|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.4 | 35.4 | 0 | 0% | 1.41% | 35.5 | 35.55 | 35.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 49.66萬 | 46 | 0.3張/筆 | 35.29元 | 1.46 | 30.26 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 4.66萬 | 21 | 0.1張/筆 | 35.38元 | +0.1 (+0.28%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均54分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共52季) |
|
季成交價: 35.4元 (-0.5元/ -1.39%) | 成交均張: 24.5張/日 | 成交均額: 87萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第24低 | 近7季新低 | 連6跌 (-3.9元/ -9.92%) | 歷史第三低 | 近3季新低 | 第47高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 35.3 | 35.55 | 35.5 | 35.9 | 40.55 | 35.95 | 37.75 | 45.6 | 89.6 | 39.4 | 15.5 | - | - | 36.75 | 漲跌價 | +0.1 | -0.15 | -0.1 | -0.5 | -5.15 | -0.55 | -2.35 | -10.2 | -54.2 | -4 | +19.9 | - | - | -1.35 | 漲跌幅 | +0.28% | -0.42% | -0.28% | -1.39% | -12.7% | -1.53% | -6.23% | -22.4% | -60.5% | -10.2% | +128% | - | - | -3.67% | 振幅 | 1.56% | 1.55% | 3.8% | 4.18% | 16.6% | 21% | 20% | 33.9% | 76.3% | 332% | 948% | - | - | 20.5% | 成交張數 | 48.2 | 100 | 227 | 466 | 1,908 | 8,901 | 1.2萬 | 2.98萬 | 10.1萬 | 77.8萬 | 139萬 | - | - | 6,777 | 成交金額 | 170萬 | 352萬 | 797萬 | 1,652萬 | 7,075萬 | 3.47億 | 4.62億 | 11.6億 | 62.7億 | 609億 | 824億 | - | - | 2.69億 | 週轉率 | 0.13% | 0.27% | 0.62% | 1.27% | 5.19% | 24.2% | 32.5% | 81.2% | 273% | 2115% | 3778% | - | - | 18.4% |
結算價 35.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 35.8 | 36.35 | 34.85 | 35.4 | -0.5 | -1.39 | 4.18 | 0.47 | 0.02 | 0.17 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.83 | +0.02 | 0.21 | 0 | 0 | 0 | 24Q1 | 56 | 36.7 | 42.4 | 35.1 | 35.9 | -0.85 | -2.31 | 19.9 | 6.31 | 0.11 | 2.53 | 0.05 | +0.03 | 0 | +0 | +0.03 | 0.89 | -0.05 | 0.19 | 0 | 0 | 0 | 23Q4 | 63 | 37.45 | 39.3 | 34.95 | 36.75 | -0.7 | -1.87 | 11.6 | 2.44 | 0.04 | 0.9 | 0.01 | +0 | 0 | 0 | +0 | 0.79 | +0.07 | 0.24 | 0 | 0 | 0 | 23Q3 | 63 | 38.2 | 38.4 | 37.1 | 37.45 | -0.75 | -1.96 | 3.4 | 1.28 | 0.02 | 0.48 | 0.01 | 0 | 0 | +0 | 0 | 0.76 | -0.05 | 0.17 | 0 | 0 | 0 | 23Q2 | 59 | 38.1 | 39.45 | 37.05 | 38.2 | -0.35 | -0.91 | 6.23 | 2.02 | 0.03 | 0.77 | 0.01 | -0.01 | 0 | -0.02 | -0.04 | 0.86 | -0.02 | 0.22 | 0 | 0 | 0 | 23Q1 | 54 | 39.9 | 41.8 | 38.1 | 38.55 | -0.75 | -1.91 | 9.41 | 2.7 | 0.05 | 1.06 | 0.02 | +0.07 | 0 | +0.01 | +0.08 | 0.88 | -0.21 | 0.23 | 0 | 0 | 0 | 22Q4 | 64 | 34.9 | 43.5 | 31.5 | 39.3 | +4.3 | +12.3 | 34.3 | 6.31 | 0.1 | 2.42 | 0.04 | -0.03 | 0 | +0.01 | -0.01 | 0.69 | +0.05 | 0.44 | +0 | 0 | 1.13 | 22Q3 | 65 | 33.2 | 44.4 | 31 | 35 | +1.75 | +5.26 | 40.3 | 5.53 | 0.09 | 2.17 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.76 | +0.01 | 0.4 | 0 | 0 | 0 | 22Q2 | 61 | 49.5 | 53.4 | 33 | 33.25 | -17.05 | -33.9 | 40.6 | 4.89 | 0.08 | 2.12 | 0.03 | +0.05 | 0 | +0 | +0.05 | 0.93 | -0.39 | 0.38 | -0.01 | 0 | 0.79 | 22Q1 | 56 | 59 | 62.3 | 47.95 | 50.3 | -8.6 | -14.6 | 24.4 | 6.57 | 0.12 | 3.64 | 0.07 | +0.25 | 0 | 0 | +0.25 | 0.95 | -0.22 | 0.77 | -0.03 | 0.01 | 1.82 | 21Q4 | 64 | 58 | 59.7 | 52.9 | 58.9 | +0.7 | +1.2 | 11.7 | 7.78 | 0.12 | 4.43 | 0.07 | +0.24 | 0 | +0.02 | +0.26 | 1.29 | -0.3 | 0.99 | -0.07 | 0.05 | 4.66 | 21Q3 | 64 | 76.3 | 76.7 | 53.6 | 58.2 | -17.2 | -22.8 | 30.6 | 22.9 | 0.36 | 15 | 0.23 | -0.15 | 0 | +0.01 | -0.14 | 0.73 | -0.48 | 1.28 | +0.12 | 0.12 | 9.35 | 21Q2 | 61 | 103 | 103.5 | 73.9 | 75.4 | -26.1 | -25.7 | 29.2 | 43.4 | 0.71 | 38.7 | 0.63 | -0.76 | 0 | -0.18 | -0.94 | 0.59 | -0.3 | 1.76 | -0.01 | 0 | 0 | 21Q1 | 55 | 102.5 | 103.5 | 85.5 | 101.5 | -0.5 | -0.49 | 17.6 | 32.5 | 0.59 | 30.6 | 0.56 | -3.54 | 0 | +0.08 | -3.46 | 2.23 | +0.27 | 2.07 | -0.2 | 0.01 | 0.34 | 20Q4 | 63 | 109 | 162 | 96.6 | 102 | -3 | -2.86 | 62.3 | 82 | 1.3 | 106 | 1.68 | -0.25 | -0.06 | +0.03 | -0.28 | 11.6 | -0.04 | 1.8 | -0.2 | 0.2 | 11.4 | 20Q3 | 66 | 95.5 | 116.5 | 85.1 | 105 | +10.3 | +10.9 | 33.2 | 88.1 | 1.33 | 89.6 | 1.36 | +2.52 | -0.53 | -0.05 | +1.95 | 12.1 | -2.18 | 1.84 | +0.02 | 0.4 | 21.6 | 20Q2 | 60 | 55 | 99.3 | 54.5 | 94.7 | +40.9 | +76 | 83.3 | 258 | 4.3 | 194 | 3.23 | +1.28 | +0.26 | +0.13 | +1.68 | 5.6 | +0.98 | 4.03 | 0 | 0.38 | 9.33 | 20Q1 | 56 | 47.7 | 68.4 | 45 | 53.8 | +6.8 | +14.5 | 49.8 | 176 | 3.15 | 102 | 1.82 | +0.24 | +0.28 | -0.57 | -0.06 | 3.33 | +2.3 | 3.05 | +0.27 | 0.38 | 12.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 47 | 50.5 | 43.5 | 47 | +0.15 | +0.32 | 14.9 | 11.4 | 0.18 | 5.37 | 0.08 | -0.23 | -0.08 | +0.05 | -0.26 | 1.2 | -0.73 | 0.76 | +0.07 | 0.12 | 15.5 | 19Q3 | 63 | 42 | 48 | 40 | 46.85 | +5.15 | +12.4 | 19.2 | 12.1 | 0.19 | 5.38 | 0.09 | +0.2 | +0.08 | +0.03 | +0.31 | 1.89 | +0.73 | 1.49 | +0.05 | 0.05 | 3.22 | 19Q2 | 61 | 42.35 | 43.1 | 38.6 | 41.7 | -0.05 | -0.12 | 10.8 | 5.41 | 0.09 | 2.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.31 | +0.09 | 0.76 | 0 | 0 | 0 | 19Q1 | 54 | 38.8 | 43 | 38.8 | 41.75 | +2.85 | +7.33 | 10.8 | 4.13 | 0.08 | 1.66 | 0.03 | -0.03 | 0 | +0.05 | +0.02 | 1.28 | +0.29 | 0.67 | -0.01 | 0 | 0 | 18Q4 | 65 | 36.95 | 42.25 | 27.55 | 38.9 | +2.2 | +5.99 | 40.1 | 10.3 | 0.16 | 3.76 | 0.06 | -0.23 | 0 | -0.17 | -0.4 | 1.36 | -0.49 | 0.38 | +0.01 | 0.01 | 2.62 | 18Q3 | 64 | 43.35 | 43.35 | 35.7 | 36.7 | -6.75 | -15.5 | 17.6 | 4.37 | 0.07 | 1.73 | 0.03 | -0.05 | 0 | +0.1 | +0.05 | 2.04 | -0.54 | 0.87 | +0 | 0 | 0.34 | 18Q2 | 60 | 47 | 48.3 | 40.1 | 43.45 | -2.85 | -6.16 | 17.7 | 7.2 | 0.12 | 3.17 | 0.05 | -0.41 | 0 | +0.07 | -0.34 | 2.19 | -0.32 | 1.41 | -0.01 | 0 | 0 | 18Q1 | 58 | 50.5 | 52.2 | 39 | 46.3 | -4.2 | -8.32 | 26.1 | 15.9 | 0.27 | 7.57 | 0.13 | -0.59 | 0 | -0.03 | -0.62 | 3.33 | -1.14 | 1.73 | -0.04 | 0.01 | 0.64 | 17Q4 | 62 | 43.9 | 53.6 | 43.9 | 50.5 | +6.6 | +15 | 22.1 | 45.6 | 0.74 | 22.6 | 0.36 | +0.32 | 0 | -0.1 | +0.22 | 5.1 | +0.79 | 2.88 | +0 | 0.05 | 1.63 | 17Q3 | 66 | 52.2 | 52.9 | 40.7 | 43.9 | -10.3 | -19 | 22.5 | 27.9 | 0.42 | 13 | 0.2 | -2.03 | -0.18 | -0.4 | -2.61 | 4.15 | -0.69 | 2.09 | +0.04 | 0.04 | 2.01 | 17Q2 | 61 | 38.3 | 57.8 | 38.3 | 54.2 | +15.9 | +41.5 | 50.9 | 75.1 | 1.23 | 36.8 | 0.6 | +2.06 | 0 | +0.17 | +2.22 | 10.1 | +0.86 | 2.78 | -0.01 | 0 | 0 | 17Q1 | 57 | 35.8 | 40.8 | 34 | 38.3 | +2.7 | +7.58 | 19.1 | 19.1 | 0.34 | 7.24 | 0.13 | +0.27 | 0 | +0.34 | +0.61 | 4.14 | -0.17 | 1.92 | 0 | 0.01 | 0.36 | 16Q4 | 64 | 32.85 | 39.55 | 32 | 35.6 | +2.75 | +8.37 | 23 | 36.7 | 0.57 | 13.3 | 0.21 | +0.19 | +0.18 | -0.15 | +0.22 | 3.4 | +0.33 | 2.1 | +0.01 | 0.01 | 0.48 | 16Q3 | 62 | 32.5 | 36.3 | 31.75 | 32.85 | +0.75 | +2.34 | 14.2 | 41.3 | 0.67 | 14.2 | 0.23 | +0.88 | 0 | +0.16 | +1.04 | 2.8 | +0.17 | 1.77 | +0 | 0 | 0.23 | 16Q2 | 61 | 30.45 | 34.5 | 26.55 | 32.1 | +2.1 | +7 | 26.5 | 26 | 0.43 | 8.06 | 0.13 | -0.39 | -0.25 | +0.02 | -0.62 | 0.11 | +1.36 | 1.36 | 0 | 0 | 0 | 16Q1 | 57 | 34.75 | 39.95 | 27.8 | 30 | -5.15 | -14.7 | 34.6 | 45.9 | 0.8 | 16.4 | 0.29 | -0.73 | +0.25 | -0.25 | -0.73 | 1.38 | | | | | | 15Q4 | 65 | 20.25 | 42.3 | 20.15 | 35.15 | +15 | +74.4 | 110 | 72.9 | 1.12 | 23.8 | 0.37 | +1.07 | 0 | +0.25 | +1.32 | 3.77 | | | | | | 15Q3 | 63 | 25.1 | 28 | 16 | 20.15 | -4.9 | -19.6 | 47.9 | 20.5 | 0.33 | 4.65 | 0.07 | +0.05 | 0 | +0 | +0.05 | 0.27 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 21.5 | 31 | 21.45 | 25.05 | +3.15 | +14.4 | 43.6 | 56.5 | 0.93 | 14.4 | 0.24 | +0.03 | 0 | -0.1 | -0.07 | 0.1 | | | | | | 15Q1 | 55 | 22 | 23.05 | 20.3 | 21.9 | -0.2 | -0.9 | 12.4 | 8.45 | 0.15 | 1.83 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 14Q4 | 66 | 22.6 | 24.6 | 18.5 | 22.1 | -0.75 | -3.28 | 26.7 | 34.1 | 0.52 | 7.51 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 14Q3 | 64 | 18.7 | 25.35 | 17.25 | 22.85 | +4.3 | +23.2 | 43.7 | 51 | 0.8 | 11.4 | 0.18 | 0 | 0 | 0 | 0 | 0 | | | | | | 14Q2 | 62 | 17.5 | 20.1 | 15.1 | 18.55 | +1.2 | +6.92 | 28.8 | 8.68 | 0.14 | 1.59 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 14Q1 | 56 | 17.4 | 18.7 | 16.15 | 17.35 | -0.05 | -0.29 | 14.7 | 4.61 | 0.08 | 0.82 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 13Q4 | 65 | 20.2 | 21.7 | 16.5 | 17.4 | -2.45 | -12.3 | 26.2 | 7.19 | 0.11 | 1.37 | 0.02 | -0.06 | 0 | 0 | -0.06 | 0.02 | | | | | | 13Q3 | 64 | 20.95 | 22.4 | 17.75 | 19.85 | -1.05 | -5.02 | 22.2 | 10.7 | 0.17 | 2.14 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.23 | | | | | | 13Q2 | 61 | 24.85 | 28.35 | 19.9 | 20.9 | -3.7 | -15 | 34.3 | 34.5 | 0.57 | 8.38 | 0.14 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 13Q1 | 56 | 15 | 28.75 | 13 | 24.6 | +9.5 | +62.9 | 104 | 52.6 | 0.94 | 12.3 | 0.22 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 12Q4 | 65 | 12.15 | 16.4 | 10.5 | 15.1 | +2.65 | +21.3 | 47.4 | 23.7 | 0.36 | 3.18 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 12Q3 | 64 | 11.8 | 12.85 | 10.2 | 12.45 | +0.6 | +5.06 | 22.4 | 4.47 | 0.07 | 0.53 | 0.01 | | | | | 0 | | | | | | 12Q2 | 63 | 11.7 | 12.45 | 9.8 | 11.85 | +0.35 | +3.04 | 23 | 1.24 | 0.02 | 0.14 | 0 | | | | | 0 | | | | | | 12Q1 | 58 | 11.45 | 14.8 | 10.8 | 11.5 | 0 | 0 | 34.8 | 3.39 | 0.06 | 0.45 | 0.01 | | | | | 0 | | | | | | 11Q4 | 64 | 12.6 | 13.6 | 9.92 | 11.5 | -1 | -8 | 29.4 | 3.28 | 0.05 | 0.41 | 0.01 | 0 | 0 | -0.64 | -0.64 | 0 | | | | | | 11Q3 | 33 | 16.2 | 18.2 | 12.25 | 12.5 | -3.5 | -21.9 | 37.2 | 6.41 | 0.19 | 1.01 | 0.03 | 0 | 0 | -0.1 | -0.1 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 |
|