| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.7 | 66.5 | -0.8 | -1.2% | 1.2% | 65.1 | 65.7 | 64.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 137.9萬 | 19 | 1.1張/筆 | 65.38元 | 2.8 | 182.5 | -2.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 66.54萬 | 10 | 1張/筆 | 66.52元 | -0.2 (-0.3%) | 連漲連跌: 連2跌 ( -1元 / -1.5%) 財報評分: 最新47分 / 平均40分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 39 | 15 | +24 | 賣→買 | 975 | 2.75% | 121 | 96 | +25 | 0.07% | 金額(元) | 259萬 | 99.7萬 | +159萬 | - | - | 879萬 | 707萬 | +173萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 69.3 | 70 | -0.74 | - | 總計 | 張數 | 39 | 15 | +24 | 賣→買 | - | - | 121 | 96 | +25 | 0.07% | 金額(元) | 259萬 | 99.7萬 | +159萬 | - | - | 879萬 | 707萬 | +173萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 39 | 15 | +24 | 賣→買 | - | - | 121 | 96 | +25 | 0.07% | 金額(元) | 259萬 | 99.7萬 | +159萬 | - | - | 879萬 | 707萬 | +173萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 39 | 15 | +24 | 賣→買 | 975 | 2.75% | 121 | 96 | +25 | 0.07% | 金額(元) | 259萬 | 99.7萬 | +159萬 | - | - | 879萬 | 707萬 | +173萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 69.3 | 70 | -0.74 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 69.3 | 70 | -0.74 | - | 總計 | 張數 | 39 | 15 | +24 | 賣→買 | - | - | 121 | 96 | +25 | 0.07% | 金額(元) | 259萬 | 99.7萬 | +159萬 | - | - | 879萬 | 707萬 | +173萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 65.66 (8) | 65.96 (12) | 66.32 (39) | 66.5 (44) | 67.93 (67) | 72.77 (124) | 72.79 (413) | 79.82 (1,202) | 85.16 (1,999) | 162.9 (5,296) | 162.6 (6,406) | 123.1 (8,737) | 72.68 (121) | 每股賣出均價 (累計賣張) | 66.52 (1) | 66.52 (1) | 66.48 (15) | 66.53 (18) | 69.45 (45) | 74 (96.5) | 74.91 (209) | 85.96 (859) | 94.64 (2,423) | 157.8 (5,757) | 151.6 (7,996) | 151.6 (7,996) | 73.97 (95.5) | 買賣超張數 (佔發行量) | +7 (0.02%) | +11 (0.03%) | +24 (0.07%) | +26 (0.07%) | +22 (0.06%) | +27.5 (0.08%) | +204 (0.58%) | +343 (0.97%) | -424 (1.2%) | -462 (1.31%) | -1,591 (4.5%) | +741 (2.1%) | +25.5 (0.07%) | 買賣超金額 (佔成交額) | +45.9萬 (22.44%) | +72.5萬 (24.36%) | +159萬 (18.08%) | +173萬 (13.41%) | +143萬 (4.14%) | +188萬 (1.76%) | +1,444萬 (5.79%) | +2,215萬 (2.82%) | -5,905萬 (3.69%) | -4,598萬 (0.75%) | -1.7億 (2.01%) | -1.36億 (1.55%) | +173萬 (1.64%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 69.26 (0) | 69.26 (0) | 68.37 (1) | 70.72 (2) | 105.6 (12) | 194.4 (736) | 192.4 (810) | 181.4 (865) | 69.26 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 70 (0) | 70 (0) | 73.78 (7) | 76.48 (49) | 89.35 (89.1) | 194.9 (847) | 194.2 (855) | 148.9 (1,132) | 70 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.02%) | -47 (0.13%) | -77.1 (0.22%) | -111 (0.31%) | -45 (0.13%) | -267 (0.75%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.74 (0%) | -0.74 (0%) | -44.8萬 (0.18%) | -361萬 (0.46%) | -670萬 (0.42%) | -2,202萬 (0.36%) | -1,024萬 (0.12%) | -1,160萬 (0.13%) | -0.74 (0%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 65.66 (8) | 65.96 (12) | 66.32 (39) | 66.5 (44) | 67.93 (67) | 72.77 (124) | 72.77 (414) | 79.81 (1,204) | 85.28 (2,011) | 166.7 (6,032) | 165.9 (7,216) | 128.4 (9,602) | 72.68 (121) | 每股賣出均價 (累計賣張) | 66.52 (1) | 66.52 (1) | 66.48 (15) | 66.53 (18) | 69.45 (45) | 74 (96.5) | 74.87 (216) | 85.45 (908) | 94.45 (2,512) | 162.6 (6,604) | 155.7 (8,851) | 151.2 (9,128) | 73.97 (95.5) | 買賣超張數 (佔發行量) | +7 (0.02%) | +11 (0.03%) | +24 (0.07%) | +26 (0.07%) | +22 (0.06%) | +27.5 (0.08%) | +198 (0.56%) | +296 (0.84%) | -501 (1.42%) | -573 (1.62%) | -1,636 (4.63%) | +474 (1.34%) | +25.5 (0.07%) | 買賣超金額 (佔成交額) | +45.9萬 (22.44%) | +72.5萬 (24.36%) | +159萬 (18.08%) | +173萬 (13.41%) | +143萬 (4.14%) | +188萬 (1.76%) | +1,399萬 (5.61%) | +1,854萬 (2.36%) | -6,575萬 (4.11%) | -6,800萬 (1.11%) | -1.81億 (2.14%) | -1.48億 (1.69%) | +173萬 (1.64%) |
目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 65.66 (8) | 65.96 (12) | 66.32 (39) | 66.5 (44) | 67.93 (67) | 72.77 (124) | 72.79 (413) | 79.82 (1,202) | 85.16 (1,999) | 162.9 (5,296) | 162.6 (6,406) | 123.1 (8,737) | 72.68 (121) | 每股賣出均價 (累計賣張) | 66.52 (1) | 66.52 (1) | 66.48 (15) | 66.53 (18) | 69.45 (45) | 74 (96.5) | 74.91 (209) | 85.96 (859) | 94.64 (2,423) | 157.8 (5,757) | 151.6 (7,996) | 151.6 (7,996) | 73.97 (95.5) | 買賣超張數 (佔發行量) | +7 (0.02%) | +11 (0.03%) | +24 (0.07%) | +26 (0.07%) | +22 (0.06%) | +27.5 (0.08%) | +204 (0.58%) | +343 (0.97%) | -424 (1.2%) | -462 (1.31%) | -1,591 (4.5%) | +740 (2.1%) | +25.5 (0.07%) | 買賣超金額 (佔成交額) | +45.9萬 (22.44%) | +72.5萬 (24.36%) | +159萬 (18.08%) | +173萬 (13.41%) | +143萬 (4.14%) | +188萬 (1.76%) | +1,444萬 (5.79%) | +2,215萬 (2.82%) | -5,905萬 (3.69%) | -4,598萬 (0.75%) | -1.7億 (2.01%) | -1.36億 (1.55%) | +173萬 (1.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 65.66 (8) | 65.96 (12) | 66.32 (39) | 66.5 (44) | 67.93 (67) | 72.77 (124) | 72.79 (413) | 79.82 (1,202) | 85.16 (1,999) | 162.9 (5,296) | 162.6 (6,406) | 123.1 (8,737) | 72.68 (121) | 每股賣出均價 (累計賣張) | 66.52 (1) | 66.52 (1) | 66.48 (15) | 66.53 (18) | 69.45 (45) | 74 (96.5) | 74.91 (209) | 85.96 (859) | 94.64 (2,423) | 157.8 (5,757) | 151.6 (7,996) | 151.6 (7,996) | 73.97 (95.5) | 買賣超張數 (佔發行量) | +7 (0.02%) | +11 (0.03%) | +24 (0.07%) | +26 (0.07%) | +22 (0.06%) | +27.5 (0.08%) | +204 (0.58%) | +343 (0.97%) | -424 (1.2%) | -462 (1.31%) | -1,591 (4.5%) | +741 (2.1%) | +25.5 (0.07%) | 買賣超金額 (佔成交額) | +45.9萬 (22.44%) | +72.5萬 (24.36%) | +159萬 (18.08%) | +173萬 (13.41%) | +143萬 (4.14%) | +188萬 (1.76%) | +1,444萬 (5.79%) | +2,215萬 (2.82%) | -5,905萬 (3.69%) | -4,598萬 (0.75%) | -1.7億 (2.01%) | -1.36億 (1.55%) | +173萬 (1.64%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 69.26 (0) | 69.26 (0) | 68.37 (1) | 70.72 (2) | 105.6 (12) | 169.8 (55) | 163.9 (60.2) | 95.29 (115) | 69.26 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 70 (0) | 70 (0) | 73.78 (7) | 76.48 (49) | 81.08 (59) | 128.9 (103) | 127.4 (108) | 91.4 (163) | 70 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.02%) | -47 (0.13%) | -47 (0.13%) | -48.1 (0.14%) | -48 (0.14%) | -48 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.74 (0%) | -0.74 (0%) | -44.8萬 (0.18%) | -361萬 (0.46%) | -352萬 (0.22%) | -395萬 (0.06%) | -392萬 (0.05%) | -394萬 (0.04%) | -0.74 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 196.3 (681) | 194.7 (750) | 194.7 (750) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 105.5 (30.1) | 204 (744) | 203.9 (747) | 203.9 (747) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30.1 (0.09%) | -63 (0.18%) | +3 (0.01%) | +3 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -318萬 (0.2%) | -1,807萬 (0.29%) | -631萬 (0.07%) | -631萬 (0.07%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 69.26 (0) | 69.26 (0) | 68.37 (1) | 70.72 (2) | 105.6 (12) | 194.4 (736) | 192.4 (810) | 181.4 (865) | 69.26 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 70 (0) | 70 (0) | 73.78 (7) | 76.48 (49) | 89.35 (89.1) | 194.9 (847) | 194.2 (855) | 148.9 (1,132) | 70 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.02%) | -47 (0.13%) | -77.1 (0.22%) | -111 (0.31%) | -45 (0.13%) | -267 (0.75%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.74 (0%) | -0.74 (0%) | -44.8萬 (0.18%) | -361萬 (0.46%) | -670萬 (0.42%) | -2,202萬 (0.36%) | -1,024萬 (0.12%) | -1,160萬 (0.13%) | -0.74 (0%) | 目前股價 65.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 65.66 (8) | 65.96 (12) | 66.32 (39) | 66.5 (44) | 67.93 (67) | 72.77 (124) | 72.77 (414) | 79.81 (1,204) | 85.28 (2,011) | 166.7 (6,032) | 165.9 (7,216) | 128.4 (9,602) | 72.68 (121) | 每股賣出均價 (累計賣張) | 66.52 (1) | 66.52 (1) | 66.48 (15) | 66.53 (18) | 69.45 (45) | 74 (96.5) | 74.87 (216) | 85.45 (908) | 94.45 (2,512) | 162.6 (6,604) | 155.7 (8,851) | 151.2 (9,128) | 73.97 (95.5) | 買賣超張數 (佔發行量) | +7 (0.02%) | +11 (0.03%) | +24 (0.07%) | +26 (0.07%) | +22 (0.06%) | +27.5 (0.08%) | +198 (0.56%) | +296 (0.84%) | -501 (1.42%) | -573 (1.62%) | -1,636 (4.63%) | +474 (1.34%) | +25.5 (0.07%) | 買賣超金額 (佔成交額) | +45.9萬 (22.44%) | +72.5萬 (24.36%) | +159萬 (18.08%) | +173萬 (13.41%) | +143萬 (4.14%) | +188萬 (1.76%) | +1,399萬 (5.61%) | +1,854萬 (2.36%) | -6,575萬 (4.11%) | -6,800萬 (1.11%) | -1.81億 (2.14%) | -1.48億 (1.69%) | +173萬 (1.64%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 65.7 | 0 | 0 | 82.1 | 39 | 15 | +24 | 975 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 15 | +24 | 24W12 | 65.7 | -2.8 | -4.09 | 104 | 2 | 3 | -1 | 956 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 24W11 | 68.5 | -2 | -2.84 | 114 | 19 | 8 | +11 | 957 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | 24W10 | 70.5 | -3.7 | -4.99 | 135 | 5 | 16 | -11 | 946 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 24W09 | 74.2 | -0.4 | -0.54 | 102 | 3 | 4 | -1 | 957 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 24W08 | 74.6 | -2.7 | -3.49 | 147 | 10 | 11 | -1 | 958 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 24W07 | 77.3 | -0.7 | -0.9 | 26.1 | 1 | 6 | -5 | 954 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 24W06 | 78 | -0.1 | -0.13 | 6.42 | 0 | 2 | -2 | 959 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 24W05 | 78.1 | -1.5 | -1.88 | 85.2 | 2 | 3 | -1 | 961 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 24W04 | 79.6 | -0.6 | -0.75 | 90.4 | 1 | 4.51 | -3.51 | 962 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4.51 | -3.51 | 24W03 | 80.2 | +1.2 | +1.52 | 260 | 19 | 9 | +10 | 965 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | 24W02 | 79 | -0.6 | -0.75 | 119 | 2 | 5 | -3 | 965 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 24W01 | 79.6 | +2.3 | +2.98 | 134 | 18 | 9 | +9 | 968 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | 23W52 | 77.3 | -2.2 | -2.77 | 68.2 | 13 | 2 | +11 | 959 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 23W51 | 79.5 | -0.2 | -0.25 | 54.3 | 25 | 2 | +23 | 948 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | 23W50 | 79.7 | +1 | +1.27 | 120 | 7 | 18 | -11 | 925 | 2.61 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 19 | -12 | 23W49 | 78.7 | +3.5 | +4.65 | 645 | 75 | 51 | +24 | 936 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 51 | +24 | 23W48 | 75.2 | +7.4 | +10.91 | 558 | 105 | 13 | +92 | 912 | 2.58 | 0 | 0 | 0 | 1 | 5 | -4 | 106 | 18 | +88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 67.8 | -1 | -1.45 | 130 | 7 | 7 | 0 | 822 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 23W46 | 68.8 | +0.1 | +0.15 | 138 | 49 | 4 | +45 | 825 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 4 | +45 | 23W45 | 68.7 | +0.2 | +0.29 | 43.5 | 1 | 0 | +1 | 780 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 23W44 | 68.5 | -0.7 | -1.01 | 50.5 | 2 | 3 | -1 | 779 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W43 | 69.2 | -0.8 | -1.14 | 28 | 1 | 3 | -2 | 780 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W42 | 70 | -0.5 | -0.71 | 53.2 | 2 | 5 | -3 | 782 | 2.21 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | 23W41 | 70.5 | +0.3 | +0.43 | 18.7 | 0 | 1 | -1 | 783 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W40 | 70.2 | -1.4 | -1.96 | 38.7 | 5 | 4 | +1 | 784 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 23W39 | 71.6 | +0.2 | +0.28 | 32.5 | 6 | 0 | +6 | 783 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 23W38 | 71.4 | -1.6 | -2.19 | 42.5 | 0 | 1 | -1 | 777 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W37 | 73 | +2.5 | +3.55 | 192 | 13 | 8 | +5 | 778 | 2.2 | 0 | 0 | 0 | 1 | 9 | -8 | 14 | 17 | -3 | 23W36 | 70.5 | -3.4 | -4.6 | 148 | 12 | 15 | -3 | 772 | 2.18 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 17 | -5 | 23W35 | 73.9 | -0.1 | -0.14 | 123 | 9 | 8 | +1 | 774 | 2.18 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 12 | -3 | 23W34 | 74 | -0.4 | -0.54 | 465 | 326 | 18 | +308 | 770 | 2.17 | 0 | 0 | 0 | 0 | 15 | -15 | 326 | 33 | +293 | 23W33 | 74.4 | -2.8 | -3.63 | 201 | 5 | 30 | -25 | 460 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | 23W32 | 77.2 | -5.3 | -6.42 | 456 | 31 | 10 | +21 | 485 | 1.37 | 0 | 0 | 0 | 0 | 10 | -10 | 31 | 20 | +11 | 23W31 | 82.5 | -2 | -2.37 | 102 | 2 | 6 | -4 | 343 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 23W30 | 84.5 | -0.5 | -0.59 | 126 | 4 | 8 | -4 | 347 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 85 | -2.2 | -2.52 | 165 | 4 | 15 | -11 | 351 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 23W28 | 87.2 | +1.7 | +1.99 | 328 | 23 | 14 | +9 | 361 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 14 | +9 | 23W27 | 85.5 | +0.7 | +0.83 | 218 | 24 | 9 | +15 | 353 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | 23W26 | 84.8 | -1.2 | -1.4 | 94.2 | 4 | 4 | 0 | 338 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 23W25 | 86 | -0.1 | -0.12 | 60.2 | 1 | 3 | -2 | 338 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W24 | 86.1 | -0.5 | -0.58 | 81.4 | 4 | 1 | +3 | 340 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 23W23 | 86.6 | +1.8 | +2.12 | 155 | 29 | 7 | +22 | 337 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | 23W22 | 84.8 | -3.6 | -4.07 | 372 | 38 | 20 | +18 | 314 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 20 | +18 | 23W21 | 88.4 | -1.4 | -1.56 | 244 | 71 | 6 | +65 | 296 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 6 | +65 | 23W20 | 89.8 | -0.7 | -0.77 | 333 | 66 | 20 | +46 | 223 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 20 | +46 | 23W19 | 90.5 | -4.5 | -4.74 | 292 | 5 | 18 | -13 | 177 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 23W18 | 95 | -0.4 | -0.42 | 485 | 5 | 107 | -102 | 190 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 107 | -102 | 23W17 | 95.4 | +6.3 | +7.07 | 991 | 87 | 265 | -178 | 292 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 265 | -178 | 23W16 | 89.1 | -1.3 | -1.44 | 125 | 2 | 37 | -35 | 469 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 37 | -35 | 23W15 | 90.4 | -4 | -4.24 | 330 | 13 | 16 | -3 | 6,031 | 18.6 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 18 | -5 | 23W14 | 94.4 | +1 | +1.07 | 31 | 5 | 3 | +2 | 6,034 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W13 | 93.4 | +0.9 | +0.97 | 108 | 6 | 6 | 0 | 6,031 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 23W12 | 92.5 | +4.2 | +4.76 | 90.3 | 9 | 4 | +5 | 6,031 | 18.6 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 4 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 88.3 | -3.7 | -4.02 | 468 | 38 | 175 | -137 | 6,026 | 18.6 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 175 | -136 | 23W10 | 92 | -2 | -2.13 | 161 | 1 | 3 | -2 | 6,163 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 23W09 | 94 | -1.3 | -1.36 | 70.2 | 2 | 4 | -2 | 6,165 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W08 | 95.3 | -2.7 | -2.76 | 112 | 8 | 14 | -6 | 6,167 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | 23W07 | 98 | +1 | +1.03 | 133 | 11 | 6 | +5 | 6,173 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 23W06 | 97 | -6 | -5.83 | 162 | 8 | 9 | -1 | 6,168 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 23W05 | 103 | -5 | -4.63 | 276 | 12 | 24 | -12 | 6,169 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | 23W03 | 108 | +16.3 | +17.78 | 198 | 12 | 0 | +12 | 6,181 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 23W02 | 91.7 | +9 | +10.88 | 87.6 | 3 | 1 | +2 | 6,169 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W01 | 82.7 | +2.6 | +3.25 | 30 | 0 | 1 | -1 | 6,167 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W53 | 80.1 | -0.3 | -0.37 | 38.2 | 2 | 4 | -2 | 6,168 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W52 | 80.4 | -0.5 | -0.62 | 32.2 | 1 | 2 | -1 | 6,170 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W51 | 80.9 | -2.4 | -2.88 | 36.5 | 1 | 7 | -6 | 6,171 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 22W50 | 83.3 | -1.6 | -1.88 | 36.1 | 0 | 1 | -1 | 6,177 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W49 | 84.9 | +4.1 | +5.07 | 97 | 5 | 6 | -1 | 6,178 | 19.1 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 10 | -5 | 22W48 | 80.8 | -1.6 | -1.94 | 36.2 | 1 | 0 | +1 | 6,179 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W47 | 82.4 | +0.5 | +0.61 | 49.2 | 11 | 3 | +8 | 6,178 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 22W46 | 81.9 | -1.6 | -1.92 | 267 | 208 | 6 | +202 | 6,170 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 6 | +202 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 83.5 | +4.1 | +5.16 | 103 | 12 | 1 | +11 | 5,968 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 22W44 | 79.4 | -7.3 | -8.42 | 92.1 | 6 | 12 | -6 | 5,957 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 22W43 | 86.7 | -3.6 | -3.99 | 64.4 | 9 | 3 | +6 | 5,963 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 22W42 | 90.3 | -5.9 | -6.13 | 94.2 | 13 | 10 | +3 | 5,957 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 22W41 | 96.2 | -0.8 | -0.82 | 27 | 2 | 1 | +1 | 5,954 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W40 | 97 | -2.6 | -2.61 | 71.7 | 4 | 7 | -3 | 5,953 | 18.4 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 10 | -6 | 22W39 | 99.6 | -1.4 | -1.39 | 20.5 | 1 | 5 | -4 | 5,957 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 22W38 | 101 | -0.5 | -0.49 | 81.2 | 3 | 5 | -2 | 5,972 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 22W37 | 101.5 | 0 | 0 | 24.3 | 1 | 4 | -3 | 5,974 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 22W36 | 101.5 | -1.5 | -1.46 | 39.4 | 5 | 8 | -3 | 5,977 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 22W35 | 103 | -12 | -10.43 | 163 | 8 | 29 | -21 | 5,980 | 18.5 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 34 | -26 | 22W34 | 115 | +15.3 | +15.35 | 407 | 37 | 36 | +1 | 6,001 | 18.6 | 0 | 0 | 0 | 5 | 1 | +4 | 42 | 37 | +5 | 22W33 | 99.7 | +2.4 | +2.47 | 161 | 6 | 8 | -2 | 6,000 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 22W32 | 97.3 | -0.5 | -0.51 | 97.2 | 5 | 73 | -68 | 6,002 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 73 | -68 | 22W31 | 97.8 | -2 | -2 | 1,647 | 174 | 97 | +77 | 6,070 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 97 | +77 | 22W30 | 99.8 | -0.7 | -0.7 | 37.1 | 14 | 6 | +8 | 5,993 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 22W29 | 100.5 | +1 | +1.01 | 38.8 | 5 | 6 | -1 | 5,980 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 22W28 | 99.5 | -0.5 | -0.5 | 43.2 | 5 | 6 | -1 | 5,990 | 18.5 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 9 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 100 | -13 | -11.5 | 60.5 | 5 | 9 | -4 | 5,991 | 18.5 | 0 | 0 | 0 | 0 | 2.27 | -2.27 | 5 | 11.3 | -6.27 | 22W26 | 113 | -6.5 | -5.44 | 105 | 13 | 9 | +4 | 5,995 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 22W25 | 119.5 | -5.5 | -4.4 | 471 | 24 | 54 | -30 | 5,991 | 18.5 | 0 | 0 | 0 | 2 | 2.67 | -0.67 | 26 | 56.7 | -30.7 | 22W24 | 125 | +25 | +25 | 259 | 7 | 120 | -113 | 6,021 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 120 | -113 | 22W23 | 100 | +1.5 | +1.52 | 165 | 6 | 135 | -129 | 6,134 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 135 | -129 | 22W22 | 98.5 | -0.4 | -0.4 | 223 | 9 | 174 | -165 | 6,263 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 174 | -165 | 22W21 | 98.9 | +5 | +5.32 | 397 | 7 | 310 | -303 | 6,428 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 310 | -303 | 22W20 | 93.9 | -6.1 | -6.1 | 151 | 6 | 68 | -62 | 6,731 | 20.8 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 6 | 71.2 | -65.2 | 22W19 | 100 | 0 | 0 | 30.4 | 2 | 0 | +2 | 6,793 | 21 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 2 | 0.08 | +1.92 | 22W18 | 100 | -1.5 | -1.48 | 90.8 | 3 | 12.5 | -9.47 | 6,791 | 21 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 12.5 | -8.47 | 22W17 | 101.5 | -11.5 | -10.18 | 245 | 45.5 | 41 | +4.47 | 7,713 | 24 | 0 | 0 | 0 | 0 | 8.71 | -8.71 | 45.5 | 49.7 | -4.24 | 22W16 | 113 | -31 | -21.53 | 271 | 18 | 30 | -12 | 7,708 | 24 | 0 | 0 | 0 | 0 | 5.25 | -5.25 | 18 | 35.2 | -17.2 | 22W15 | 144 | +0.5 | +0.35 | 24.5 | 1 | 2 | -1 | 7,720 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W14 | 143.5 | -2.5 | -1.71 | 90.9 | 6 | 14 | -8 | 7,721 | 24 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 6 | 17 | -11 | 22W13 | 146 | +3 | +2.1 | 124 | 14 | 30 | -16 | 7,730 | 24 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 14 | 30.1 | -16.1 | 22W12 | 143 | -15 | -9.49 | 207 | 38 | 25 | +13 | 7,746 | 24.1 | 0 | 0 | 0 | 2 | 5.28 | -3.28 | 40 | 30.3 | +9.72 | 22W11 | 158 | -6 | -3.66 | 326 | 177 | 98 | +79 | 7,734 | 24 | 0 | 0 | 0 | 0 | 3.81 | -3.81 | 177 | 102 | +75.2 | 22W10 | 164 | -1 | -0.61 | 76.7 | 26 | 19 | +7 | 7,658 | 23.8 | 0 | 0 | 0 | 0 | 8.28 | -8.28 | 26 | 27.3 | -1.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 165 | -14 | -7.82 | 233 | 26 | 52 | -26 | 7,653 | 23.8 | 0 | 0 | 0 | 0 | 14.7 | -14.7 | 26 | 66.6 | -40.7 | 22W08 | 179 | -10 | -5.29 | 109 | 19 | 23 | -4 | 7,679 | 23.9 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 19 | 28.1 | -9.05 | 22W07 | 189 | -1 | -0.53 | 126 | 17 | 53 | -36 | 7,683 | 23.9 | 0 | 0 | 0 | 0 | 2.55 | -2.55 | 17 | 55.6 | -38.6 | 22W05 | 190 | -7 | -3.55 | 206 | 112 | 68 | +44 | 7,710 | 24 | 0 | 0 | 0 | 2 | 14 | -12 | 114 | 82 | +32 | 22W04 | 197 | -3.5 | -1.75 | 216 | 24 | 48 | -24 | 7,669 | 23.8 | 0 | 0 | 0 | 3 | 5 | -2 | 27 | 53 | -26 | 22W03 | 200.5 | -3.5 | -1.72 | 249 | 26 | 59 | -33 | 7,690 | 23.9 | 0 | 0 | 0 | 6 | 53 | -47 | 32 | 112 | -80 | 22W02 | 204 | -23 | -10.13 | 514 | 58 | 113 | -55 | 7,723 | 24 | 0 | 0 | 0 | 0 | 40 | -40 | 58 | 153 | -95 | 22W01 | 227 | +3.5 | +1.57 | 159 | 16 | 51 | -35 | 7,776 | 24.2 | 0 | 0 | 0 | 0 | 10 | -10 | 16 | 61 | -45 | 21W52 | 223.5 | -10.5 | -4.49 | 526 | 93 | 68 | +25 | 7,807 | 24.3 | 0 | 0 | 0 | 4 | 95 | -91 | 97 | 163 | -66 | 21W51 | 234 | -11 | -4.49 | 1,055 | 145 | 229 | -84 | 7,780 | 24.2 | 0 | 0 | 0 | 11 | 94 | -83 | 156 | 323 | -167 | 21W50 | 245 | -3.5 | -1.41 | 1,412 | 307 | 206 | +101 | 7,859 | 24.4 | 0 | 0 | 0 | 9 | 68 | -59 | 316 | 274 | +42 | 21W49 | 248.5 | +15.5 | +6.65 | 1,384 | 356 | 186 | +170 | 7,760 | 24.1 | 0 | 0 | 0 | 20 | 10.5 | +9.45 | 376 | 197 | +179 | 21W48 | 233 | +26.5 | +12.83 | 2,491 | 295 | 166 | +129 | 7,597 | 23.6 | 0 | 0 | 0 | 83 | 21.5 | +61.5 | 378 | 187 | +191 | 21W47 | 206.5 | +27 | +15.04 | 1,643 | 181 | 121 | +60 | 7,466 | 23.2 | 0 | 0 | 0 | 205 | 21.1 | +184 | 386 | 142 | +244 | 21W46 | 179.5 | -3 | -1.64 | 129 | 9 | 10 | -1 | 7,406 | 23 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 10 | +3 | 21W45 | 182.5 | +4 | +2.24 | 211 | 11 | 12 | -1 | 7,407 | 23 | 0 | 0 | 0 | 26 | 8 | +18 | 37 | 20 | +17 | 21W44 | 178.5 | -10 | -5.31 | 149 | 4 | 7 | -3 | 7,408 | 23 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 7 | +2 | 21W43 | 188.5 | +8 | +4.43 | 279 | 37 | 21 | +16 | 7,411 | 23 | 0 | 0 | 0 | 33 | 0 | +33 | 70 | 21 | +49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 180.5 | +1.5 | +0.84 | 250 | 8 | 13 | -5 | 7,385 | 23 | 0 | 0 | 0 | 4 | 5 | -1 | 12 | 18 | -6 | 21W41 | 179 | 0 | 0 | 625 | 20 | 318 | -298 | 7,390 | 23 | 0 | 0 | 0 | 63 | 21 | +42 | 83 | 339 | -256 | 21W40 | 179 | +4.5 | +2.58 | 492 | 14 | 18 | -4 | 7,683 | 23.9 | 0 | 0 | 0 | 74 | 46 | +28 | 88 | 64 | +24 | 21W39 | 174.5 | +5.5 | +3.25 | 148 | 17 | 2 | +15 | 7,683 | 23.9 | 0 | 0 | 0 | 17 | 7 | +10 | 34 | 9 | +25 | 21W38 | 169 | -2 | -1.17 | 118 | 23 | 4 | +19 | 7,668 | 23.8 | 0 | 0 | 0 | 3 | 8 | -5 | 26 | 12 | +14 | 21W37 | 171 | -3 | -1.72 | 102 | 24 | 12 | +12 | 7,649 | 23.8 | 0 | 0 | 0 | 0.02 | 3 | -2.98 | 24 | 15 | +9.02 | 21W36 | 174 | -4 | -2.25 | 126 | 16 | 4 | +12 | 7,639 | 23.8 | 0 | 0 | 0 | 0 | 11 | -11 | 16 | 15 | +1 | 21W35 | 178 | -0.5 | -0.28 | 185 | 5 | 8 | -3 | 7,627 | 23.7 | 0 | 0 | 0 | 8 | 6 | +2 | 13 | 14 | -1 | 21W34 | 178.5 | +3.5 | +2 | 91.7 | 3 | 4 | -1 | 7,630 | 23.7 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 10 | -7 | 21W33 | 175 | -11 | -5.91 | 75.6 | 3 | 5 | -2 | 7,631 | 23.7 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | 21W32 | 186 | +5 | +2.76 | 126 | 16 | 7 | +9 | 7,633 | 23.7 | 0 | 0 | 0 | 1 | 4 | -3 | 17 | 11 | +6 | 21W31 | 181 | -6.5 | -3.47 | 159 | 10 | 13.1 | -3.08 | 7,626 | 23.7 | 0 | 0 | 0 | 0 | 22 | -22 | 10 | 35.1 | -25.1 | 21W30 | 187.5 | -6.5 | -3.35 | 207 | 9 | 17 | -8 | 7,629 | 23.7 | 0 | 0 | 0 | 2 | 4 | -2 | 11 | 21 | -10 | 21W29 | 194 | +5 | +2.65 | 395 | 32 | 34 | -2 | 7,637 | 23.7 | 0 | 0 | 0 | 8 | 0 | +8 | 40 | 34 | +6 | 21W28 | 189 | +7 | +3.85 | 618 | 22 | 47 | -25 | 7,638 | 23.8 | 0 | 0 | 0 | 9 | 40 | -31 | 31 | 87 | -56 | 21W27 | 182 | 0 | 0 | 270 | 47 | 17 | +30 | 7,662 | 23.8 | 0 | 0 | 0 | 3 | 13 | -10 | 50 | 30 | +20 | 21W26 | 182 | -3.5 | -1.89 | 204 | 34 | 16 | +18 | 7,632 | 23.7 | 0 | 0 | 0 | 1 | 5 | -4 | 35 | 21 | +14 | 21W25 | 185.5 | +3 | +1.64 | 184 | 35 | 6 | +29 | 7,614 | 23.7 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 6 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 182.5 | -8.5 | -4.45 | 153 | 16 | 28 | -12 | 7,585 | 23.6 | 0 | 0 | 0 | 4 | 10 | -6 | 20 | 38 | -18 | 21W23 | 191 | +0.5 | +0.26 | 257 | 101 | 86 | +15 | 7,597 | 23.6 | 0 | 0 | 0 | 22 | 0 | +22 | 123 | 86 | +37 | 21W22 | 190.5 | +3.5 | +1.87 | 144 | 68 | 40 | +28 | 7,580 | 23.6 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 41 | +27 | 21W21 | 187 | +5 | +2.75 | 327 | 112 | 49 | +63 | 7,546 | 23.5 | 0 | 0 | 0 | 1 | 9 | -8 | 113 | 58 | +55 | 21W20 | 182 | -40 | -18.02 | 624 | 110 | 139 | -29 | 7,480 | 23.2 | 0 | 0 | 0 | 1 | 18 | -17 | 111 | 157 | -46 | 21W19 | 222 | +4.5 | +2.07 | 513 | 83 | 104 | -21 | 7,509 | 23.3 | 0 | 0 | 0 | 3 | 19 | -16 | 86 | 123 | -37 | 21W18 | 217.5 | -11.5 | -5.02 | 341 | 33 | 42 | -9 | 7,530 | 23.4 | 0 | 0 | 0 | 0 | 4 | -4 | 33 | 46 | -13 | 21W17 | 229 | +11 | +5.05 | 794 | 126 | 88 | +38 | 7,539 | 23.4 | 0 | 0 | 0 | 6 | 0 | +6 | 132 | 88 | +44 | 21W16 | 218 | +3.5 | +1.63 | 902 | 163 | 125 | +38 | 10,001 | 31.1 | 0 | 0 | 0 | 16 | 14 | +2 | 179 | 139 | +40 | 21W15 | 214.5 | +35 | +19.5 | 1,186 | 134 | 267 | -133 | 9,963 | 31 | 0 | 0 | 0 | 63 | 0.1 | +62.9 | 197 | 267 | -70.1 | 21W14 | 179.5 | +1.5 | +0.84 | 557 | 24 | 185 | -161 | 10,096 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 185 | -161 | 21W13 | 178 | +2.5 | +1.42 | 162 | 6 | 2 | +4 | 10,257 | 31.9 | 0 | 0 | 0 | 0 | 0.01 | 0 | 6 | 2.01 | +4 | 21W12 | 175.5 | -1.5 | -0.85 | 96.6 | 5 | 27 | -22 | 10,253 | 31.9 | 0 | 0 | 0 | 24 | 0 | +24 | 29 | 27 | +2 | 21W11 | 177 | -2 | -1.12 | 113 | 11 | 10 | +1 | 10,275 | 32 | 0 | 0 | 0 | 14 | 0 | +14 | 25 | 10 | +15 | 21W10 | 179 | +2.5 | +1.42 | 93.3 | 13 | 15 | -2 | 10,274 | 31.9 | 0 | 0 | 0 | 5 | 3 | +2 | 18 | 18 | +0 | 21W09 | 176.5 | +2.5 | +1.44 | 965 | 409 | 755 | -346 | 10,276 | 32 | 0 | 0 | 0 | 17.1 | 0 | +17.1 | 426 | 755 | -329 | 21W08 | 174 | -15 | -7.94 | 221 | 13 | 39 | -26 | 10,622 | 33 | 0 | 0 | 0 | 9 | 0 | +9 | 22 | 39 | -17 | 21W06 | 189 | +2.5 | +1.34 | 617 | 51 | 68 | -17 | 10,648 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 68 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 186.5 | +4.5 | +2.47 | 162 | 20 | 3 | +17 | 10,665 | 33.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 20 | 3.02 | +17 | 21W04 | 182 | -3 | -1.62 | 467 | 38 | 35 | +3 | 10,648 | 33.1 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 38 | 35 | +3.02 | 21W03 | 185 | +9 | +5.11 | 1,057 | 85 | 62 | +23 | 10,645 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 62 | +23 | 21W02 | 176 | +4 | +2.33 | 321 | 33 | 16 | +17 | 10,622 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 16 | +17 | 21W01 | 172 | -2.5 | -1.43 | 127 | 9 | 7 | +2 | 10,605 | 33 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 9.01 | 7.01 | +2 | 20W52 | 174.5 | +6.5 | +3.87 | 273 | 25 | 6 | +19 | 10,603 | 33 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 6 | +19 | 20W51 | 168 | +16 | +10.53 | 363 | 12 | 12 | 0 | 10,584 | 32.9 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 12.1 | 12.1 | 0 | 20W50 | 152 | +6 | +4.11 | 189 | 10 | 6 | +4 | 10,584 | 32.9 | 0 | 0 | 0 | 0.1 | 0.2 | -0.1 | 10.1 | 6.2 | +3.9 | 20W49 | 146 | 0 | 0 | 115 | 4 | 3 | +1 | 10,580 | 32.9 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 4.1 | 3 | +1.1 | 20W48 | 146 | +1 | +0.69 | 120 | 3 | 2 | +1 | 10,579 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W47 | 145 | -3 | -2.03 | 130 | 3 | 14 | -11 | 10,578 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | 20W46 | 148 | +18 | +13.85 | 566 | 24 | 34 | -10 | 10,589 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 34 | -10 | 20W45 | 130 | -5 | -3.7 | 290 | 11 | 10 | +1 | 10,599 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 20W44 | 135 | -11 | -7.53 | 230 | 2 | 4 | -2 | 10,598 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20W43 | 146 | +18 | +14.06 | 537 | 6 | 40 | -34 | 10,600 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 40 | -34 | 20W42 | 128 | -54 | -29.67 | 1,922 | 143 | 93 | +50 | 10,634 | 33.1 | 0 | 0 | 0 | 1 | 1 | 0 | 144 | 94 | +50 | 20W41 | 182 | +0.5 | +0.28 | 456 | 22 | 40 | -18 | 10,584 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 40 | -18 | 20W40 | 181.5 | +16.5 | +10 | 285 | 29 | 8 | +21 | 10,602 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 165 | +33 | +25 | 995 | 30 | 20 | +10 | 10,581 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 20 | +10 | 20W38 | 132 | +2.5 | +1.93 | 738 | 18 | 10 | +8 | 10,571 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | 20W37 | 129.5 | +35.5 | +37.77 | 786 | 9 | 8 | +1 | 10,563 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 20W36 | 94 | +1 | +1.08 | 1,019 | 0 | 780 | -780 | 10,562 | 32.8 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 782 | -781 | 20W35 | 93 | +5.7 | +6.53 | 275 | 0 | 48 | -48 | 11,342 | 35.3 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 48 | -47 | 20W34 | 87.3 | -3.9 | -4.28 | 257 | 3 | 0 | +3 | 11,390 | 35.4 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 20W33 | 91.2 | +15.2 | +20 | 352 | 15 | 20 | -5 | 11,387 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | 20W32 | 76 | +3.1 | +4.25 | 100 | | | | 11,392 | 35.4 | | | | | | | | | | 20W31 | 72.9 | -0.9 | -1.22 | 62 | | | | 11,392 | 35.4 | | | | | | | | | | 20W30 | 73.8 | +1.5 | +2.07 | 56.4 | | | | 11,392 | 35.4 | | | | | | | | | | 20W29 | 72.3 | +1 | +1.4 | 128 | 2 | 7 | -5 | 11,392 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 20W28 | 71.3 | +8.3 | +13.17 | 148 | 5 | 0 | +5 | 11,397 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W27 | 63 | +3.1 | +5.18 | 60.6 | | | | 11,392 | 35.4 | | | | | | | | | | 20W26 | 59.9 | +0.1 | +0.17 | 30 | | | | 11,392 | 35.4 | | | | | | | | | | 20W25 | 59.8 | +6.4 | +11.99 | 86.9 | | | | 11,392 | 35.4 | | | | | | | | | | 20W24 | 53.4 | -13.5 | -20.18 | 188 | 3 | 0 | +3 | 11,392 | 35.4 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | 20W23 | 66.9 | +10.7 | +19.04 | 457 | 18 | 0 | +18 | 11,389 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 20W22 | 56.2 | +5.7 | +11.29 | 118 | 13 | 0 | +13 | 11,371 | 35.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 50.5 | -0.2 | -0.39 | 124 | | | | 11,358 | 35.3 | | | | | | | | | | 20W20 | 50.7 | +0.7 | +1.4 | 56.5 | | | | 11,358 | 35.3 | | | | | | | | | | 20W19 | 50 | +0.05 | +0.1 | 101 | | | | 11,358 | 35.3 | | | | | | | | | | 20W18 | 49.95 | -7.85 | -13.58 | 91.8 | | | | 11,358 | 35.3 | | | | | | | | | | 20W17 | 57.8 | +17.8 | +44.5 | 177 | | | | 11,358 | 35.3 | | | | | | | | | | 20W16 | 40 | +4 | +11.11 | 29.2 | | | | 11,358 | 35.3 | | | | | | | | | | 20W15 | 36 | -1.7 | -4.51 | 18.3 | | | | 11,358 | 53.7 | | | | | | | | | | 20W14 | 37.7 | +0.7 | +1.89 | 10.5 | | | | 11,358 | 53.7 | | | | | | | | | | 20W13 | 37 | +6 | +19.35 | 184 | | | | 11,358 | 53.7 | | | | | | | | | | 20W12 | 31 | +0.2 | +0.65 | 157 | | | | 11,358 | 53.7 | | | | | | | | | | 20W11 | 30.8 | -0.5 | -1.6 | 62.1 | | | | 11,358 | 53.7 | | | | | | | | | | 20W10 | 31.3 | -0.5 | -1.57 | 52.1 | 0 | 0 | +0 | 11,358 | 53.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20W09 | 31.8 | +1.2 | +3.92 | 17 | | | | 11,358 | 53.7 | | | | | | | | | | 20W08 | 30.6 | -3.4 | -10 | 11 | | | | 11,358 | 53.7 | | | | | | | | | | 20W07 | 34 | 0 | 0 | 27.2 | | | | 11,358 | 53.7 | | | | | | | | | | 20W06 | 34 | 0 | 0 | 9.6 | | | | 11,358 | 53.7 | | | | | | | | | | 20W05 | 34 | -2 | -5.56 | 4.01 | | | | 11,358 | 53.7 | | | | | | | | | | 20W04 | 36 | 0 | 0 | 2 | | | | 11,358 | 53.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 36 | 0 | 0 | 15 | | | | 11,358 | 53.7 | | | | | | | | | | 20W02 | 36 | +2 | +5.88 | 30.9 | | | | 11,358 | 53.7 | | | | | | | | | | 20W01 | 34 | -2 | -5.56 | 19 | | | | 11,358 | 53.7 | | | | | | | | | | 19W52 | 36 | +1 | +2.86 | 15.1 | | | | 11,358 | 53.7 | | | | | | | | | | 19W51 | 35 | 0 | 0 | 101 | | | | 11,358 | 53.7 | | | | | | | | | | 19W50 | 35 | 0 | 0 | 47 | | | | 11,358 | 53.7 | | | | | | | | | | 19W49 | 35 | +1.5 | +4.48 | 27.3 | | | | 11,358 | 53.7 | | | | | | | | | | 19W48 | 33.5 | +1.4 | +4.36 | 47.7 | | | | 11,358 | 53.7 | | | | | | | | | | 19W47 | 32.1 | +0.1 | +0.31 | 33 | | | | 11,358 | 53.7 | | | | | | | | | | 19W46 | 32 | -0.4 | -1.23 | 30.7 | | | | 11,358 | 53.7 | | | | | | | | | | 19W45 | 32.4 | +0.4 | +1.25 | 38.3 | | | | 11,358 | 53.7 | | | | | | | | | | 19W44 | 32 | 0 | 0 | 58.3 | | | | 11,358 | 53.7 | | | | | | | | | | 19W43 | 32 | +0.8 | +2.56 | 33.1 | | | | 11,358 | 53.7 | | | | | | | | | | 19W42 | 31.2 | +0.2 | +0.65 | 9.21 | | | | 11,358 | 53.7 | | | | | | | | | | 19W41 | 31 | +0.8 | +2.65 | 37 | | | | 11,358 | 53.7 | | | | | | | | | | 19W40 | 30.2 | -7.2 | -19.25 | 37.1 | | | | 11,358 | 53.7 | | | | | | | | | | 19W39 | 37.4 | +0.6 | +1.63 | 15.4 | | | | 11,358 | 53.7 | | | | | | | | | | 19W38 | 36.8 | +0.8 | +2.22 | 5.17 | | | | 11,358 | 53.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 36 | +2 | +5.88 | 2.14 | | | | 11,358 | 53.7 | | | | | | | | | | 19W36 | 34 | -2.45 | -6.72 | 14.5 | | | | 11,358 | 53.7 | | | | | | | | | | 19W35 | 36.45 | -0.95 | -2.54 | 18 | | | | 11,358 | 53.7 | | | | | | | | | | 19W34 | 37.4 | -2.2 | -5.56 | 7.49 | | | | 11,358 | 53.7 | | | | | | | | | | 19W33 | 39.6 | +1.1 | +2.86 | 14.8 | | | | 11,358 | 53.7 | | | | | | | | | | 19W32 | 38.5 | +1.5 | +4.05 | 107 | | | | 11,358 | 53.7 | | | | | | | | | | 19W31 | 37 | +2 | +5.71 | 21.9 | | | | 11,358 | 53.7 | | | | | | | | | | 19W30 | 35 | +4.4 | +14.38 | 40.7 | | | | 11,358 | 53.7 | | | | | | | | | | 19W29 | 30.6 | +0.1 | +0.33 | 19 | | | | 11,358 | 53.7 | | | | | | | | | | 19W28 | 30.5 | 0 | 0 | 31.3 | | | | 11,358 | 53.7 | | | | | | | | | | 19W27 | 30.5 | +0.05 | +0.16 | 27.7 | | | | 11,358 | 53.7 | | | | | | | | | | 19W26 | 30.45 | +0.45 | +1.5 | 49.6 | | | | 11,358 | 53.7 | | | | | | | | | | 19W25 | 30 | 0 | 0 | 12.5 | | | | 11,358 | 53.7 | | | | | | | | | | 19W24 | 30 | +1 | +3.45 | 21.4 | | | | 11,358 | 53.7 | | | | | | | | | | 19W23 | 29 | -1.2 | -3.97 | 45 | | | | 11,358 | 53.7 | | | | | | | | | | 19W22 | 30.2 | -0.45 | -1.47 | 44.3 | | | | 11,358 | 53.7 | | | | | | | | | | 19W21 | 30.65 | +0.15 | +0.49 | 35 | | | | 11,358 | 53.7 | | | | | | | | | | 19W20 | 30.5 | +2 | +7.02 | 17 | | | | 11,358 | 53.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 28.5 | -3.7 | -11.49 | 20.6 | | | | 11,358 | 53.7 | | | | | | | | | | 19W18 | 32.2 | -0.8 | -2.42 | 5.28 | | | | 11,358 | 53.7 | | | | | | | | | | 19W17 | 33 | 0 | 0 | 28.7 | 0 | 0 | 0 | 11,358 | 53.7 | 0 | 0 | 0 | 0.68 | 0.68 | 0 | 0.68 | 0.68 | 0 | 19W16 | 33 | +1.5 | +4.76 | 7.11 | | | | 13,689 | 64.7 | | | | | | | | | | 19W15 | 31.5 | -1.5 | -4.55 | 30.1 | | | | 13,689 | 64.7 | | | | | | | | | | 19W14 | 33 | +1.5 | +4.76 | 6.03 | | | | 13,689 | 64.7 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|