| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.4 | 35.3 | +0.1 | +0.28% | 0% | 35.4 | 35.4 | 35.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 4.66萬 | 21 | 0.1張/筆 | 35.38元 | 1.46 | 30.26 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 115.3萬 | 60 | 0.5張/筆 | 35.09元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.1元 / +0.28%) 財報評分: 最新57分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 35.4 | +0.1 | +0.28 | 1.32 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/25 | 35.3 | 0 | 0 | 32.86 | 115.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 35.3 | 0 | 0 | 18.27 | 64.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 35.3 | -0.25 | -0.7 | 33.63 | 118.5 | 1 | 2.97 | 3.5 | 2.95 | 3.53 | 2.98 | +0.03 | +300 | 0 | 0 | '24/04/22 | 35.55 | -0.05 | -0.14 | 15.04 | 53.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/19 | 35.6 | +0.1 | +0.28 | 13.37 | 47.32 | 2 | 15 | 7.04 | 14.9 | 7.23 | 15.3 | +0.2 | +975 | 0 | 0 | '24/04/18 | 35.5 | +0.05 | +0.14 | 40.05 | 140.9 | 6 | 15 | 21.04 | 14.9 | 21.08 | 15 | +0.04 | +66.67 | 0 | 0 | '24/04/17 | 35.45 | +0.55 | +1.58 | 23.31 | 81.59 | 2 | 8.58 | 6.98 | 8.55 | 7.09 | 8.69 | +0.11 | +550 | 0 | 0 | '24/04/16 | 34.9 | -0.6 | -1.69 | 34.63 | 120.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 35.5 | -0.4 | -1.11 | 44.92 | 160 | 1 | 2.23 | 3.56 | 2.22 | 3.59 | 2.24 | +0.04 | +350 | 0 | 0 | '24/04/12 | 35.9 | +0.1 | +0.28 | 28.21 | 101.6 | 8 | 28.4 | 28.86 | 28.4 | 28.98 | 28.5 | +0.11 | +137.5 | 0 | 0 | '24/04/11 | 35.8 | -0.1 | -0.28 | 7.49 | 26.82 | 1 | 13.3 | 3.58 | 13.3 | 3.62 | 13.5 | +0.04 | +400 | 0 | 0 | '24/04/10 | 35.9 | +0.25 | +0.7 | 37.2 | 132.4 | 3 | 8.06 | 10.7 | 8.08 | 10.73 | 8.1 | +0.02 | +83.33 | 0 | 0 | '24/04/09 | 35.65 | +0.15 | +0.42 | 25.09 | 89.9 | 2 | 7.97 | 7.13 | 7.93 | 7.2 | 8.01 | +0.07 | +350 | 0 | 0 | '24/04/08 | 35.5 | 0 | 0 | 27.62 | 97.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 35.5 | -0.1 | -0.28 | 8.44 | 29.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 35.6 | +0.05 | +0.14 | 36.47 | 129.7 | 1 | 2.74 | 3.56 | 2.74 | 3.56 | 2.74 | 0 | +50 | 0 | 0 | '24/04/01 | 35.55 | -0.35 | -0.97 | 24.45 | 87.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 35.9 | 0 | 0 | 22.36 | 80.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 35.9 | +0.1 | +0.28 | 18.26 | 65.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 35.8 | +0.2 | +0.56 | 15.51 | 55.22 | 2 | 12.9 | 7.13 | 12.9 | 7.16 | 13 | +0.03 | +150 | 0 | 0 | '24/03/26 | 35.6 | +0.3 | +0.85 | 20.48 | 72.65 | 1 | 4.88 | 3.53 | 4.86 | 3.56 | 4.9 | +0.03 | +300 | 0 | 0 | '24/03/25 | 35.3 | -0.2 | -0.56 | 34.47 | 121.7 | 2 | 5.8 | 7.06 | 5.8 | 7.06 | 5.8 | 0 | +25 | 0 | 0 | '24/03/22 | 35.5 | 0 | 0 | 44.82 | 158.3 | 1 | 2.23 | 3.54 | 2.23 | 3.55 | 2.24 | +0.02 | +150 | 0 | 0 | '24/03/21 | 35.5 | -0.3 | -0.84 | 108 | 383 | 2 | 1.85 | 7.11 | 1.86 | 7.1 | 1.85 | -0.02 | -75 | 0 | 0 | '24/03/20 | 35.8 | -0.3 | -0.83 | 105.2 | 376.6 | 1 | 0.95 | 3.58 | 0.95 | 3.6 | 0.96 | +0.02 | +250 | 0 | 0 | '24/03/19 | 36.1 | -0.4 | -1.1 | 38.12 | 137.1 | 4 | 10.5 | 14.35 | 10.5 | 14.42 | 10.5 | +0.08 | +187.5 | 0 | 0 | '24/03/18 | 36.5 | -0.25 | -0.68 | 89.43 | 325.6 | 5 | 5.59 | 18.18 | 5.58 | 18.25 | 5.6 | +0.06 | +130 | 0 | 0 | '24/03/15 | 36.75 | -0.45 | -1.21 | 27.08 | 99.46 | 1 | 3.69 | 3.68 | 3.7 | 3.68 | 3.69 | 0 | -50 | 0 | 0 | '24/03/14 | 37.2 | +0.05 | +0.13 | 33.53 | 123.6 | 2 | 5.96 | 7.35 | 5.94 | 7.44 | 6.02 | +0.09 | +450 | 0 | 0 | '24/03/13 | 37.15 | -0.4 | -1.07 | 46.39 | 172 | 1 | 2.16 | 3.7 | 2.15 | 3.72 | 2.16 | +0.02 | +200 | 0 | 0 | '24/03/12 | 37.55 | -0.1 | -0.27 | 35.09 | 131 | 3 | 8.55 | 11.17 | 8.53 | 11.27 | 8.61 | +0.1 | +333.3 | 0 | 0 | '24/03/11 | 37.65 | -0.25 | -0.66 | 8.29 | 31.06 | 1 | 12.1 | 3.71 | 11.9 | 3.78 | 12.2 | +0.07 | +700 | 0 | 0 | '24/03/08 | 37.9 | -0.2 | -0.52 | 16.24 | 61.48 | 1 | 6.16 | 3.79 | 6.16 | 3.8 | 6.18 | +0.01 | +100 | 0 | 0 | '24/03/07 | 38.1 | -0.35 | -0.91 | 24.74 | 94.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 38.45 | -0.05 | -0.13 | 31.28 | 120.3 | 4 | 12.8 | 15.4 | 12.8 | 15.36 | 12.8 | -0.05 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 38.5 | +0.15 | +0.39 | 20.54 | 78.6 | 2 | 9.74 | 7.64 | 9.73 | 7.64 | 9.73 | 0 | 0 | 0 | 0 | '24/03/04 | 38.35 | -0.2 | -0.52 | 22.35 | 86.26 | 2 | 8.95 | 7.71 | 8.94 | 7.73 | 8.96 | +0.02 | +100 | 0 | 0 | '24/03/01 | 38.55 | -0.1 | -0.26 | 19.12 | 73.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 38.65 | +0.55 | +1.44 | 19.57 | 74.85 | 1 | 5.11 | 3.86 | 5.16 | 3.86 | 5.16 | 0 | 0 | 0 | 0 | '24/02/27 | 38.1 | -0.3 | -0.78 | 25.54 | 97.43 | 2 | 7.83 | 7.62 | 7.83 | 7.63 | 7.83 | 0 | +25 | 0 | 0 | '24/02/26 | 38.4 | -0.1 | -0.26 | 14.14 | 54.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 38.5 | -0.15 | -0.39 | 25.47 | 98.21 | 3 | 11.8 | 11.57 | 11.8 | 11.58 | 11.8 | 0 | +16.67 | 0 | 0 | '24/02/22 | 38.65 | +0.15 | +0.39 | 39.31 | 150.9 | 2 | 5.09 | 7.7 | 5.11 | 7.71 | 5.11 | 0 | +25 | 0 | 0 | '24/02/21 | 38.5 | +0.25 | +0.65 | 38.58 | 147.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 38.25 | -0.1 | -0.26 | 49.91 | 189.5 | 4 | 8.01 | 15.17 | 8.01 | 15.28 | 8.06 | +0.1 | +262.5 | 0 | 0 | '24/02/19 | 38.35 | +0.15 | +0.39 | 39.69 | 151.8 | 2 | 5.04 | 7.64 | 5.03 | 7.65 | 5.04 | +0.01 | +50 | 0 | 0 | '24/02/16 | 38.2 | -0.8 | -2.05 | 93.6 | 355.6 | 19 | 20.3 | 72.04 | 20.3 | 72.54 | 20.4 | +0.5 | +265.8 | 0 | 0 | '24/02/15 | 39 | 0 | 0 | 50.51 | 196.5 | 3 | 5.94 | 11.7 | 5.96 | 11.73 | 5.97 | +0.02 | +83.33 | 0 | 0 | '24/02/05 | 39 | -0.8 | -2.01 | 68.22 | 267.6 | 3 | 4.4 | 11.76 | 4.4 | 11.82 | 4.42 | +0.06 | +183.3 | 0 | 0 | '24/02/02 | 39.8 | -0.35 | -0.87 | 53.12 | 212.2 | 4 | 7.53 | 15.91 | 7.5 | 16.03 | 7.56 | +0.12 | +300 | 0 | 0 | '24/02/01 | 40.15 | -0.05 | -0.12 | 31.25 | 125.3 | 7 | 22.4 | 28.14 | 22.4 | 28.08 | 22.4 | -0.05 | -71.43 | 0 | 0 | '24/01/31 | 40.2 | -0.05 | -0.12 | 19.34 | 77.96 | 3 | 15.5 | 12.06 | 15.5 | 12.12 | 15.6 | +0.06 | +216.7 | 0 | 0 | '24/01/30 | 40.25 | -0.3 | -0.74 | 91.62 | 375.7 | 20 | 21.8 | 81.51 | 21.7 | 82.36 | 21.9 | +0.84 | +422.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 40.55 | +0.5 | +1.25 | 43.53 | 176.2 | 2 | 4.59 | 8.07 | 4.58 | 8.12 | 4.61 | +0.04 | +200 | 0 | 0 | '24/01/26 | 40.05 | -1.65 | -3.96 | 175.8 | 709.1 | 36 | 20.5 | 143.9 | 20.3 | 145.8 | 20.6 | +1.94 | +537.5 | 0 | 0 | '24/01/25 | 41.7 | +0.15 | +0.36 | 231.2 | 962.4 | 9 | 3.89 | 37.42 | 3.89 | 37.44 | 3.89 | +0.02 | +22.22 | 0 | 0 | '24/01/24 | 41.55 | +0.25 | +0.61 | 245.6 | 1,019 | 2 | 0.81 | 8.28 | 0.81 | 8.3 | 0.81 | +0.02 | +75 | 0 | 0 | '24/01/23 | 41.3 | +0.3 | +0.73 | 221.8 | 914.1 | 6 | 2.71 | 24.68 | 2.7 | 24.77 | 2.71 | +0.09 | +158.3 | 0 | 0 | '24/01/22 | 41 | +0.25 | +0.61 | 167.8 | 687.5 | 8 | 4.77 | 32.7 | 4.76 | 32.8 | 4.77 | +0.1 | +118.8 | 0 | 0 | '24/01/19 | 40.75 | +0.15 | +0.37 | 158.4 | 645.1 | 3 | 1.89 | 12.2 | 1.89 | 12.22 | 1.89 | +0.02 | +50 | 0 | 0 | '24/01/18 | 40.6 | +0.05 | +0.12 | 97.63 | 396.6 | 5 | 5.12 | 20.27 | 5.11 | 20.3 | 5.12 | +0.02 | +50 | 0 | 0 | '24/01/17 | 40.55 | +0.05 | +0.12 | 222.8 | 903.9 | 20 | 8.98 | 81.15 | 8.98 | 81.16 | 8.98 | +0.01 | +5 | 0 | 0 | '24/01/16 | 40.5 | 0 | 0 | 246.1 | 997.5 | 3 | 1.22 | 12.16 | 1.22 | 12.16 | 1.22 | 0 | -16.67 | 0 | 0 | '24/01/15 | 40.5 | -0.15 | -0.37 | 294.1 | 1,194 | 50 | 17 | 203.8 | 17.1 | 203.1 | 17 | -0.77 | -153 | 0 | 0 | '24/01/12 | 40.65 | 0 | 0 | 169.2 | 688.9 | 4 | 2.36 | 16.32 | 2.37 | 16.24 | 2.36 | -0.08 | -187.5 | 0 | 0 | '24/01/11 | 40.65 | +0.35 | +0.87 | 153.2 | 621.2 | 5 | 3.26 | 20.24 | 3.26 | 20.32 | 3.27 | +0.08 | +170 | 0 | 0 | '24/01/10 | 40.3 | +0.1 | +0.25 | 250.6 | 1,012 | 14 | 5.59 | 56.6 | 5.6 | 56.56 | 5.59 | -0.04 | -32.14 | 0 | 0 | '24/01/09 | 40.2 | -0.6 | -1.47 | 1,185 | 4,848 | 351 | 29.6 | 1,441 | 29.7 | 1,431 | 29.5 | -9.12 | -259.7 | 0 | 0 | '24/01/08 | 40.8 | +3.7 | +9.97 | 923.2 | 3,766 | 297 | 32.2 | 1,212 | 32.2 | 1,212 | 32.2 | +0.08 | +2.525 | 0 | 0 | '24/01/05 | 37.1 | +0.05 | +0.13 | 23.02 | 85.34 | 3 | 13 | 11.12 | 13 | 11.14 | 13 | +0.02 | +66.67 | 0 | 0 | '24/01/04 | 37.05 | +0.25 | +0.68 | 20.92 | 76.99 | 3 | 14.3 | 11.06 | 14.4 | 11.06 | 14.4 | 0 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 36.8 | +0.1 | +0.27 | 9.29 | 34.15 | 1 | 10.8 | 3.67 | 10.7 | 3.68 | 10.8 | +0.01 | +100 | 0 | 0 | '24/01/02 | 36.7 | -0.05 | -0.14 | 29.92 | 109.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 36.75 | -0.15 | -0.41 | 26.15 | 95.99 | 11 | 42.1 | 40.3 | 42 | 40.52 | 42.2 | +0.22 | +200 | 0 | 0 | '23/12/28 | 36.9 | +0.15 | +0.41 | 25.76 | 94.9 | 2 | 7.76 | 7.36 | 7.76 | 7.36 | 7.76 | 0 | +25 | 0 | 0 | '23/12/27 | 36.75 | +0.1 | +0.27 | 6.01 | 22.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 36.65 | 0 | 0 | 42.81 | 156.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 36.65 | -0.1 | -0.27 | 19.96 | 73.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 36.75 | 0 | 0 | 13.42 | 49.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 36.75 | -0.35 | -0.94 | 17.98 | 66.41 | 2 | 11.1 | 7.41 | 11.2 | 7.4 | 11.1 | -0.01 | -50 | 0 | 0 | '23/12/20 | 37.1 | -0.2 | -0.54 | 22.35 | 83.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 37.3 | +0.3 | +0.81 | 89.7 | 334.4 | 9 | 10 | 33.56 | 10 | 33.54 | 10 | -0.02 | -16.67 | 0 | 0 | '23/12/18 | 37 | +0.2 | +0.54 | 39.58 | 145.8 | 2 | 5.05 | 7.38 | 5.06 | 7.4 | 5.07 | +0.02 | +100 | 0 | 0 | '23/12/15 | 36.8 | +0.2 | +0.55 | 32.06 | 117.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 36.6 | -0.2 | -0.54 | 26.77 | 98.14 | 2 | 7.47 | 7.31 | 7.45 | 7.4 | 7.54 | +0.08 | +425 | 0 | 0 | '23/12/13 | 36.8 | +0.05 | +0.14 | 24.08 | 88.32 | 1 | 4.15 | 3.66 | 4.14 | 3.68 | 4.17 | +0.02 | +250 | 0 | 0 | '23/12/12 | 36.75 | -0.35 | -0.94 | 25.48 | 93.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 37.1 | -0.2 | -0.54 | 28.26 | 105.3 | 1 | 3.54 | 3.73 | 3.54 | 3.72 | 3.54 | 0 | -50 | 0 | 0 | '23/12/08 | 37.3 | +0.05 | +0.13 | 19.35 | 72.19 | 1 | 5.17 | 3.73 | 5.17 | 3.76 | 5.2 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 37.25 | -0.25 | -0.67 | 59.23 | 220.1 | 2 | 3.38 | 7.41 | 3.37 | 7.48 | 3.4 | +0.06 | +325 | 0 | 0 | '23/12/06 | 37.5 | -0.4 | -1.06 | 91.49 | 341.4 | 5 | 5.47 | 18.5 | 5.42 | 18.75 | 5.49 | +0.25 | +500 | 0 | 0 | '23/12/05 | 37.9 | -0.25 | -0.66 | 110.4 | 422.5 | 6 | 5.44 | 23.02 | 5.45 | 22.93 | 5.43 | -0.08 | -141.7 | 0 | 0 | '23/12/04 | 38.15 | +1.35 | +3.67 | 377.2 | 1,441 | 94 | 24.9 | 358.3 | 24.9 | 359.4 | 24.9 | +1.07 | +113.8 | 1 | 0.27 | '23/12/01 | 36.8 | +0.4 | +1.1 | 64.31 | 236.8 | 12 | 18.7 | 44.28 | 18.7 | 44.12 | 18.6 | -0.16 | -137.5 | 0 | 0 | '23/11/30 | 36.4 | -0.1 | -0.27 | 63.12 | 229 | 4 | 6.34 | 14.47 | 6.32 | 14.53 | 6.35 | +0.06 | +150 | 0 | 0 | '23/11/29 | 36.5 | -0.2 | -0.54 | 66.64 | 242.3 | 3 | 4.5 | 10.88 | 4.49 | 10.95 | 4.52 | +0.07 | +233.3 | 0 | 0 | '23/11/28 | 36.7 | -0.15 | -0.41 | 71.03 | 259.7 | 24 | 33.8 | 87.84 | 33.8 | 87.83 | 33.8 | 0 | -2.083 | 0 | 0 | '23/11/27 | 36.85 | +1.4 | +3.95 | 263.1 | 974.1 | 54 | 20.5 | 199.8 | 20.5 | 199.8 | 20.5 | +0.04 | +8.333 | 0 | 0 | '23/11/24 | 35.45 | +0.15 | +0.42 | 38.47 | 136.3 | 7 | 18.2 | 24.77 | 18.2 | 24.84 | 18.2 | +0.07 | +100 | 0 | 0 | '23/11/23 | 35.3 | -0.05 | -0.14 | 8.26 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 35.35 | 0 | 0 | 16.6 | 58.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 35.35 | -0.05 | -0.14 | 15.61 | 55.11 | 1 | 6.4 | 3.52 | 6.4 | 3.54 | 6.41 | +0.01 | +100 | 0 | 0 | '23/11/20 | 35.4 | +0.25 | +0.71 | 45.3 | 160.3 | 1 | 2.21 | 3.54 | 2.21 | 3.53 | 2.2 | -0.01 | -100 | 0 | 0 | '23/11/17 | 35.15 | +0.05 | +0.14 | 16.97 | 59.68 | 1 | 5.89 | 3.52 | 5.89 | 3.52 | 5.91 | +0.01 | +100 | 0 | 0 | '23/11/16 | 35.1 | +0.05 | +0.14 | 6.5 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 35.05 | -0.2 | -0.57 | 32.11 | 112.7 | 1 | 3.11 | 3.5 | 3.11 | 3.52 | 3.12 | +0.02 | +150 | 0 | 0 | '23/11/14 | 35.25 | -0.25 | -0.7 | 10.6 | 37.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 35.5 | -0.1 | -0.28 | 7.39 | 26.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 35.6 | +0.25 | +0.71 | 17.67 | 62.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 35.35 | +0.3 | +0.86 | 57.5 | 201.6 | 2 | 3.48 | 7.02 | 3.49 | 7.06 | 3.51 | +0.04 | +200 | 0 | 0 | '23/11/08 | 35.05 | -0.65 | -1.82 | 87.54 | 307.7 | 6 | 6.85 | 21.12 | 6.86 | 21.14 | 6.87 | +0.02 | +41.67 | 0 | 0 | '23/11/07 | 35.7 | -0.05 | -0.14 | 41.49 | 147.2 | 5 | 12.1 | 17.8 | 12.1 | 17.76 | 12.1 | -0.04 | -80 | 0 | 0 | '23/11/06 | 35.75 | +0.1 | +0.28 | 16.91 | 60.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 35.65 | +0.2 | +0.56 | 16.2 | 57.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 35.45 | -0.35 | -0.98 | 33.75 | 119.9 | 1 | 2.96 | 3.55 | 2.96 | 3.54 | 2.96 | 0 | -50 | 0 | 0 | '23/11/01 | 35.8 | +0.2 | +0.56 | 8.08 | 28.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 35.6 | -0.35 | -0.97 | 21.14 | 75.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 35.95 | +0.15 | +0.42 | 6.06 | 21.71 | 2 | 33 | 7.18 | 33.1 | 7.19 | 33.1 | +0.02 | +75 | 0 | 0 | '23/10/27 | 35.8 | +0.1 | +0.28 | 2.35 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 35.7 | -0.1 | -0.28 | 8.24 | 29.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 35.8 | -0.15 | -0.42 | 28.06 | 99.95 | 4 | 14.3 | 14.22 | 14.2 | 14.27 | 14.3 | +0.05 | +125 | 0 | 0 | '23/10/24 | 35.95 | -0.15 | -0.42 | 39.26 | 140.8 | 2 | 5.09 | 7.17 | 5.09 | 7.16 | 5.08 | -0.01 | -50 | 0 | 0 | '23/10/23 | 36.1 | -0.4 | -1.1 | 25.01 | 90.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 36.5 | -0.3 | -0.82 | 4.64 | 16.99 | 1 | 21.5 | 3.65 | 21.5 | 3.66 | 21.5 | +0.01 | +100 | 0 | 0 | '23/10/19 | 36.8 | -0.15 | -0.41 | 7.26 | 26.56 | 1 | 13.8 | 3.63 | 13.7 | 3.68 | 13.9 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 36.95 | 0 | 0 | 23.1 | 84.33 | 2 | 8.66 | 7.28 | 8.63 | 7.38 | 8.75 | +0.1 | +475 | 0 | 0 | '23/10/17 | 36.95 | +0.15 | +0.41 | 14.79 | 54.35 | 1 | 6.76 | 3.66 | 6.74 | 3.66 | 6.74 | 0 | 0 | 0 | 0 | '23/10/16 | 36.8 | -0.5 | -1.34 | 43.69 | 159.4 | 7 | 16 | 25.38 | 15.9 | 25.79 | 16.2 | +0.41 | +578.6 | 0 | 0 | '23/10/13 | 37.3 | -0.15 | -0.4 | 9.09 | 33.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 37.45 | +0.15 | +0.4 | 4.57 | 17.02 | 1 | 21.9 | 3.74 | 22 | 3.74 | 22 | 0 | 0 | 0 | 0 | '23/10/11 | 37.3 | -0.05 | -0.13 | 14.54 | 54.3 | 1 | 6.88 | 3.73 | 6.87 | 3.74 | 6.88 | 0 | +50 | 0 | 0 | '23/10/06 | 37.35 | 0 | 0 | 24.01 | 89.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 37.35 | +0.05 | +0.13 | 1.02 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 37.3 | +0.05 | +0.13 | 20.03 | 74.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 37.25 | -0.15 | -0.4 | 21.31 | 79.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 37.4 | -0.05 | -0.13 | 19.12 | 71.52 | 1 | 5.23 | 3.74 | 5.23 | 3.74 | 5.22 | 0 | -50 | 0 | 0 | '23/09/28 | 37.45 | 0 | 0 | 13.13 | 49.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 37.45 | 0 | 0 | 35.6 | 133.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 37.45 | -0.05 | -0.13 | 8.12 | 30.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 37.5 | 0 | 0 | 7.1 | 26.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 37.5 | +0.15 | +0.4 | 16.53 | 61.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 37.35 | -0.15 | -0.4 | 21.99 | 82.22 | 1 | 4.55 | 3.74 | 4.54 | 3.74 | 4.55 | 0 | +50 | 0 | 0 | '23/09/20 | 37.5 | -0.05 | -0.13 | 16.18 | 60.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 37.55 | 0 | 0 | 2.11 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 37.55 | +0.15 | +0.4 | 22.09 | 82.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 37.4 | -0.1 | -0.27 | 15.06 | 56.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 37.5 | -0.2 | -0.53 | 24.59 | 92.07 | 2 | 8.13 | 7.48 | 8.12 | 7.52 | 8.17 | +0.04 | +225 | 0 | 0 | '23/09/13 | 37.7 | +0.15 | +0.4 | 11.43 | 43.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 37.55 | +0.2 | +0.54 | 21.49 | 80.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 37.35 | -0.15 | -0.4 | 6.23 | 23.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 37.5 | +0.05 | +0.13 | 16.2 | 60.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 37.45 | 0 | 0 | 29.28 | 109.5 | 1 | 3.42 | 3.74 | 3.42 | 3.74 | 3.42 | 0 | 0 | 0 | 0 | '23/09/06 | 37.45 | 0 | 0 | 13.06 | 48.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 37.45 | -0.05 | -0.13 | 48.75 | 181.9 | 1 | 2.05 | 3.72 | 2.05 | 3.74 | 2.06 | +0.02 | +200 | 0 | 0 | '23/09/04 | 37.5 | +0.15 | +0.4 | 21.1 | 79.16 | 1 | 4.74 | 3.75 | 4.74 | 3.75 | 4.74 | 0 | 0 | 0 | 0 | '23/09/01 | 37.35 | -0.05 | -0.13 | 40.67 | 151.9 | 3 | 7.38 | 11.16 | 7.34 | 11.2 | 7.37 | +0.04 | +116.7 | 0 | 0 | '23/08/31 | 37.4 | +0.2 | +0.54 | 34.21 | 127.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 37.7 | +0.1 | +0.27 | 46.42 | 174.9 | 1 | 2.15 | 3.76 | 2.15 | 3.77 | 2.16 | +0.02 | +150 | 0 | 0 | '23/08/29 | 37.6 | -0.1 | -0.27 | 25.14 | 94.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 37.7 | +0.05 | +0.13 | 8.33 | 31.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 37.65 | +0.2 | +0.53 | 4.67 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 37.45 | -0.05 | -0.13 | 9.45 | 35.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 37.5 | -0.2 | -0.53 | 21.34 | 80.02 | 1 | 4.69 | 3.75 | 4.69 | 3.76 | 4.69 | 0 | +50 | 0 | 0 | '23/08/22 | 37.7 | +0.25 | +0.67 | 25.69 | 96.13 | 2 | 7.79 | 7.46 | 7.76 | 7.5 | 7.81 | +0.04 | +225 | 0 | 0 | '23/08/21 | 37.45 | -0.05 | -0.13 | 9.18 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 37.5 | -0.1 | -0.27 | 11.63 | 43.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 37.6 | +0.1 | +0.27 | 13.14 | 49.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 37.5 | +0.05 | +0.13 | 16.24 | 60.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 37.45 | -0.05 | -0.13 | 7.28 | 27.13 | 1 | 13.7 | 3.72 | 13.7 | 3.74 | 13.8 | +0.02 | +250 | 0 | 0 | '23/08/14 | 37.5 | -0.2 | -0.53 | 11.25 | 42.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 37.7 | 0 | 0 | 14.14 | 53.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 37.7 | -0.05 | -0.13 | 20.21 | 75.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 37.75 | +0.05 | +0.13 | 8.16 | 30.69 | 2 | 24.5 | 7.55 | 24.6 | 7.52 | 24.5 | -0.03 | -150 | 0 | 0 | '23/08/08 | 37.7 | 0 | 0 | 13.88 | 52.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 37.7 | +0.15 | +0.4 | 23.4 | 87.97 | 1 | 4.27 | 3.77 | 4.29 | 3.76 | 4.27 | -0.02 | -150 | 0 | 0 | '23/08/04 | 37.55 | -0.1 | -0.27 | 3.13 | 11.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 37.65 | +0.1 | +0.27 | 37.62 | 140.5 | 3 | 7.97 | 11.19 | 7.96 | 11.22 | 7.98 | +0.02 | +83.33 | 0 | 0 | '23/08/01 | 37.55 | +0.15 | +0.4 | 31.63 | 118.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 37.4 | 0 | 0 | 15.74 | 59.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 37.4 | -0.2 | -0.53 | 35.41 | 132.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 37.6 | +0.1 | +0.27 | 16.21 | 60.75 | 1 | 6.17 | 3.73 | 6.14 | 3.76 | 6.19 | +0.03 | +300 | 0 | 0 | '23/07/26 | 37.5 | -0.2 | -0.53 | 18.44 | 69.23 | 2 | 10.8 | 7.5 | 10.8 | 7.52 | 10.9 | +0.02 | +100 | 0 | 0 | '23/07/25 | 37.7 | +0.2 | +0.53 | 20.06 | 75.37 | 2 | 9.97 | 7.51 | 9.96 | 7.52 | 9.98 | +0.02 | +75 | 0 | 0 | '23/07/24 | 37.5 | -0.2 | -0.53 | 22.58 | 84.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 37.7 | -0.2 | -0.53 | 9.06 | 34.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 37.9 | 0 | 0 | 4.23 | 16.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 37.9 | +0.3 | +0.8 | 27.29 | 103.2 | 1 | 3.66 | 3.76 | 3.65 | 3.79 | 3.67 | +0.03 | +300 | 0 | 0 | '23/07/18 | 37.6 | -0.3 | -0.79 | 32.21 | 121.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 37.9 | +0.2 | +0.53 | 48.01 | 181.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 37.7 | -0.1 | -0.26 | 24.28 | 91.59 | 1 | 4.12 | 3.78 | 4.12 | 3.77 | 4.12 | 0 | -50 | 0 | 0 | '23/07/13 | 37.8 | -0.1 | -0.26 | 13.34 | 50.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 37.9 | 0 | 0 | 54.13 | 203 | 15 | 27.7 | 56.1 | 27.6 | 56.34 | 27.8 | +0.25 | +166.7 | 0 | 0 | '23/07/11 | 37.9 | -0.1 | -0.26 | 20.08 | 76 | 1 | 4.98 | 3.79 | 4.99 | 3.8 | 4.99 | 0 | +50 | 0 | 0 | '23/07/10 | 38 | -0.15 | -0.39 | 14.91 | 56.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 38.15 | +0.25 | +0.66 | 20.34 | 76.97 | 1 | 4.92 | 3.78 | 4.91 | 3.78 | 4.92 | 0 | +50 | 0 | 0 | '23/07/06 | 37.9 | -0.15 | -0.39 | 26.05 | 98.88 | 1 | 3.84 | 3.78 | 3.82 | 3.78 | 3.82 | 0 | 0 | 0 | 0 | '23/07/05 | 38.05 | -0.2 | -0.52 | 33.46 | 127.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 38.25 | 0 | 0 | 17.24 | 65.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 38.25 | +0.05 | +0.13 | 22.29 | 85.24 | 1 | 4.49 | 3.81 | 4.47 | 3.82 | 4.49 | +0.02 | +150 | 0 | 0 | '23/06/30 | 38.2 | +0.1 | +0.26 | 27.11 | 103.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 38.1 | -0.05 | -0.13 | 27.78 | 106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 38.15 | +0.2 | +0.53 | 11.79 | 44.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 37.95 | +0.05 | +0.13 | 31.19 | 118.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 37.9 | +0.05 | +0.13 | 17.36 | 65.88 | 1 | 5.76 | 3.79 | 5.75 | 3.82 | 5.81 | +0.04 | +350 | 0 | 0 | '23/06/21 | 37.85 | -0.05 | -0.13 | 52.12 | 197.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 37.9 | -0.15 | -0.39 | 36.66 | 139.1 | 2 | 5.46 | 7.6 | 5.46 | 7.58 | 5.45 | -0.02 | -100 | 0 | 0 | '23/06/19 | 38.05 | +0.05 | +0.13 | 54.84 | 209.1 | 3 | 5.47 | 11.4 | 5.45 | 11.48 | 5.49 | +0.08 | +250 | 0 | 0 | '23/06/16 | 38 | +0.05 | +0.13 | 24.02 | 91.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 37.95 | +0.1 | +0.26 | 52.76 | 201.4 | 6 | 11.4 | 22.84 | 11.3 | 22.96 | 11.4 | +0.12 | +200 | 0 | 0 | '23/06/14 | 37.85 | -0.15 | -0.39 | 27.12 | 102.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 38 | +0.15 | +0.4 | 24.22 | 92.01 | 1 | 4.13 | 3.8 | 4.13 | 3.8 | 4.13 | 0 | 0 | 0 | 0 | '23/06/12 | 37.85 | -0.1 | -0.26 | 25.57 | 96.87 | 2 | 7.82 | 7.55 | 7.79 | 7.59 | 7.84 | +0.04 | +200 | 0 | 0 | '23/06/09 | 37.95 | -0.1 | -0.26 | 16.15 | 61.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 38.05 | -0.05 | -0.13 | 59.12 | 224.2 | 3 | 5.07 | 11.38 | 5.07 | 11.36 | 5.07 | -0.02 | -50 | 0 | 0 | '23/06/07 | 38.6 | +0.15 | +0.39 | 86.92 | 334.5 | 2 | 2.3 | 7.7 | 2.3 | 7.72 | 2.31 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 38.45 | +0.25 | +0.65 | 95.96 | 368.8 | 1 | 1.04 | 3.84 | 1.04 | 3.84 | 1.04 | +0.01 | +100 | 0 | 0 | '23/06/05 | 38.2 | +0.25 | +0.66 | 56.47 | 215.3 | 3 | 5.31 | 11.45 | 5.32 | 11.43 | 5.31 | -0.02 | -66.67 | 0 | 0 | '23/06/02 | 37.95 | +0.1 | +0.26 | 24.91 | 94.49 | 2 | 8.03 | 7.58 | 8.03 | 7.59 | 8.03 | 0 | +25 | 0 | 0 | '23/06/01 | 37.85 | +0.1 | +0.26 | 90.79 | 341.5 | 7 | 7.71 | 26.28 | 7.7 | 26.47 | 7.75 | +0.18 | +264.3 | 0 | 0 | '23/05/31 | 37.75 | -0.3 | -0.79 | 65.37 | 248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 38.05 | +0.05 | +0.13 | 18.27 | 69.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 38 | -0.05 | -0.13 | 60.64 | 230.5 | 1 | 1.65 | 3.81 | 1.65 | 3.8 | 1.65 | -0.02 | -150 | 0 | 0 | '23/05/26 | 38.05 | -0.1 | -0.26 | 47.27 | 179.9 | 2 | 4.23 | 7.64 | 4.25 | 7.6 | 4.23 | -0.04 | -175 | 0 | 0 | '23/05/25 | 38.15 | -0.1 | -0.26 | 4.66 | 17.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 38.25 | +0.05 | +0.13 | 27.84 | 105.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 38.2 | -0.15 | -0.39 | 27.34 | 104.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 38.35 | +0.65 | +1.72 | 42.38 | 162.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 37.7 | +0.05 | +0.13 | 24.12 | 90.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 37.65 | 0 | 0 | 37.9 | 142.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 37.65 | 0 | 0 | 19.18 | 72.22 | 1 | 5.21 | 3.76 | 5.21 | 3.76 | 5.21 | 0 | +50 | 0 | 0 | '23/05/16 | 37.65 | 0 | 0 | 22.45 | 84.89 | 2 | 8.91 | 7.57 | 8.92 | 7.54 | 8.88 | -0.03 | -150 | 0 | 0 | '23/05/15 | 37.65 | -0.3 | -0.79 | 10.05 | 37.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 37.95 | +0.45 | +1.2 | 10.11 | 37.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 37.5 | -0.4 | -1.06 | 26.34 | 99.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 37.9 | +0.05 | +0.13 | 13.22 | 49.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 37.85 | -0.2 | -0.53 | 15.43 | 58.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 38.05 | +0.3 | +0.79 | 37.67 | 143 | 1 | 2.65 | 3.78 | 2.64 | 3.79 | 2.65 | +0.01 | +100 | 0 | 0 | '23/05/05 | 37.75 | +0.35 | +0.94 | 25.12 | 94.75 | 2 | 7.96 | 7.54 | 7.96 | 7.56 | 7.98 | +0.02 | +100 | 0 | 0 | '23/05/04 | 37.4 | -0.4 | -1.06 | 19.64 | 73.97 | 2 | 10.2 | 7.54 | 10.2 | 7.53 | 10.2 | -0.01 | -50 | 0 | 0 | '23/05/03 | 37.8 | +0.1 | +0.27 | 11.6 | 43.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 37.7 | -0.05 | -0.13 | 42.16 | 158.2 | 7 | 16.6 | 26.17 | 16.5 | 26.35 | 16.7 | +0.18 | +257.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|