 | 1.6張/筆 | 39.87元 | 2.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,874 | 7,990萬 | 1,018 | 1.8張/筆 | 42.63元 | -2.1 (-4.84%) | 連漲連跌: 連2跌 ( -4.05元 / -9.34%) 財報評分: 最新40分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 847 | 917 | -70 | 連10買→賣 | 4,705 | 7.68% | 6,839 | 5,779 | +1,060 | 1.73% | 金額(元) | 3,423萬 | 3,671萬 | -248萬 | - | - | 2.35億 | 2.01億 | +3,324萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 41 | 108 | -67 | 買→賣 | - | - | 303 | 263 | +40 | 0.07% | 金額(元) | 163萬 | 461萬 | -297萬 | - | - | 1,099萬 | 1,032萬 | +67.1萬 | - | 總計 | 張數 | 888 | 1,025 | -137 | 連10買→賣 | - | - | 7,142 | 6,042 | +1,100 | 1.79% | 金額(元) | 3,586萬 | 4,131萬 | -545萬 | - | - | 2.46億 | 2.12億 | +3,391萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 847 | 917 | -70 | 連10買→賣 | - | - | 6,839 | 5,779 | +1,060 | 1.73% | 金額(元) | 3,423萬 | 3,671萬 | -248萬 | - | - | 2.35億 | 2.01億 | +3,324萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 847 | 917 | -70 | 連10買→賣 | 4,705 | 7.68% | 6,839 | 5,779 | +1,060 | 1.73% | 金額(元) | 3,423萬 | 3,671萬 | -248萬 | - | - | 2.35億 | 2.01億 | +3,324萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連5無→賣 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 41.1 | -41.1 | - | - | 25.8 | 41.1 | -15.3 | - | 避險 | 張數 | 41 | 108 | -67 | 買→賣 | - | - | 303 | 263 | +40 | 0.07% | 金額(元) | 163萬 | 461萬 | -297萬 | - | - | 1,099萬 | 1,032萬 | +67.1萬 | - | 合計 | 張數 | 41 | 108 | -67 | 買→賣 | - | - | 303 | 263 | +40 | 0.07% | 金額(元) | 163萬 | 461萬 | -297萬 | - | - | 1,099萬 | 1,032萬 | +67.1萬 | - | 總計 | 張數 | 888 | 1,025 | -137 | 連10買→賣 | - | - | 7,142 | 6,042 | +1,100 | 1.79% | 金額(元) | 3,586萬 | 4,131萬 | -545萬 | - | - | 2.46億 | 2.12億 | +3,391萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.91 (588) | 40.13 (639) | 40.41 (847) | 40.05 (1,074) | 36.78 (5,139) | 34.51 (6,711) | 33.01 (8,058) | 30.75 (1.44萬) | 29.63 (5.9萬) | 25.27 (9.39萬) | 25.18 (9.5萬) | 25.16 (9.56萬) | 34.32 (6,839) | 每股賣出均價 (累計賣張) | 39.96 (887) | 40.01 (903) | 40.03 (917) | 39.9 (998) | 37.16 (4,509) | 35.07 (5,669) | 32.86 (7,306) | 30.49 (1.68萬) | 29.63 (5.9萬) | 25.33 (9.37萬) | 25.25 (9.48萬) | 25.08 (9.82萬) | 34.86 (5,779) | 買賣超張數 (佔發行量) | -299 (0.49%) | -264 (0.43%) | -70 (0.11%) | +76 (0.12%) | +630 (1.03%) | +1,042 (1.7%) | +752 (1.23%) | -2,362 (3.85%) | -50.4 (0.08%) | +199 (0.32%) | +228 (0.37%) | -2,561 (4.17%) | +1,060 (1.73%) | 買賣超金額 (佔成交額) | -1,198萬 (4.86%) | -1,048萬 (3.46%) | -248萬 (0.53%) | +319萬 (0.5%) | +2,144萬 (1.4%) | +3,279萬 (1.77%) | +2,592萬 (1.23%) | -6,814萬 (2.14%) | -134萬 (0.01%) | -129萬 (0.01%) | -78.8萬 (0%) | -5,689萬 (0.29%) | +3,324萬 (1.77%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.74 (591) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.98 (591) | 19.98 (591) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -591 (0.96%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,181萬 (0.07%) | +163萬 (0.01%) | 0 (0%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 39.87 (41) | 39.87 (41) | 39.87 (41) | 37.57 (248) | 37.52 (269) | 36.36 (300) | 35.63 (319) | 34.96 (347) | 29.21 (1,929) | 27.34 (2,324) | 27.01 (2,416) | 26.89 (2,499) | 36.23 (303) | 每股賣出均價 (累計賣張) | 42.61 (73.5) | 42.62 (93.5) | 42.46 (108) | 41.6 (207) | 41.15 (229) | 39.4 (260) | 38.36 (278) | 37.33 (307) | 29.01 (1,838) | 27.1 (2,233) | 26.66 (2,364) | 26.57 (2,408) | 39.18 (263) | 買賣超張數 (佔發行量) | -32.5 (0.05%) | -52.5 (0.09%) | -67.5 (0.11%) | +40.5 (0.07%) | +40.2 (0.07%) | +40.5 (0.07%) | +40.6 (0.07%) | +39.8 (0.06%) | +90.6 (0.15%) | +90.7 (0.15%) | +51.7 (0.08%) | +90.7 (0.15%) | +40 (0.07%) | 買賣超金額 (佔成交額) | -150萬 (0.61%) | -235萬 (0.78%) | -297萬 (0.64%) | +68.7萬 (0.11%) | +67.5萬 (0.04%) | +68.2萬 (0.04%) | +68.7萬 (0.03%) | +66.4萬 (0.02%) | +302萬 (0.03%) | +302萬 (0.02%) | +224萬 (0.01%) | +321萬 (0.02%) | +67.1萬 (0.04%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.91 (629) | 40.12 (680) | 40.38 (888) | 39.59 (1,322) | 36.82 (5,408) | 34.59 (7,011) | 33.11 (8,377) | 30.85 (1.48萬) | 29.62 (6.09萬) | 25.32 (9.63萬) | 25.22 (9.74萬) | 25.19 (9.87萬) | 34.4 (7,142) | 每股賣出均價 (累計賣張) | 40.17 (960) | 40.26 (996) | 40.29 (1,025) | 40.2 (1,205) | 37.36 (4,738) | 35.26 (5,929) | 33.06 (7,584) | 30.61 (1.71萬) | 29.61 (6.08萬) | 25.37 (9.6萬) | 25.25 (9.77萬) | 25.09 (10.1萬) | 35.05 (6,042) | 買賣超張數 (佔發行量) | -331 (0.54%) | -316 (0.52%) | -137 (0.22%) | +117 (0.19%) | +670 (1.09%) | +1,082 (1.76%) | +793 (1.29%) | -2,322 (3.78%) | +40.2 (0.07%) | +290 (0.47%) | -312 (0.51%) | -2,471 (4.03%) | +1,100 (1.79%) | 買賣超金額 (佔成交額) | -1,347萬 (5.47%) | -1,283萬 (4.24%) | -545萬 (1.17%) | +388萬 (0.6%) | +2,211萬 (1.45%) | +3,348萬 (1.81%) | +2,661萬 (1.27%) | -6,747萬 (2.12%) | +168萬 (0.02%) | +173萬 (0.01%) | -1,036萬 (0.06%) | -5,205萬 (0.27%) | +3,391萬 (1.8%) |
目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.91 (588) | 40.13 (639) | 40.41 (847) | 40.05 (1,074) | 36.78 (5,139) | 34.51 (6,711) | 33.01 (8,058) | 30.75 (1.44萬) | 29.63 (5.9萬) | 25.27 (9.39萬) | 25.18 (9.5萬) | 25.16 (9.55萬) | 34.32 (6,839) | 每股賣出均價 (累計賣張) | 39.96 (887) | 40.01 (903) | 40.03 (917) | 39.9 (998) | 37.16 (4,509) | 35.07 (5,669) | 32.86 (7,306) | 30.49 (1.68萬) | 29.63 (5.9萬) | 25.33 (9.37萬) | 25.25 (9.48萬) | 25.08 (9.8萬) | 34.86 (5,779) | 買賣超張數 (佔發行量) | -299 (0.49%) | -264 (0.43%) | -70 (0.11%) | +76 (0.12%) | +630 (1.03%) | +1,042 (1.7%) | +752 (1.23%) | -2,362 (3.85%) | -50.4 (0.08%) | +199 (0.32%) | +228 (0.37%) | -2,534 (4.13%) | +1,060 (1.73%) | 買賣超金額 (佔成交額) | -1,198萬 (4.86%) | -1,048萬 (3.46%) | -248萬 (0.53%) | +319萬 (0.5%) | +2,144萬 (1.4%) | +3,279萬 (1.77%) | +2,592萬 (1.23%) | -6,814萬 (2.14%) | -134萬 (0.01%) | -129萬 (0.01%) | -78.8萬 (0%) | -5,589萬 (0.29%) | +3,324萬 (1.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.91 (588) | 40.13 (639) | 40.41 (847) | 40.05 (1,074) | 36.78 (5,139) | 34.51 (6,711) | 33.01 (8,058) | 30.75 (1.44萬) | 29.63 (5.9萬) | 25.27 (9.39萬) | 25.18 (9.5萬) | 25.16 (9.56萬) | 34.32 (6,839) | 每股賣出均價 (累計賣張) | 39.96 (887) | 40.01 (903) | 40.03 (917) | 39.9 (998) | 37.16 (4,509) | 35.07 (5,669) | 32.86 (7,306) | 30.49 (1.68萬) | 29.63 (5.9萬) | 25.33 (9.37萬) | 25.25 (9.48萬) | 25.08 (9.82萬) | 34.86 (5,779) | 買賣超張數 (佔發行量) | -299 (0.49%) | -264 (0.43%) | -70 (0.11%) | +76 (0.12%) | +630 (1.03%) | +1,042 (1.7%) | +752 (1.23%) | -2,362 (3.85%) | -50.4 (0.08%) | +199 (0.32%) | +228 (0.37%) | -2,561 (4.17%) | +1,060 (1.73%) | 買賣超金額 (佔成交額) | -1,198萬 (4.86%) | -1,048萬 (3.46%) | -248萬 (0.53%) | +319萬 (0.5%) | +2,144萬 (1.4%) | +3,279萬 (1.77%) | +2,592萬 (1.23%) | -6,814萬 (2.14%) | -134萬 (0.01%) | -129萬 (0.01%) | -78.8萬 (0%) | -5,689萬 (0.29%) | +3,324萬 (1.77%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.74 (591) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.98 (591) | 19.98 (591) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -591 (0.96%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,181萬 (0.07%) | +163萬 (0.01%) | 0 (0%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.81 (0) | 25.81 (0) | 25.14 (0) | 27.53 (887) | 27.43 (893) | 26.62 (985) | 26.36 (1,068) | 25.81 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 41.14 (0) | 41.14 (0) | 41.14 (0) | 41.14 (0) | 41.14 (0) | 32.87 (0) | 27.42 (887) | 27.32 (893) | 26.27 (1,024) | 26.1 (1,068) | 41.14 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -39 (0.06%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -41.1 (0%) | -41.1 (0%) | -41.1 (0%) | -15.3 (0%) | -15.3 (0%) | -15.5 (0%) | +9.32萬 (0%) | +9.71萬 (0%) | -68萬 (0%) | +28.5萬 (0%) | -15.3 (0%) | 避險 | 每股買進均價 (累計買張) | 39.87 (41) | 39.87 (41) | 39.87 (41) | 37.57 (248) | 37.52 (269) | 36.36 (300) | 35.63 (319) | 34.96 (347) | 30.65 (1,042) | 27.28 (1,431) | 27.28 (1,431) | 27.28 (1,431) | 36.23 (303) | 每股賣出均價 (累計賣張) | 42.61 (73.5) | 42.62 (93.5) | 42.46 (108) | 41.6 (207) | 41.15 (229) | 39.4 (260) | 38.36 (278) | 37.33 (307) | 30.49 (951) | 26.95 (1,340) | 26.95 (1,340) | 26.95 (1,340) | 39.18 (263) | 買賣超張數 (佔發行量) | -32.5 (0.05%) | -52.5 (0.09%) | -67.5 (0.11%) | +40.5 (0.07%) | +40.2 (0.07%) | +40.5 (0.07%) | +40.6 (0.07%) | +39.8 (0.06%) | +90.6 (0.15%) | +90.7 (0.15%) | +90.7 (0.15%) | +90.7 (0.15%) | +40 (0.07%) | 買賣超金額 (佔成交額) | -150萬 (0.61%) | -235萬 (0.78%) | -297萬 (0.64%) | +68.7萬 (0.11%) | +67.5萬 (0.04%) | +68.2萬 (0.04%) | +68.7萬 (0.03%) | +66.4萬 (0.02%) | +293萬 (0.03%) | +292萬 (0.02%) | +292萬 (0.02%) | +292萬 (0.02%) | +67.1萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 39.87 (41) | 39.87 (41) | 39.87 (41) | 37.57 (248) | 37.52 (269) | 36.36 (300) | 35.63 (319) | 34.96 (347) | 29.21 (1,929) | 27.34 (2,324) | 27.01 (2,416) | 26.89 (2,499) | 36.23 (303) | 每股賣出均價 (累計賣張) | 42.61 (73.5) | 42.62 (93.5) | 42.46 (108) | 41.6 (207) | 41.15 (229) | 39.4 (260) | 38.36 (278) | 37.33 (307) | 29.01 (1,838) | 27.1 (2,233) | 26.66 (2,364) | 26.57 (2,408) | 39.18 (263) | 買賣超張數 (佔發行量) | -32.5 (0.05%) | -52.5 (0.09%) | -67.5 (0.11%) | +40.5 (0.07%) | +40.2 (0.07%) | +40.5 (0.07%) | +40.6 (0.07%) | +39.8 (0.06%) | +90.6 (0.15%) | +90.7 (0.15%) | +51.7 (0.08%) | +90.7 (0.15%) | +40 (0.07%) | 買賣超金額 (佔成交額) | -150萬 (0.61%) | -235萬 (0.78%) | -297萬 (0.64%) | +68.7萬 (0.11%) | +67.5萬 (0.04%) | +68.2萬 (0.04%) | +68.7萬 (0.03%) | +66.4萬 (0.02%) | +302萬 (0.03%) | +302萬 (0.02%) | +224萬 (0.01%) | +321萬 (0.02%) | +67.1萬 (0.04%) | 目前股價 39.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.91 (629) | 40.12 (680) | 40.38 (888) | 39.59 (1,322) | 36.82 (5,408) | 34.59 (7,011) | 33.11 (8,377) | 30.85 (1.48萬) | 29.62 (6.09萬) | 25.32 (9.63萬) | 25.22 (9.74萬) | 25.19 (9.87萬) | 34.4 (7,142) | 每股賣出均價 (累計賣張) | 40.17 (960) | 40.26 (996) | 40.29 (1,025) | 40.2 (1,205) | 37.36 (4,738) | 35.26 (5,929) | 33.06 (7,584) | 30.61 (1.71萬) | 29.61 (6.08萬) | 25.37 (9.6萬) | 25.25 (9.77萬) | 25.09 (10.1萬) | 35.05 (6,042) | 買賣超張數 (佔發行量) | -331 (0.54%) | -316 (0.52%) | -137 (0.22%) | +117 (0.19%) | +670 (1.09%) | +1,082 (1.76%) | +793 (1.29%) | -2,322 (3.78%) | +40.2 (0.07%) | +290 (0.47%) | -312 (0.51%) | -2,471 (4.03%) | +1,100 (1.79%) | 買賣超金額 (佔成交額) | -1,347萬 (5.47%) | -1,283萬 (4.24%) | -545萬 (1.17%) | +388萬 (0.6%) | +2,211萬 (1.45%) | +3,348萬 (1.81%) | +2,661萬 (1.27%) | -6,747萬 (2.12%) | +168萬 (0.02%) | +173萬 (0.01%) | -1,036萬 (0.06%) | -5,205萬 (0.27%) | +3,391萬 (1.8%) |
目前股價 39.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 39.3 | +0.3 | +0.77 | 11,353 | 847 | 917 | -70 | 4,705 | 7.68 | 0 | 0 | 0 | 41 | 108 | -67.5 | 888 | 1,025 | -137 | 24W16 | 39 | -1.2 | -2.99 | 4,517 | 227 | 81 | +146 | 4,767 | 7.78 | 0 | 0 | 0 | 207 | 99 | +108 | 434 | 180 | +254 | 24W15 | 40.2 | +6.8 | +20.36 | 17,974 | 3,212 | 2,810 | +402 | 4,699 | 7.67 | 0 | 0 | 0 | 21 | 21.2 | -0.23 | 3,233 | 2,831 | +402 | 24W14 | 33.4 | +5.75 | +20.8 | 6,427 | 795 | 681 | +114 | 4,456 | 7.28 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 795 | 681 | +114 | 24W13 | 27.65 | +0.2 | +0.73 | 1,751 | 336 | 168 | +168 | 4,362 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 168 | +168 | 24W12 | 27.45 | -0.55 | -1.96 | 3,251 | 416 | 362 | +54 | 4,184 | 6.83 | 0 | 0 | 0 | 15.2 | 15 | +0.18 | 431 | 377 | +54.2 | 24W11 | 28 | +1.6 | +6.06 | 1,627 | 217 | 191 | +26 | 4,130 | 6.74 | 0 | 0 | 0 | 8.25 | 7.86 | +0.4 | 225 | 199 | +26.4 | 24W10 | 26.4 | +0.15 | +0.57 | 929 | 75 | 73 | +2 | 4,104 | 6.7 | 0 | 0 | 0 | 0.18 | 1 | -0.82 | 75.2 | 74 | +1.18 | 24W09 | 26.25 | -0.45 | -1.69 | 616 | 124 | 63 | +61 | 4,171 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 63 | +61 | 24W08 | 26.7 | +0.75 | +2.89 | 2,516 | 279 | 187 | +92 | 4,125 | 6.74 | 0 | 0 | 0 | 0.57 | 0 | +0.57 | 280 | 187 | +92.6 | 24W07 | 25.95 | +1.6 | +6.57 | 936 | 161 | 29 | +132 | 4,078 | 6.66 | 0 | 0 | 0 | 1.07 | 1 | +0.07 | 162 | 30 | +132 | 24W06 | 24.35 | -0.15 | -0.61 | 83.2 | 4 | 4 | 0 | 3,947 | 6.44 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 4.01 | -0.02 | 24W05 | 24.5 | +0.8 | +3.38 | 590 | 18 | 103 | -85 | 3,947 | 6.44 | 0 | 0 | 0 | 6.01 | 6.09 | -0.08 | 24 | 109 | -85.1 | 24W04 | 23.7 | +0.7 | +3.04 | 228 | 10 | 26 | -16 | 4,163 | 6.8 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 10 | 26.5 | -16.5 | 24W03 | 23 | -1.2 | -4.96 | 431 | 48 | 42 | +6 | 4,178 | 6.82 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 49 | 42.9 | +6.12 | 24W02 | 24.2 | -0.3 | -1.22 | 367 | 21 | 24 | -3 | 4,172 | 6.81 | 0 | 0 | 0 | 2.23 | 1.61 | +0.62 | 23.2 | 25.6 | -2.38 | 24W01 | 24.5 | -0.5 | -2 | 354 | 49 | 18 | +31 | 4,175 | 6.82 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 49 | 18.7 | +30.3 | 23W52 | 25 | -0.2 | -0.79 | 426 | 55 | 60 | -5 | 4,144 | 6.77 | 0 | 0 | 0 | 2 | 1.26 | +0.74 | 57 | 61.3 | -4.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 25.2 | -0.25 | -0.98 | 2,122 | 300 | 328 | -28 | 4,145 | 6.77 | 0 | 0 | 0 | 0.06 | 0.56 | -0.5 | 300 | 329 | -28.5 | 23W50 | 25.45 | +1.95 | +8.3 | 1,943 | 158 | 389 | -231 | 4,156 | 6.79 | 0 | 0 | 0 | 1.28 | 1.6 | -0.31 | 159 | 391 | -231 | 23W49 | 23.5 | +0.6 | +2.62 | 383 | 59 | 63 | -4 | 4,385 | 7.16 | 0 | 0 | 0 | 2 | 1.29 | +0.71 | 61 | 64.3 | -3.29 | 23W48 | 22.9 | -1 | -4.18 | 572 | 49 | 108 | -59 | 4,389 | 7.17 | 0 | 0 | 0 | 3 | 3.84 | -0.84 | 52 | 112 | -59.8 | 23W47 | 23.9 | +0.05 | +0.21 | 414 | 42 | 141 | -99 | 4,435 | 7.24 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 43 | 142 | -98.7 | 23W46 | 23.85 | -1.2 | -4.79 | 816 | 162 | 128 | +34 | 4,530 | 7.4 | 0 | 0 | 0 | 6 | 5.4 | +0.6 | 168 | 133 | +34.6 | 23W45 | 25.05 | -2.55 | -9.24 | 616 | 98 | 119 | -21 | 4,496 | 7.34 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 98 | 119 | -21.1 | 23W44 | 27.6 | +0.6 | +2.22 | 1,397 | 296 | 191 | +105 | 4,518 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 191 | +105 | 23W43 | 27 | +2.05 | +8.22 | 1,170 | 187 | 177 | +10 | 4,412 | 7.2 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 187 | 177 | +9.89 | 23W42 | 24.95 | +2.1 | +9.19 | 1,027 | 154 | 184 | -30 | 4,402 | 7.19 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 184 | -30 | 23W41 | 22.85 | 0 | 0 | 1,364 | 141 | 253 | -112 | 4,422 | 7.22 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 141 | 253 | -112 | 23W40 | 22.85 | -0.8 | -3.38 | 1,240 | 142 | 226 | -84 | 4,435 | 7.24 | 0 | 0 | 0 | 2 | 2.26 | -0.25 | 144 | 228 | -84.3 | 23W39 | 23.65 | -1.1 | -4.44 | 993 | 74 | 156 | -82 | 4,490 | 7.33 | 0 | 0 | 0 | 0.01 | 0.45 | -0.44 | 74 | 156 | -82.4 | 23W38 | 24.75 | -0.25 | -1 | 1,076 | 100 | 110 | -10 | 4,486 | 7.33 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 101 | 110 | -9.25 | 23W37 | 25 | +1.15 | +4.82 | 1,327 | 314 | 188 | +126 | 4,484 | 7.32 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 314 | 188 | +126 | 23W36 | 23.85 | -0.7 | -2.85 | 1,047 | 106 | 189 | -83 | 4,394 | 7.17 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 107 | 190 | -82.8 | 23W35 | 24.55 | +0.2 | +0.82 | 606 | 245 | 97 | +148 | 4,466 | 7.29 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 245 | 97.5 | +148 | 23W34 | 24.35 | +0.15 | +0.62 | 917 | 124 | 232 | -108 | 4,340 | 7.09 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 125 | 233 | -108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 24.2 | +0.65 | +2.76 | 1,185 | 294 | 316 | -22 | 4,445 | 7.26 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 295 | 317 | -21.9 | 23W32 | 23.55 | -3.65 | -13.42 | 2,600 | 518 | 213 | +305 | 4,466 | 7.29 | 0 | 0 | 0 | 6 | 5.69 | +0.31 | 524 | 219 | +305 | 23W31 | 27.2 | -0.8 | -2.86 | 498 | 102 | 126 | -24 | 4,158 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 126 | -24 | 23W30 | 28 | -0.65 | -2.27 | 523 | 64 | 166 | -102 | 4,151 | 6.78 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 65 | 167 | -102 | 23W29 | 28.65 | +1.3 | +4.75 | 1,646 | 332 | 494 | -162 | 4,237 | 6.92 | 0 | 0 | 0 | 1 | 1.85 | -0.85 | 333 | 496 | -163 | 23W28 | 27.35 | -1.15 | -4.04 | 1,219 | 94 | 238 | -144 | 4,465 | 7.29 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 96 | 239 | -143 | 23W27 | 28.5 | -0.5 | -1.72 | 1,603 | 251 | 522 | -271 | 4,604 | 7.52 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 252 | 524 | -272 | 23W26 | 29 | -1.35 | -4.45 | 1,821 | 339 | 558 | -219 | 4,831 | 7.89 | 0 | 0 | 0 | 0.02 | 0.3 | -0.28 | 339 | 558 | -219 | 23W25 | 30.35 | +0.7 | +2.36 | 687 | 102 | 184 | -82 | 5,048 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 184 | -82 | 23W24 | 29.65 | -1.45 | -4.66 | 1,606 | 232 | 525 | -293 | 5,131 | 8.38 | 0 | 0 | 0 | 1 | 1 | 0 | 233 | 526 | -293 | 23W23 | 31.1 | -0.45 | -1.43 | 1,544 | 273 | 241 | +32 | 5,375 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 241 | +32 | 23W22 | 31.55 | +2.8 | +9.74 | 3,202 | 634 | 1,043 | -409 | 5,221 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 634 | 1,043 | -409 | 23W21 | 28.75 | -1.2 | -4.01 | 2,853 | 437 | 982 | -545 | 5,621 | 9.18 | 0 | 0 | 0 | 5 | 5 | +0 | 442 | 987 | -545 | 23W20 | 29.95 | -1.55 | -4.92 | 2,518 | 287 | 724 | -437 | 6,144 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 724 | -437 | 23W19 | 31.5 | -0.85 | -2.63 | 1,933 | 404 | 661 | -257 | 6,525 | 10.7 | 0 | 0 | 0 | 5 | 5 | +0 | 409 | 666 | -257 | 23W18 | 32.35 | -2 | -5.82 | 1,929 | 281 | 579 | -298 | 6,638 | 10.9 | 0 | 0 | 0 | 0 | 0 | +0 | 281 | 579 | -298 | 23W17 | 34.35 | -0.65 | -1.86 | 4,327 | 1,149 | 1,081 | +68 | 6,897 | 11.3 | 0 | 0 | 0 | 0 | 0 | +0 | 1,149 | 1,081 | +68 | 23W16 | 35 | +2.9 | +9.03 | 18,010 | 3,126 | 3,564 | -438 | 6,765 | 11.1 | 0 | 0 | 0 | 8 | 8 | +0 | 3,134 | 3,572 | -438 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 32.1 | +1.05 | +3.38 | 3,042 | 789 | 438 | +351 | 7,165 | 11.8 | 0 | 0 | 0 | 0 | 3 | -3 | 789 | 441 | +348 | 23W14 | 31.05 | -0.95 | -2.97 | 601 | 74 | 235 | -161 | 6,823 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 235 | -161 | 23W13 | 32 | -0.2 | -0.62 | 2,272 | 588 | 468 | +120 | 6,984 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 468 | +120 | 23W12 | 32.2 | +4 | +14.18 | 4,159 | 1,120 | 627 | +493 | 6,962 | 11.4 | 0 | 0 | 0 | 7 | 7 | +0 | 1,127 | 634 | +493 | 23W11 | 28.2 | -3.15 | -10.05 | 4,187 | 752 | 1,220 | -468 | 6,576 | 10.8 | 0 | 0 | 0 | 3 | 0 | +3 | 755 | 1,220 | -465 | 23W10 | 31.35 | +1.7 | +5.73 | 3,847 | 737 | 901 | -164 | 6,918 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 737 | 901 | -164 | 23W09 | 29.65 | +1.3 | +4.59 | 2,145 | 559 | 526 | +33 | 7,143 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 526 | +33 | 23W08 | 28.35 | -1.65 | -5.5 | 4,000 | 504 | 1,289 | -785 | 7,098 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 1,289 | -785 | 23W07 | 30 | -1 | -3.23 | 2,620 | 398 | 720 | -322 | 7,833 | 12.9 | 0 | 0 | 0 | 25 | 56 | -31 | 423 | 776 | -353 | 23W06 | 31 | -2.6 | -7.74 | 3,131 | 461 | 920 | -459 | 8,143 | 13.4 | 0 | 0 | 0 | 32 | 0.16 | +31.8 | 493 | 920 | -427 | 23W05 | 33.6 | +2.85 | +9.27 | 2,789 | 1,009 | 520 | +489 | 8,740 | 14.4 | 0 | 0 | 0 | 0.33 | 1.18 | -0.86 | 1,009 | 521 | +488 | 23W03 | 30.75 | +0.55 | +1.82 | 784 | 342 | 142 | +200 | 8,226 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 142 | +200 | 23W02 | 30.2 | +0.1 | +0.33 | 3,225 | 467 | 1,302 | -835 | 8,042 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 1,302 | -835 | 23W01 | 30.1 | -2.2 | -6.81 | 5,986 | 806 | 1,488 | -682 | 8,707 | 14.3 | 0 | 0 | 0 | 7 | 6.38 | +0.63 | 813 | 1,494 | -681 | 22W53 | 32.3 | +0.55 | +1.73 | 24,549 | 4,554 | 3,428 | +1,126 | 9,217 | 15.1 | 0 | 0 | 0 | 39.5 | 40.1 | -0.65 | 4,593 | 3,468 | +1,125 | 22W52 | 31.75 | +1.5 | +4.96 | 7,947 | 1,640 | 1,444 | +196 | 8,091 | 13.3 | 0 | 0 | 0 | 5 | 5 | +0 | 1,645 | 1,449 | +196 | 22W51 | 30.25 | +1.95 | +6.89 | 8,063 | 2,137 | 1,394 | +743 | 7,921 | 13 | 0 | 0 | 0 | 16.4 | 16 | +0.39 | 2,153 | 1,410 | +743 | 22W50 | 28.3 | -3.05 | -9.73 | 4,368 | 1,004 | 1,262 | -258 | 7,175 | 11.8 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 1,005 | 1,263 | -258 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 31.35 | +1.3 | +4.33 | 3,502 | 1,340 | 206 | +1,134 | 7,430 | 12.2 | 0 | 0 | 0 | 0 | 0 | +0 | 1,340 | 206 | +1,134 | 22W48 | 30.05 | +1.65 | +5.81 | 5,520 | 1,244 | 790 | +454 | 6,309 | 10.4 | 0 | 0 | 0 | 15 | 15 | +0.01 | 1,259 | 805 | +454 | 22W47 | 28.4 | +1.45 | +5.38 | 1,656 | 495 | 161 | +334 | 5,859 | 9.62 | 0 | 0 | 0 | 0 | 0 | +0 | 495 | 161 | +334 | 22W46 | 26.95 | +0.8 | +3.06 | 4,851 | 694 | 633 | +61 | 5,556 | 9.12 | 0 | 0 | 0 | 20.1 | 20 | +0.11 | 714 | 653 | +61.1 | 22W45 | 26.15 | +4.3 | +19.68 | 1,348 | 322 | 116 | +206 | 5,479 | 8.99 | 0 | 0 | 0 | 5.98 | 6 | -0.02 | 328 | 122 | +206 | 22W44 | 21.85 | -1.1 | -4.79 | 1,037 | 231 | 238 | -7 | 5,273 | 8.66 | 0 | 0 | 0 | 0.02 | 0.1 | -0.08 | 231 | 238 | -7.08 | 22W43 | 22.95 | +1.1 | +5.03 | 1,220 | 337 | 341 | -4 | 5,290 | 8.68 | 0 | 0 | 0 | 0 | 0 | +0 | 337 | 341 | -4 | 22W42 | 21.85 | -1.4 | -6.02 | 2,206 | 480 | 540 | -60 | 5,293 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 480 | 540 | -60 | 22W41 | 23.25 | -1.3 | -5.3 | 1,679 | 391 | 454 | -63 | 5,277 | 8.66 | 0 | 0 | 0 | 5 | 5.23 | -0.23 | 396 | 459 | -63.2 | 22W40 | 24.55 | -0.95 | -3.73 | 2,228 | 447 | 418 | +29 | 5,361 | 8.8 | 0 | 0 | 0 | 9 | 9 | +0 | 456 | 427 | +29 | 22W39 | 25.5 | -2.1 | -7.61 | 2,227 | 211 | 795 | -584 | 5,319 | 8.73 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 211 | 795 | -584 | 22W38 | 27.6 | +0.65 | +2.41 | 10,250 | 1,342 | 1,207 | +135 | 5,903 | 9.69 | 0 | 0 | 0 | 40 | 236 | -196 | 1,382 | 1,443 | -61.2 | 22W37 | 26.95 | -0.6 | -2.18 | 2,015 | 298 | 476 | -178 | 5,767 | 9.47 | 0 | 0 | 0 | 5.01 | 4.33 | +0.68 | 303 | 480 | -177 | 22W36 | 27.55 | -0.55 | -1.96 | 3,234 | 613 | 648 | -35 | 5,938 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 613 | 648 | -35 | 22W35 | 28.1 | +1.05 | +3.88 | 9,156 | 1,629 | 1,671 | -42 | 5,981 | 9.82 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 1,629 | 1,671 | -42.3 | 22W34 | 27.05 | +2.55 | +10.41 | 5,373 | 1,175 | 1,057 | +118 | 6,007 | 9.86 | 0 | 0 | 0 | 0 | 0 | +0 | 1,175 | 1,057 | +118 | 22W33 | 24.5 | -0.4 | -1.61 | 992 | 191 | 334 | -143 | 5,895 | 9.68 | 0 | 0 | 0 | 0 | 0 | +0 | 191 | 334 | -143 | 22W32 | 24.9 | -1 | -3.86 | 2,827 | 606 | 602 | +3.95 | 6,037 | 9.91 | 0 | 0 | 0 | 16 | 16 | 0 | 622 | 618 | +3.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 25.9 | +0.4 | +1.57 | 3,025 | 380 | 546 | -166 | 6,023 | 9.89 | 0 | 0 | 0 | 5 | 5 | 0 | 385 | 551 | -166 | 22W30 | 25.5 | +0.05 | +0.2 | 1,342 | 182 | 252 | -70 | 6,175 | 10.1 | 0 | 0 | 0 | 11 | 11 | +0.03 | 193 | 263 | -69.9 | 22W29 | 25.45 | -1.7 | -6.26 | 4,300 | 830 | 842 | -12 | 6,256 | 10.3 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 830 | 842 | -11.9 | 22W28 | 27.15 | +3.4 | +14.32 | 4,055 | 755 | 599 | +156 | 6,268 | 10.3 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 755 | 599 | +156 | 22W27 | 23.75 | -0.25 | -1.04 | 3,741 | 702 | 900 | -198 | 6,134 | 10.1 | 0 | 0 | 0 | 7 | 7 | +0 | 709 | 907 | -198 | 22W26 | 24 | -3.05 | -11.28 | 6,342 | 1,367 | 1,058 | +309 | 6,331 | 10.4 | 0 | 0 | 0 | 0.01 | 179 | -179 | 1,367 | 1,237 | +130 | 22W25 | 27.05 | -0.9 | -3.22 | 6,013 | 1,144 | 1,252 | -108 | 6,020 | 9.88 | 0 | 0 | 0 | 5 | 5 | +0 | 1,149 | 1,257 | -108 | 22W24 | 27.95 | -1.65 | -5.57 | 9,014 | 696 | 604 | +92 | 6,123 | 10 | 0 | 0 | 0 | 80 | 50 | +30 | 776 | 654 | +122 | 22W23 | 29.6 | -0.25 | -0.84 | 7,367 | 636 | 179 | +457 | 6,028 | 9.9 | 0 | 0 | 0 | 230 | 0 | +230 | 866 | 179 | +687 | 22W22 | 29.85 | +5.05 | +20.36 | 26,615 | 1,603 | 872 | +731 | 5,646 | 9.27 | 0 | 0 | 0 | 963 | 797 | +165 | 2,566 | 1,669 | +896 | 22W21 | 24.8 | +5.6 | +29.17 | 10,230 | 977 | 612 | +365 | 4,948 | 8.12 | 0 | 0 | 0 | 15.1 | 16 | -0.9 | 992 | 628 | +364 | 22W20 | 19.2 | +0.8 | +4.35 | 5,731 | 772 | 832 | -60.3 | 4,588 | 7.53 | 0 | 0 | 0 | 0 | 0 | +0 | 772 | 832 | -60.3 | 22W19 | 18.4 | 0 | 0 | 627 | 127 | 66 | +61 | 4,585 | 7.52 | 0 | 0 | 0 | 0.8 | 0 | +0.8 | 128 | 66 | +61.8 | 22W18 | 18.4 | +0.65 | +3.66 | 1,381 | 377 | 245 | +132 | 4,534 | 7.44 | 0 | 0 | 0 | 15 | 16 | -1 | 392 | 261 | +131 | 22W17 | 17.75 | +0.65 | +3.8 | 1,097 | 285 | 83 | +202 | 4,575 | 7.51 | 0 | 0 | 0 | 11 | 10 | +1 | 296 | 93 | +203 | 22W16 | 17.1 | -0.1 | -0.58 | 1,013 | 344 | 359 | -15 | 4,367 | 7.17 | 0 | 0 | 0 | 0 | 0 | +0 | 344 | 359 | -15 | 22W15 | 17.2 | +0.1 | +0.58 | 813 | 116 | 144 | -28 | 4,231 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 144 | -28 | 22W14 | 17.1 | -0.25 | -1.44 | 558 | 98 | 167 | -69 | 4,259 | 6.99 | 0 | 0 | 0 | 7 | 7 | 0 | 105 | 174 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 17.35 | +0.35 | +2.06 | 576 | 163 | 84 | +79 | 4,285 | 7.03 | 0 | 0 | 0 | 5.02 | 5 | +0.02 | 168 | 89 | +79 | 22W12 | 17 | 0 | 0 | 815 | 171 | 199 | -28 | 4,207 | 6.9 | 0 | 0 | 0 | 0.01 | 0.2 | -0.19 | 171 | 199 | -28.2 | 22W11 | 17 | -0.95 | -5.29 | 1,834 | 465 | 480 | -15 | 4,235 | 6.95 | 0 | 0 | 0 | 14 | 14 | -0.02 | 479 | 494 | -15 | 22W10 | 17.95 | +0.35 | +1.99 | 1,418 | 513 | 216 | +297 | 4,335 | 7.12 | 0 | 0 | 0 | 6.45 | 7 | -0.55 | 519 | 223 | +296 | 22W09 | 17.6 | -0.95 | -5.12 | 3,259 | 823 | 799 | +24 | 4,118 | 6.76 | 0 | 0 | 0 | 13 | 13 | -0.04 | 836 | 812 | +24 | 22W08 | 18.55 | +1.55 | +9.12 | 11,609 | 922 | 1,169 | -247 | 4,018 | 6.59 | 0 | 0 | 0 | 8.02 | 8 | +0.02 | 930 | 1,177 | -247 | 22W07 | 17 | +0.85 | +5.26 | 3,002 | 753 | 730 | +23 | 4,255 | 6.98 | 0 | 0 | 0 | 5.05 | 5.02 | +0.03 | 758 | 735 | +23 | 22W05 | 16.15 | +0.4 | +2.54 | 5,691 | 646 | 615 | +31 | 4,232 | 6.95 | 0 | 0 | 0 | 27 | 29.6 | -2.58 | 673 | 645 | +28.4 | 22W04 | 15.75 | -1.15 | -6.8 | 4,565 | 835 | 693 | +142 | 4,201 | 6.9 | 0 | 0 | 0 | 9.29 | 9.69 | -0.4 | 844 | 703 | +142 | 22W03 | 16.9 | -0.6 | -3.43 | 27,908 | 2,148 | 2,595 | -447 | 4,059 | 6.66 | 0 | 0 | 0 | 38 | 34.1 | +3.84 | 2,186 | 2,629 | -443 | 22W02 | 17.5 | -2 | -10.26 | 9,238 | 585 | 1,440 | -855 | 4,506 | 7.4 | 0 | 0 | 0 | 5.19 | 5.58 | -0.39 | 590 | 1,446 | -855 | 22W01 | 19.5 | +0.7 | +3.72 | 4,203 | 934 | 751 | +183 | 5,351 | 8.78 | 0 | 0 | 0 | 6.65 | 6.5 | +0.15 | 941 | 757 | +183 | 21W52 | 18.8 | -1.7 | -8.29 | 7,590 | 1,161 | 1,345 | -184 | 5,170 | 8.49 | 0 | 0 | 0 | 2.86 | 2.78 | +0.07 | 1,164 | 1,348 | -184 | 21W51 | 20.5 | +1.85 | +9.92 | 21,894 | 3,514 | 3,393 | +121 | 5,351 | 8.78 | 0 | 0 | 0 | 5.16 | 9.29 | -4.13 | 3,519 | 3,402 | +117 | 21W50 | 18.65 | +1.65 | +9.71 | 7,226 | 1,104 | 1,061 | +43 | 5,230 | 8.59 | 0 | 0 | 0 | 6.15 | 2.08 | +4.07 | 1,110 | 1,063 | +47.1 | 21W49 | 17 | +1.05 | +6.58 | 2,679 | 1,081 | 343 | +738 | 5,187 | 8.51 | 0 | 0 | 0 | 0.12 | 0.09 | +0.04 | 1,081 | 343 | +738 | 21W48 | 15.95 | -0.7 | -4.2 | 3,416 | 624 | 596 | +28 | 4,443 | 7.29 | 0 | 0 | 0 | 6.16 | 6.02 | +0.14 | 630 | 602 | +28.1 | 21W47 | 16.65 | +0.05 | +0.3 | 1,737 | 477 | 180 | +297 | 4,433 | 7.28 | 0 | 0 | 0 | 5.46 | 6.16 | -0.69 | 482 | 186 | +296 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 16.6 | -1.8 | -9.78 | 17,780 | 1,152 | 1,569 | -417 | 4,136 | 6.79 | 0 | 0 | 0 | 174 | 174 | -0.06 | 1,326 | 1,743 | -417 | 21W45 | 18.4 | +0.3 | +1.66 | 7,005 | 1,828 | 1,445 | +383 | 4,553 | 7.47 | 0 | 0 | 0 | 23.4 | 22.6 | +0.85 | 1,851 | 1,468 | +384 | 21W44 | 18.1 | +1.25 | +7.42 | 15,042 | 1,892 | 2,042 | -150 | 4,170 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,892 | 2,042 | -150 | 21W43 | 16.85 | -1.25 | -6.91 | 20,671 | 2,435 | 2,310 | +125 | 4,320 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2,435 | 2,310 | +125 | 21W42 | 18.1 | +3 | +19.87 | 12,632 | 1,372 | 1,464 | -92 | 4,162 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1,372 | 1,464 | -92 | 21W41 | 15.1 | +0.05 | +0.33 | 10,273 | 1,475 | 1,324 | +151 | 4,251 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1,475 | 1,324 | +151 | 21W40 | 15.05 | -1.25 | -7.67 | 47,061 | 1,957 | 2,225 | -268 | 4,065 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1,957 | 2,225 | -268 | 21W39 | 16.3 | -4.1 | -20.1 | 11,740 | 860 | 917 | -57 | 4,251 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 860 | 917 | -57 | 21W38 | 20.4 | +2 | +10.87 | 25,784 | 1,528 | 1,419 | +109 | 4,307 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1,528 | 1,419 | +109 | 21W37 | 18.4 | +4.45 | +31.9 | 17,018 | 941 | 847 | +94 | 4,206 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 941 | 847 | +94 | 21W36 | 13.95 | +0.6 | +4.49 | 5,070 | 332 | 325 | +7.04 | 4,098 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 332 | 325 | +7.04 | 21W35 | 13.35 | +1.3 | +10.79 | 2,085 | 42 | 29 | +13 | 4,091 | 6.71 | 0 | 0 | 0 | 0 | 5 | -5 | 42 | 34 | +8.04 | 21W34 | 12.05 | -0.05 | -0.41 | 378 | 5 | 4 | +1 | 4,089 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 21W33 | 12.1 | -0.15 | -1.22 | 1,555 | 37 | 56 | -19 | 4,088 | 6.71 | 0 | 0 | 0 | 4 | 1 | +3 | 41 | 57 | -16 | 21W32 | 12.25 | +0.05 | +0.41 | 161 | 3 | 1 | +2 | 4,107 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 21W31 | 12.2 | -0.4 | -3.17 | 330 | 22 | 6 | +16 | 4,105 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | 21W30 | 12.6 | -0.25 | -1.95 | 298 | 3 | 3 | 0 | 4,089 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W29 | 12.85 | -0.1 | -0.77 | 215 | 7 | 12 | -5 | 4,089 | 6.71 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 12 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 12.95 | +0.25 | +1.97 | 204 | 0.05 | 6 | -5.95 | 4,094 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 6 | -5.95 | 21W27 | 12.7 | -0.1 | -0.78 | 258 | 0.04 | 3 | -2.96 | 4,100 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 3 | -2.96 | 21W26 | 12.8 | +0.3 | +2.4 | 199 | 12 | 13 | -1 | 4,103 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 21W25 | 12.5 | +0.75 | +6.38 | 256 | 38 | 2 | +36 | 4,104 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 2 | +36 | 21W24 | 11.75 | -0.25 | -2.08 | 1,076 | 191 | 175 | +16 | 4,068 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 175 | +16 | 21W23 | 12 | +0.05 | +0.42 | 2,286 | 293 | 396 | -103 | 4,061 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 396 | -103 | 21W22 | 11.95 | +0.7 | +6.22 | 2,173 | 448 | 389 | +59 | 4,138 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 448 | 389 | +59 | 21W21 | 11.25 | +0.2 | +1.81 | 441 | 20 | 8 | +12 | 4,099 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | 21W20 | 11.05 | -2.1 | -15.97 | 1,812 | 99 | 57 | +42 | 4,087 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 57 | +42 | 21W19 | 13.15 | -0.95 | -6.74 | 826 | 25 | 20 | +5 | 4,045 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 20 | +5 | 21W18 | 14.1 | +0.5 | +3.68 | 1,129 | 104 | 56 | +48 | 4,035 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 56 | +48 | 21W17 | 13.6 | +0.1 | +0.74 | 909 | 32 | 52 | -20 | 3,987 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 52 | -20 | 21W16 | 13.5 | +0.35 | +2.66 | 2,039 | 40 | 38 | +2 | 3,975 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 38 | +2 | 21W15 | 13.15 | -0.25 | -1.87 | 582 | 6 | 3 | +3 | 3,973 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 21W14 | 13.4 | +0.65 | +5.1 | 487 | 24 | 19 | +5 | 3,970 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 19 | +5 | 21W13 | 12.75 | -1 | -7.27 | 1,476 | 31.1 | 37 | -5.88 | 3,965 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 37 | -5.88 | 21W12 | 13.75 | -0.35 | -2.48 | 4,942 | 81 | 88 | -7 | 3,971 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 88 | -7 | 21W11 | 14.1 | +2.45 | +21.03 | 698 | 3 | 9 | -6 | 3,969 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 11.65 | -0.1 | -0.85 | 109 | | | | 3,975 | 6.52 | | | | | | | | | | 21W09 | 11.75 | +0.3 | +2.62 | 148 | | | | 3,975 | 6.52 | | | | | | | | | | 21W08 | 11.45 | +0.3 | +2.69 | 71.2 | | | | 3,975 | 6.52 | | | | | | | | | | 21W06 | 11.15 | 0 | 0 | 230 | 5.05 | 2 | +3.05 | 3,975 | 6.52 | 0 | 0 | 0 | 0 | 2 | -2 | 5.05 | 4 | +1.05 | 21W05 | 11.15 | -0.15 | -1.33 | 190 | 2 | 3 | -1 | 3,972 | 6.52 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | 21W04 | 11.3 | -0.4 | -3.42 | 335 | 1 | 0 | +1 | 3,973 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W03 | 11.7 | -0.5 | -4.1 | 256 | | | | 3,972 | 6.52 | | | | | | | | | | 21W02 | 12.2 | -1.15 | -8.61 | 520 | | | | 3,972 | 6.52 | | | | | | | | | | 21W01 | 13.35 | +0.45 | +3.49 | 358 | 3 | 1 | +2 | 3,972 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W52 | 12.9 | +0.1 | +0.78 | 52.3 | 2 | 0 | +2 | 3,970 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W51 | 12.8 | +0.2 | +1.59 | 58 | 0 | 1 | -1 | 3,968 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W50 | 12.6 | -0.2 | -1.56 | 138 | 0 | 3 | -3 | 3,969 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W49 | 12.8 | -0.1 | -0.78 | 138 | 0 | 1 | -1 | 3,972 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W48 | 12.9 | +0.5 | +4.03 | 299 | 0 | 1.45 | -1.45 | 3,973 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | -1.45 | 20W47 | 12.4 | +0.2 | +1.64 | 253 | 0 | 4 | -4 | 3,974 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W46 | 12.2 | +0.65 | +5.63 | 993 | 1 | 8 | -7 | 3,978 | 6.53 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 8 | -4 | 20W45 | 11.55 | -0.45 | -3.75 | 195 | 0.04 | 0 | +0.04 | 3,985 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 20W44 | 12 | -0.35 | -2.83 | 119 | | | | 3,985 | 6.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 12.35 | -0.1 | -0.8 | 161 | 4.04 | 0 | +4.04 | 3,985 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 0 | +4.04 | 20W42 | 12.45 | -0.1 | -0.8 | 181 | 5 | 1 | +4 | 3,981 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 20W41 | 12.55 | -0.15 | -1.18 | 109 | | | | 3,977 | 6.53 | | | | | | | | | | 20W40 | 12.7 | +0.05 | +0.4 | 47.8 | | | | 3,977 | 6.53 | | | | | | | | | | 20W39 | 12.65 | -0.5 | -3.8 | 179 | 0.04 | 1 | -0.96 | 3,977 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 20W38 | 13.15 | +0.15 | +1.15 | 296 | 5 | 1 | +4 | 3,978 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 20W37 | 13 | -0.15 | -1.14 | 326 | 4 | 3 | +1 | 3,974 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W36 | 13.15 | +0.1 | +0.77 | 173 | | | | 3,973 | 6.52 | | | | | | | | | | 20W35 | 13.05 | -0.2 | -1.51 | 266 | 2 | 1 | +1 | 3,973 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W34 | 13.25 | -0.5 | -3.64 | 339 | 1 | 0 | +1 | 3,972 | 6.52 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 20W33 | 13.75 | +0.55 | +4.17 | 1,361 | 27 | 32 | -5 | 3,971 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 32 | -5 | 20W32 | 13.2 | -0.15 | -1.12 | 177 | 11 | 13 | -2 | 3,976 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 20W31 | 13.35 | -0.3 | -2.2 | 234 | 15 | 0 | +15 | 3,978 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 20W30 | 13.65 | -0.4 | -2.85 | 264 | 18 | 0 | +18 | 3,952 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 20W29 | 14.05 | -0.95 | -6.33 | 481 | 1 | 7 | -6 | 3,934 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 20W28 | 15 | +0.3 | +2.04 | 489 | 17 | 26 | -9 | 3,940 | 6.47 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 26 | -8 | 20W27 | 14.7 | +0.2 | +1.38 | 559 | 20 | 7 | +13 | 3,949 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | 20W26 | 14.5 | -1 | -6.45 | 158 | 4 | 1 | +3 | 3,936 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 15.5 | +1.6 | +11.51 | 875 | 17 | 17 | 0 | 3,933 | 6.45 | 0 | 0 | 0 | 3 | 4 | -1 | 20 | 21 | -1 | 20W24 | 13.9 | -0.45 | -3.14 | 1,011 | 5 | 5 | 0 | 3,933 | 6.45 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 5 | +1 | 20W23 | 14.35 | -0.7 | -4.65 | 115 | 0 | 1 | -1 | 3,933 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W22 | 15.05 | +0.35 | +2.38 | 80.9 | | | | 3,934 | 6.46 | | | | | | | | | | 20W21 | 14.7 | -0.65 | -4.23 | 130 | 1 | 1 | 0 | 3,934 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W20 | 15.35 | -0.1 | -0.65 | 143 | 1 | 0 | +1 | 3,934 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W19 | 15.45 | -0.95 | -5.79 | 70.2 | | | | 3,933 | 6.45 | | | | | | | | | | 20W18 | 16.4 | +1.35 | +8.97 | 160 | 10 | 10 | 0 | 3,989 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 20W17 | 15.05 | +0.2 | +1.35 | 287 | 1 | 8 | -7 | 3,989 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 20W16 | 14.85 | -0.9 | -5.71 | 244 | 9 | 6.18 | +2.82 | 3,996 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6.18 | +2.82 | 20W15 | 15.75 | +1.95 | +14.13 | 154 | 4 | 0 | +4 | 3,993 | 6.55 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 1 | +4 | 20W14 | 13.8 | -0.7 | -4.83 | 123 | 0 | 1 | -1 | 3,989 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W13 | 14.5 | +1.35 | +10.27 | 108 | 1 | 0 | +1 | 3,990 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W12 | 13.15 | -2.9 | -18.07 | 309 | 1 | 3 | -2 | 3,989 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W11 | 16.05 | -2.8 | -14.85 | 115 | 2 | 0 | +2 | 3,991 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W10 | 18.85 | +1 | +5.6 | 94.9 | 0 | 1 | -1 | 3,989 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W09 | 17.85 | -1.65 | -8.46 | 55.5 | | | | 3,990 | 6.55 | | | | | | | | | | 20W08 | 19.5 | 0 | 0 | 49.6 | 0 | 1 | -1 | 3,990 | 6.55 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 19.5 | +0.55 | +2.9 | 68.1 | 2 | 0 | +2 | 3,991 | 6.55 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | 20W06 | 18.95 | +0.15 | +0.8 | 121 | 0 | 7 | -7 | 3,989 | 6.55 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 8 | -7 | 20W05 | 18.8 | -2.2 | -10.48 | 216 | 0 | 4 | -4 | 3,996 | 6.56 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | 20W04 | 21 | +0.25 | +1.2 | 101 | 0 | 0 | 0 | 4,000 | 6.56 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 20W03 | 20.75 | +0.5 | +2.47 | 117 | 0 | 2 | -2 | 4,000 | 6.56 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | 20W02 | 20.25 | -0.55 | -2.64 | 174 | 0 | 1 | -1 | 4,002 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W01 | 20.8 | -0.3 | -1.42 | 211 | 0 | 0 | 0 | 4,003 | 6.57 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W52 | 21.1 | +0.1 | +0.48 | 186 | 3 | 2 | +1 | 4,003 | 6.57 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 2 | +3 | 19W51 | 21 | +0.25 | +1.2 | 210 | 13 | 0 | +13 | 4,002 | 6.57 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 3 | +10 | 19W50 | 20.75 | +0.65 | +3.23 | 1,005 | 7 | 9 | -2 | 3,989 | 6.55 | 0 | 0 | 0 | 11 | 7 | +4 | 18 | 16 | +2 | 19W49 | 20.1 | -0.25 | -1.23 | 543 | 8 | 17 | -9 | 3,991 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 19W48 | 20.35 | +1.1 | +5.71 | 557 | 8 | 4 | +4 | 4,000 | 6.56 | 0 | 0 | 0 | 3 | 3 | 0 | 11 | 7 | +4 | 19W47 | 19.25 | +0.9 | +4.9 | 531 | 7 | 2 | +5 | 3,998 | 6.56 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 3 | +5 | 19W46 | 18.35 | +1 | +5.76 | 969 | 8 | 18 | -10 | 3,993 | 6.55 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 20 | -10 | 19W45 | 17.35 | +1.15 | +7.1 | 975 | 11 | 2 | +9 | 4,003 | 6.57 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 3 | +9 | 19W44 | 16.2 | -0.45 | -2.7 | 135 | | | | 3,994 | 6.55 | | | | | | | | | | 19W43 | 16.65 | -0.25 | -1.48 | 166 | 2 | 5 | -3 | 3,994 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 19W42 | 16.9 | -0.55 | -3.15 | 116 | 1 | 0 | +1 | 4,027 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 17.45 | -0.3 | -1.69 | 52.5 | 2 | 0 | +2 | 4,027 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W40 | 17.75 | +0.35 | +2.01 | 43.2 | | | | 4,025 | 6.61 | | | | | | | | | | 19W39 | 17.4 | -0.35 | -1.97 | 117 | 1 | 1 | 0 | 4,057 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W38 | 17.75 | -0.2 | -1.11 | 102 | 0 | 1 | -1 | 4,057 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W37 | 17.95 | -0.25 | -1.37 | 123 | 0 | 1 | -1 | 4,058 | 6.66 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 3 | -1 | 19W36 | 18.2 | +0.2 | +1.11 | 109 | 0 | 10 | -10 | 4,059 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19W35 | 18 | +0.4 | +2.27 | 203 | 4 | 3 | +1 | 4,069 | 6.68 | 0 | 0 | 0 | 0.54 | 0.54 | 0 | 4.54 | 3.54 | +1 | 19W34 | 17.6 | +0.55 | +3.23 | 181 | 2 | 2 | 0 | 4,068 | 6.68 | 0 | 0 | 0 | 1.61 | 1.61 | 0 | 3.61 | 3.61 | 0 | 19W33 | 17.05 | +1.3 | +8.25 | 412 | 9 | 0 | +9 | 4,068 | 6.68 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 2 | +7 | 19W32 | 15.75 | -2.05 | -11.52 | 280 | 6 | 6 | 0 | 4,059 | 6.66 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 6 | +2 | 19W31 | 17.8 | -0.8 | -4.3 | 295 | 9 | 20 | -11 | 4,059 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | 19W30 | 18.6 | -0.35 | -1.85 | 398 | 22 | 18 | +4 | 4,070 | 6.68 | 0 | 0 | 0 | 1.01 | 4.2 | -3.19 | 23 | 22.2 | +0.81 | 19W29 | 18.95 | -0.8 | -4.05 | 427 | 2 | 29 | -27 | 4,066 | 6.67 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 3 | 30.4 | -27.4 | 19W28 | 19.75 | +0.35 | +1.8 | 557 | 16 | 9 | +7 | 4,093 | 6.72 | 0 | 0 | 0 | 0.81 | 0.19 | +0.62 | 16.8 | 9.19 | +7.62 | 19W27 | 19.4 | +0.3 | +1.57 | 283 | 25 | 7 | +18 | 4,086 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | 19W26 | 19.1 | -1.25 | -6.14 | 1,224 | 7 | 16 | -9 | 4,068 | 6.68 | 0 | 0 | 0 | 4 | 10 | -6 | 11 | 26 | -15 | 19W25 | 20.35 | +2 | +10.9 | 937 | 5 | 5 | 0 | 4,077 | 6.69 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 5.06 | 5.06 | 0 | 19W24 | 18.35 | +0.2 | +1.1 | 466 | 5 | 9 | -4 | 4,077 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 18.15 | -0.45 | -2.42 | 338 | 1 | 62 | -61 | 4,081 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 62 | -61 | 19W22 | 18.6 | +0.7 | +3.91 | 666 | 19 | 27 | -8 | 4,142 | 6.8 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 30 | -11 | 19W21 | 17.9 | -1.1 | -5.79 | 658 | 75 | 30 | +45 | 4,179 | 6.86 | 0 | 0 | 0 | 15 | 36 | -21 | 90 | 66 | +24 | 19W20 | 19 | -1.5 | -7.32 | 2,418 | 168 | 135 | +33 | 4,134 | 6.78 | 0 | 471 | -471 | 26 | 10 | +16 | 194 | 616 | -422 | 19W19 | 20.5 | -1.9 | -8.48 | 1,701 | 86 | 69 | +17 | 4,101 | 6.73 | 0 | 30 | -30 | 4 | 9 | -5 | 90 | 108 | -18 | 19W18 | 22.4 | 0 | 0 | 1,660 | 55 | 40 | +15 | 4,065 | 6.67 | 0 | 90 | -90 | 0 | 17 | -17 | 55 | 147 | -92 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|