≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4735 豪展資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.4 35.3 +0.1 +0.28% 0% 35.4 35.4 35.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14.66萬 21 0.1張/筆 35.38元 1.46 30.26 -0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33115.3萬 60 0.5張/筆 35.09元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.1元 / +0.28%)        
財報評分: 最新57分 / 平均54分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4735 豪展 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4735) 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2635.4+0.1+0.28%+0.28%20120.51+263.09+1.32%+1.32%-1.04%-1.04%
'24/04/2535.300%+0.28%19857.42-274.32-1.36%-0.06%+1.36%+0.34%
'24/04/2435.300%+0.28%20131.74+532.46+2.72%+2.66%-2.72%-2.38%
'24/04/2335.3-0.25-0.7%-0.42%19599.28+188.06+0.97%+3.65%-1.67%-4.08%
'24/04/2235.55-0.05-0.14%-0.56%19411.22-115.9-0.59%+3.04%+0.45%-3.6%
'24/04/1935.6+0.1+0.28%-0.28%19527.12-774.08-3.81%-0.89%+4.09%+0.61%
'24/04/1835.5+0.05+0.14%-0.14%20301.2+87.87+0.43%-0.46%-0.29%+0.32%
'24/04/1735.45+0.55+1.58%+1.43%20213.33+311.37+1.56%+1.1%+0.02%+0.33%
'24/04/1634.9-0.6-1.69%-0.28%19901.96-547.81-2.68%-1.61%+0.99%+1.33%
'24/04/1535.5-0.4-1.11%-1.39%20449.77-286.8-1.38%-2.97%+0.27%+1.58%
'24/04/1235.9+0.1+0.28%-1.12%20736.57-16.65-0.08%-3.05%+0.36%+1.93%
'24/04/1135.8-0.1-0.28%-1.39%20753.22-10.31-0.05%-3.1%-0.23%+1.7%
'24/04/1035.9+0.25+0.7%-0.7%20763.53-32.67-0.16%-3.25%+0.86%+2.55%
'24/04/0935.65+0.15+0.42%-0.28%20796.2+378.5+1.85%-1.46%-1.43%+1.17%
'24/04/0835.500%-0.28%20417.7+80.1+0.39%-1.07%-0.39%+0.79%
'24/04/0335.5-0.1-0.28%-0.56%20337.6-128.97-0.63%-1.69%+0.35%+1.13%
'24/04/0235.6+0.05+0.14%-0.42%20466.57+244.24+1.21%-0.5%-1.07%+0.08%
'24/04/0135.55-0.35-0.97%-1.39%20222.33-72.12-0.36%-0.86%-0.61%-0.54%
交易
日期		(4735) 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2935.900%-1.39%20294.45+147.9+0.73%-0.13%-0.73%-1.26%
'24/03/2835.9+0.1+0.28%-1.12%20146.55-53.57-0.27%-0.39%+0.55%-0.72%
'24/03/2735.8+0.2+0.56%-0.56%20200.12+73.63+0.37%-0.03%+0.19%-0.53%
'24/03/2635.6+0.3+0.85%+0.28%20126.49-65.76-0.33%-0.36%+1.18%+0.64%
'24/03/2535.3-0.2-0.56%-0.28%20192.25-36.18-0.18%-0.53%-0.38%+0.25%
'24/03/2235.500%-0.28%20228.43+29.34+0.15%-0.39%-0.15%+0.11%
'24/03/2135.5-0.3-0.84%-1.12%20199.09+414.64+2.1%+1.7%-2.94%-2.82%
'24/03/2035.8-0.3-0.83%-1.94%19784.45-72.75-0.37%+1.33%-0.46%-3.27%
'24/03/1936.1-0.4-1.1%-3.01%19857.2-22.65-0.11%+1.21%-0.99%-4.22%
'24/03/1836.5-0.25-0.68%-3.67%19879.85+197.35+1%+2.23%-1.68%-5.9%
'24/03/1536.75-0.45-1.21%-4.84%19682.5-255.42-1.28%+0.92%+0.07%-5.75%
'24/03/1437.2+0.05+0.13%-4.71%19937.92+9.41+0.05%+0.96%+0.08%-5.67%
'24/03/1337.15-0.4-1.07%-5.73%19928.51+13.96+0.07%+1.03%-1.14%-6.76%
'24/03/1237.55-0.1-0.27%-5.98%19914.55+188.47+0.96%+2%-1.23%-7.98%
'24/03/1137.65-0.25-0.66%-6.6%19726.08-59.24-0.3%+1.69%-0.36%-8.29%
'24/03/0837.9-0.2-0.52%-7.09%19785.32+91.8+0.47%+2.17%-0.99%-9.25%
'24/03/0738.1-0.35-0.91%-7.93%19693.52+194.07+1%+3.19%-1.91%-11.1%
'24/03/0638.45-0.05-0.13%-8.05%19499.45+112.53+0.58%+3.78%-0.71%-11.8%
交易
日期		(4735) 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0538.5+0.15+0.39%-7.69%19386.92+81.61+0.42%+4.22%-0.03%-11.9%
'24/03/0438.35-0.2-0.52%-8.17%19305.31+369.38+1.95%+6.26%-2.47%-14.4%
'24/03/0138.55-0.1-0.26%-8.41%18935.93-30.84-0.16%+6.08%-0.1%-14.5%
'24/02/2938.65+0.55+1.44%-7.09%18966.77+112.36+0.6%+6.72%+0.84%-13.8%
'24/02/2738.1-0.3-0.78%-7.81%18854.41-93.64-0.49%+6.19%-0.29%-14%
'24/02/2638.4-0.1-0.26%-8.05%18948.05+58.86+0.31%+6.52%-0.57%-14.6%
'24/02/2338.5-0.15-0.39%-8.41%18889.19+36.41+0.19%+6.72%-0.58%-15.1%
'24/02/2238.65+0.15+0.39%-8.05%18852.78+176.47+0.94%+7.73%-0.55%-15.8%
'24/02/2138.5+0.25+0.65%-7.45%18676.31-76.85-0.41%+7.29%+1.06%-14.7%
'24/02/2038.25-0.1-0.26%-7.69%18753.16+117.36+0.63%+7.97%-0.89%-15.7%
'24/02/1938.35+0.15+0.39%-7.33%18635.8+28.55+0.15%+8.13%+0.24%-15.5%
'24/02/1638.2-0.8-2.05%-9.23%18607.25-37.32-0.2%+7.92%-1.85%-17.1%
'24/02/153900%-9.23%18644.57+548.5+3.03%+11.2%-3.03%-20.4%
'24/02/0539-0.8-2.01%-11.1%18096.07+36.14+0.2%+11.4%-2.21%-22.5%
'24/02/0239.8-0.35-0.87%-11.8%18059.93+91.82+0.51%+12%-1.38%-23.8%
'24/02/0140.15-0.05-0.12%-11.9%17968.11+78.55+0.44%+12.5%-0.56%-24.4%
'24/01/3140.2-0.05-0.12%-12%17889.56-145.07-0.8%+11.6%+0.68%-23.6%
'24/01/3040.25-0.3-0.74%-12.7%18034.63-85-0.47%+11%-0.27%-23.7%
交易
日期		(4735) 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2940.55+0.5+1.25%-11.6%18119.63+124.6+0.69%+11.8%+0.56%-23.4%
'24/01/2640.05-1.65-3.96%-15.1%17995.03-7.59-0.04%+11.8%-3.92%-26.9%
'24/01/2541.7+0.15+0.36%-14.8%18002.62+126.79+0.71%+12.6%-0.35%-27.4%
'24/01/2441.55+0.25+0.61%-14.3%17875.83+1.24+0.01%+12.6%+0.6%-26.9%
'24/01/2341.3+0.3+0.73%-13.7%17874.59+59.49+0.33%+12.9%+0.4%-26.6%
'24/01/2241+0.25+0.61%-13.1%17815.1+133.58+0.76%+13.8%-0.15%-26.9%
'24/01/1940.75+0.15+0.37%-12.8%17681.52+453.73+2.63%+16.8%-2.26%-29.6%
'24/01/1840.6+0.05+0.12%-12.7%17227.79+66+0.38%+17.2%-0.26%-29.9%
'24/01/1740.55+0.05+0.12%-12.6%17161.79-185.08-1.07%+16%+1.19%-28.6%
'24/01/1640.500%-12.6%17346.87-199.95-1.14%+14.7%+1.14%-27.3%
'24/01/1540.5-0.15-0.37%-12.9%17546.82+33.99+0.19%+14.9%-0.56%-27.8%
'24/01/1240.6500%-12.9%17512.83-32.49-0.19%+14.7%+0.19%-27.6%
'24/01/1140.65+0.35+0.87%-12.2%17545.32+79.69+0.46%+15.2%+0.41%-27.4%
'24/01/1040.3+0.1+0.25%-11.9%17465.63-69.86-0.4%+14.7%+0.65%-26.7%
'24/01/0940.2-0.6-1.47%-13.2%17535.49-37.17-0.21%+14.5%-1.26%-27.7%
'24/01/0840.8+3.7+9.97%-4.58%17572.66+53.52+0.31%+14.8%+9.66%-19.4%
'24/01/0537.1+0.05+0.13%-4.45%17519.14-30.51-0.17%+14.6%+0.3%-19.1%
'24/01/0437.05+0.25+0.68%-3.8%17549.65-9.66-0.06%+14.6%+0.74%-18.4%
交易
日期		(4735) 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0336.8+0.1+0.27%-3.54%17559.31-294.45-1.65%+12.7%+1.92%-16.2%
'24/01/0236.7-0.05-0.14%-3.67%17853.76-77.05-0.43%+12.2%+0.29%-15.9%
'23/12/2936.75-0.15-0.41%-4.07%17930.81+20.44+0.11%+12.3%-0.52%-16.4%
'23/12/2836.9+0.15+0.41%-3.67%17910.37+18.87+0.11%+12.5%+0.3%-16.1%
'23/12/2736.75+0.1+0.27%-3.41%17891.5+139.77+0.79%+13.3%-0.52%-16.8%
'23/12/2636.6500%-3.41%17751.73+146.89+0.83%+14.3%-0.83%-17.7%
'23/12/2536.65-0.1-0.27%-3.67%17604.84+8.21+0.05%+14.3%-0.32%-18%
'23/12/2236.7500%-3.67%17596.63+52.89+0.3%+14.7%-0.3%-18.4%
'23/12/2136.75-0.35-0.94%-4.58%17543.74-91.46-0.52%+14.1%-0.42%-18.7%
'23/12/2037.1-0.2-0.54%-5.09%17635.2+58.65+0.33%+14.5%-0.87%-19.6%
'23/12/1937.3+0.3+0.81%-4.32%17576.55-75.48-0.43%+14%+1.24%-18.3%
'23/12/1837+0.2+0.54%-3.8%17652.03-21.84-0.12%+13.8%+0.66%-17.6%
'23/12/1536.8+0.2+0.55%-3.28%17673.87+20.76+0.12%+14%+0.43%-17.3%
'23/12/1436.6-0.2-0.54%-3.8%17653.11+184.18+1.05%+15.2%-1.59%-19%
'23/12/1336.8+0.05+0.14%-3.67%17468.93+18.3+0.1%+15.3%+0.04%-19%
'23/12/1236.75-0.35-0.94%-4.58%17450.63+32.29+0.19%+15.5%-1.13%-20.1%
'23/12/1137.1-0.2-0.54%-5.09%17418.34+34.35+0.2%+15.7%-0.74%-20.8%
'23/12/0837.3+0.05+0.13%-4.97%17383.99+105.25+0.61%+16.4%-0.48%-21.4%
交易
日期		(4735) 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.25-0.25-0.67%-5.6%17278.74-81.98-0.47%+15.9%-0.2%-21.5%
'23/12/0637.5-0.4-1.06%-6.6%17360.72+32.71+0.19%+16.1%-1.25%-22.7%
'23/12/0537.9-0.25-0.66%-7.21%17328.01-93.47-0.54%+15.5%-0.12%-22.7%
'23/12/0438.15+1.35+3.67%-3.8%17421.48-16.87-0.1%+15.4%+3.77%-19.2%
'23/12/0136.8+0.4+1.1%-2.75%17438.35+4.5+0.03%+15.4%+1.07%-18.2%
'23/11/3036.4-0.1-0.27%-3.01%17433.85+63.29+0.36%+15.8%-0.63%-18.8%
'23/11/2936.5-0.2-0.54%-3.54%17370.56+29.31+0.17%+16%-0.71%-19.6%
'23/11/2836.7-0.15-0.41%-3.93%17341.25+203.83+1.19%+17.4%-1.6%-21.3%
'23/11/2736.85+1.4+3.95%-0.14%17137.42-150-0.87%+16.4%+4.82%-16.5%
'23/11/2435.45+0.15+0.42%+0.28%17287.42-7.13-0.04%+16.3%+0.46%-16.1%
'23/11/2335.3-0.05-0.14%+0.14%17294.55-15.71-0.09%+16.2%-0.05%-16.1%
'23/11/2235.3500%+0.14%17310.26-106.44-0.61%+15.5%+0.61%-15.4%
'23/11/2135.35-0.05-0.14%0%17416.7+206.23+1.2%+16.9%-1.34%-16.9%
'23/11/2035.4+0.25+0.71%+0.71%17210.47+1.52+0.01%+16.9%+0.7%-16.2%
'23/11/1735.15+0.05+0.14%+0.85%17208.95+37.77+0.22%+17.2%-0.08%-16.3%
'23/11/1635.1+0.05+0.14%+1%17171.18+42.4+0.25%+17.5%-0.11%-16.5%
'23/11/1535.05-0.2-0.57%+0.43%17128.78+213.07+1.26%+18.9%-1.83%-18.5%
'23/11/1435.25-0.25-0.7%-0.28%16915.71+76.42+0.45%+19.5%-1.15%-19.8%
交易
日期		(4735) 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1335.5-0.1-0.28%-0.56%16839.29+156.62+0.94%+20.6%-1.22%-21.2%
'23/11/1035.6+0.25+0.71%+0.14%16682.67-62.98-0.38%+20.2%+1.09%-20%
'23/11/0935.35+0.3+0.86%+1%16745.65+4.82+0.03%+20.2%+0.83%-19.2%
'23/11/0835.05-0.65-1.82%-0.84%16740.83+55.88+0.33%+20.6%-2.15%-21.4%
'23/11/0735.7-0.05-0.14%-0.98%16684.95+35.59+0.21%+20.8%-0.35%-21.8%
'23/11/0635.75+0.1+0.28%-0.7%16649.36+141.71+0.86%+21.9%-0.58%-22.6%
'23/11/0335.65+0.2+0.56%-0.14%16507.65+110.7+0.68%+22.7%-0.12%-22.8%
'23/11/0235.45-0.35-0.98%-1.12%16396.95+358.39+2.23%+25.5%-3.21%-26.6%
'23/11/0135.8+0.2+0.56%-0.56%16038.56+37.29+0.23%+25.7%+0.33%-26.3%
'23/10/3135.6-0.35-0.97%-1.53%16001.27-148.41-0.92%+24.6%-0.05%-26.1%
'23/10/3035.95+0.15+0.42%-1.12%16149.68+15.07+0.09%+24.7%+0.33%-25.8%
'23/10/2735.8+0.1+0.28%-0.84%16134.61+60.87+0.38%+25.2%-0.1%-26%
'23/10/2635.7-0.1-0.28%-1.12%16073.74-285.15-1.74%+23%+1.46%-24.1%
'23/10/2535.8-0.15-0.42%-1.53%16358.89+49.13+0.3%+23.4%-0.72%-24.9%
'23/10/2435.95-0.15-0.42%-1.94%16309.76+58.4+0.36%+23.8%-0.78%-25.7%
'23/10/2336.1-0.4-1.1%-3.01%16251.36-189.36-1.15%+22.4%+0.05%-25.4%
'23/10/2036.5-0.3-0.82%-3.8%16440.72-12.01-0.07%+22.3%-0.75%-26.1%
'23/10/1936.8-0.15-0.41%-4.19%16452.73+11.82+0.07%+22.4%-0.48%-26.6%
交易
日期		(4735) 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1836.9500%-4.19%16440.91-201.64-1.21%+20.9%+1.21%-25.1%
'23/10/1736.95+0.15+0.41%-3.8%16642.55-9.69-0.06%+20.8%+0.47%-24.6%
'23/10/1636.8-0.5-1.34%-5.09%16652.24-130.33-0.78%+19.9%-0.56%-25%
'23/10/1337.3-0.15-0.4%-5.47%16782.57-43.34-0.26%+19.6%-0.14%-25.1%
'23/10/1237.45+0.15+0.4%-5.09%16825.91+153.88+0.92%+20.7%-0.52%-25.8%
'23/10/1137.3-0.05-0.13%-5.22%16672.03+151.46+0.92%+21.8%-1.05%-27%
'23/10/0637.3500%-5.22%16520.57+67.05+0.41%+22.3%-0.41%-27.5%
'23/10/0537.35+0.05+0.13%-5.09%16453.52+180.14+1.11%+23.6%-0.98%-28.7%
'23/10/0437.3+0.05+0.13%-4.97%16273.38-180.96-1.1%+22.3%+1.23%-27.2%
'23/10/0337.25-0.15-0.4%-5.35%16454.34-102.97-0.62%+21.5%+0.22%-26.9%
'23/10/0237.4-0.05-0.13%-5.47%16557.31+203.57+1.24%+23%-1.37%-28.5%
'23/09/2837.4500%-5.47%16353.74+43.38+0.27%+23.4%-0.27%-28.8%
'23/09/2737.4500%-5.47%16310.36+34.29+0.21%+23.6%-0.21%-29.1%
'23/09/2637.45-0.05-0.13%-5.6%16276.07-176.16-1.07%+22.3%+0.94%-27.9%
'23/09/2537.500%-5.6%16452.23+107.75+0.66%+23.1%-0.66%-28.7%
'23/09/2237.5+0.15+0.4%-5.22%16344.48+27.81+0.17%+23.3%+0.23%-28.5%
'23/09/2137.35-0.15-0.4%-5.6%16316.67-218.08-1.32%+21.7%+0.92%-27.3%
'23/09/2037.5-0.05-0.13%-5.73%16534.75-101.57-0.61%+20.9%+0.48%-26.7%
交易
日期		(4735) 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.5500%-5.73%16636.32-61.92-0.37%+20.5%+0.37%-26.2%
'23/09/1837.55+0.15+0.4%-5.35%16698.24-222.68-1.32%+18.9%+1.72%-24.3%
'23/09/1537.4-0.1-0.27%-5.6%16920.92+113.36+0.67%+19.7%-0.94%-25.3%
'23/09/1437.5-0.2-0.53%-6.1%16807.56+226.05+1.36%+21.3%-1.89%-27.4%
'23/09/1337.7+0.15+0.4%-5.73%16581.51+8.8+0.05%+21.4%+0.35%-27.1%
'23/09/1237.55+0.2+0.54%-5.22%16572.71+139.76+0.85%+22.4%-0.31%-27.7%
'23/09/1137.35-0.15-0.4%-5.6%16432.95-143.07-0.86%+21.4%+0.46%-27%
'23/09/0837.5+0.05+0.13%-5.47%16576.02-43.12-0.26%+21.1%+0.39%-26.5%
'23/09/0737.4500%-5.47%16619.14-119.02-0.71%+20.2%+0.71%-25.7%
'23/09/0637.4500%-5.47%16738.16-53.45-0.32%+19.8%+0.32%-25.3%
'23/09/0537.45-0.05-0.13%-5.6%16791.61+1.92+0.01%+19.8%-0.14%-25.4%
'23/09/0437.5+0.15+0.4%-5.22%16789.69+144.75+0.87%+20.9%-0.47%-26.1%
'23/09/0137.35-0.05-0.13%-5.35%16644.94+10.43+0.06%+21%-0.19%-26.3%
'23/08/3137.4+0.2+0.54%-4.84%16634.51-85.31-0.51%+20.3%+1.05%-25.2%
'23/08/3037.7+0.1+0.27%-4.52%16719.82+96.17+0.58%+21%-0.31%-25.6%
'23/08/2937.6-0.1-0.27%-4.77%16623.65+114.39+0.69%+21.9%-0.96%-26.6%
'23/08/2837.7+0.05+0.13%-4.65%16509.26+27.68+0.17%+22.1%-0.04%-26.7%
'23/08/2537.65+0.2+0.53%-4.14%16481.58-289.29-1.72%+20%+2.25%-24.1%
交易
日期		(4735) 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2437.45-0.05-0.13%-4.27%16770.87+193.97+1.17%+21.4%-1.3%-25.6%
'23/08/2337.5-0.2-0.53%-4.77%16576.9+139.29+0.85%+22.4%-1.38%-27.2%
'23/08/2237.7+0.25+0.67%-4.14%16437.61+56.12+0.34%+22.8%+0.33%-27%
'23/08/2137.45-0.05-0.13%-4.27%16381.49+0.180%+22.8%-0.13%-27.1%
'23/08/1837.5-0.1-0.27%-4.52%16381.31-135.35-0.82%+21.8%+0.55%-26.3%
'23/08/1737.6+0.1+0.27%-4.27%16516.66+69.88+0.42%+22.3%-0.15%-26.6%
'23/08/1637.5+0.05+0.13%-4.14%16446.78-8.02-0.05%+22.3%+0.18%-26.4%
'23/08/1537.45-0.05-0.13%-4.27%16454.8+61.14+0.37%+22.7%-0.5%-27%
'23/08/1437.5-0.2-0.53%-4.77%16393.66-207.59-1.25%+21.2%+0.72%-26%
'23/08/1137.700%-4.77%16601.25-33.45-0.2%+21%+0.2%-25.7%
'23/08/1037.7-0.05-0.13%-4.9%16634.7-236.24-1.4%+19.3%+1.27%-24.2%
'23/08/0937.75+0.05+0.13%-4.77%16870.94-6.13-0.04%+19.2%+0.17%-24%
'23/08/0837.700%-4.77%16877.07-118.93-0.7%+18.4%+0.7%-23.2%
'23/08/0737.7+0.15+0.4%-4.39%16996+152.32+0.9%+19.5%-0.5%-23.8%
'23/08/0437.55-0.1-0.27%-4.65%16843.68-50.05-0.3%+19.1%+0.03%-23.7%
'23/08/0237.65+0.1+0.27%-4.39%16893.73-319.14-1.85%+16.9%+2.12%-21.3%
'23/08/0137.55+0.15+0.4%-4.01%17212.87+67.44+0.39%+17.4%+0.01%-21.4%
'23/07/3137.400%-4.01%17145.43-147.5-0.85%+16.4%+0.85%-20.4%
交易
日期		(4735) 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2837.4-0.2-0.53%-4.52%17292.93+51.11+0.3%+16.7%-0.83%-21.2%
'23/07/2737.6+0.1+0.27%-4.27%17241.82+79.27+0.46%+17.2%-0.19%-21.5%
'23/07/2637.5-0.2-0.53%-4.77%17162.55-36.34-0.21%+17%-0.32%-21.8%
'23/07/2537.7+0.2+0.53%-4.27%17198.89+165.28+0.97%+18.1%-0.44%-22.4%
'23/07/2437.5-0.2-0.53%-4.77%17033.61+2.91+0.02%+18.1%-0.55%-22.9%
'23/07/2137.7-0.2-0.53%-5.28%17030.7-134.19-0.78%+17.2%+0.25%-22.5%
'23/07/2037.900%-5.28%17164.89+48.45+0.28%+17.6%-0.28%-22.8%
'23/07/1937.9+0.3+0.8%-4.52%17116.44-111.47-0.65%+16.8%+1.45%-21.3%
'23/07/1837.6-0.3-0.79%-5.28%17227.91-106.38-0.61%+16.1%-0.18%-21.4%
'23/07/1737.9+0.2+0.53%-4.77%17334.29+50.58+0.29%+16.4%+0.24%-21.2%
'23/07/1437.7-0.1-0.26%-5.03%17283.71+222.31+1.3%+17.9%-1.56%-23%
'23/07/1337.8-0.1-0.26%-5.28%17061.4+99.37+0.59%+18.6%-0.85%-23.9%
'23/07/1237.900%-5.28%16962.03+63.12+0.37%+19.1%-0.37%-24.3%
'23/07/1137.9-0.1-0.26%-5.53%16898.91+246.11+1.48%+20.8%-1.74%-26.3%
'23/07/1038-0.15-0.39%-5.9%16652.8-11.41-0.07%+20.7%-0.32%-26.6%
'23/07/0738.15+0.25+0.66%-5.28%16664.21-97.96-0.58%+20%+1.24%-25.3%
'23/07/0637.9-0.15-0.39%-5.65%16762.17-294.26-1.73%+18%+1.34%-23.6%
'23/07/0538.05-0.2-0.52%-6.14%17056.43-84.34-0.49%+17.4%-0.03%-23.5%
交易
日期		(4735) 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0438.2500%-6.14%17140.77+56.57+0.33%+17.8%-0.33%-23.9%
'23/07/0338.25+0.05+0.13%-6.02%17084.2+168.66+1%+18.9%-0.87%-25%
'23/06/3038.2+0.1+0.26%-5.77%16915.54-26.76-0.16%+18.8%+0.42%-24.5%
'23/06/2938.1-0.05-0.13%-5.9%16942.3+6.67+0.04%+18.8%-0.17%-24.7%
'23/06/2838.15+0.2+0.53%-5.4%16935.63+47.73+0.28%+19.1%+0.25%-24.5%
'23/06/2737.95+0.05+0.13%-5.28%16887.9-171.34-1%+17.9%+1.13%-23.2%
'23/06/2637.9+0.05+0.13%-5.15%17059.24-143.16-0.83%+17%+0.96%-22.1%
'23/06/2137.85-0.05-0.13%-5.28%17202.4+17.49+0.1%+17.1%-0.23%-22.4%
'23/06/2037.9-0.15-0.39%-5.65%17184.91-89.65-0.52%+16.5%+0.13%-22.1%
'23/06/1938.05+0.05+0.13%-5.53%17274.56-14.35-0.08%+16.4%+0.21%-21.9%
'23/06/1638+0.05+0.13%-5.4%17288.91-46.07-0.27%+16.1%+0.4%-21.5%
'23/06/1537.95+0.1+0.26%-5.15%17334.98+96.84+0.56%+16.7%-0.3%-21.9%
'23/06/1437.85-0.15-0.39%-5.53%17238.14+21.54+0.13%+16.9%-0.52%-22.4%
'23/06/1338+0.15+0.4%-5.15%17216.6+261.23+1.54%+18.7%-1.14%-23.8%
'23/06/1237.85-0.1-0.26%-5.4%16955.37+68.97+0.41%+19.2%-0.67%-24.6%
'23/06/0937.95-0.1-0.26%-5.65%16886.4+152.71+0.91%+20.2%-1.17%-25.9%
'23/06/0838.05-0.05-0.13%-5.77%16733.69-188.79-1.12%+18.9%+0.99%-24.7%
'23/06/0738.6+0.15+0.39%-5.33%16922.48+160.82+0.96%+20%-0.57%-25.4%
交易
日期		(4735) 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.45+0.25+0.65%-4.71%16761.66+47.23+0.28%+20.4%+0.37%-25.1%
'23/06/0538.2+0.25+0.66%-4.08%16714.43+7.52+0.05%+20.4%+0.61%-24.5%
'23/06/0237.95+0.1+0.26%-3.83%16706.91+194.26+1.18%+21.8%-0.92%-25.7%
'23/06/0137.85+0.1+0.26%-3.58%16512.65-66.31-0.4%+21.4%+0.66%-24.9%
'23/05/3137.75-0.3-0.79%-4.34%16578.96-43.78-0.26%+21%-0.53%-25.4%
'23/05/3038.05+0.05+0.13%-4.21%16622.74-13.56-0.08%+20.9%+0.21%-25.2%
'23/05/2938-0.05-0.13%-4.34%16636.3+131.25+0.8%+21.9%-0.93%-26.2%
'23/05/2638.05-0.1-0.26%-4.59%16505.05+213.05+1.31%+23.5%-1.57%-28.1%
'23/05/2538.15-0.1-0.26%-4.84%16292+132.68+0.82%+24.5%-1.08%-29.3%
'23/05/2438.25+0.05+0.13%-4.71%16159.32-28.71-0.18%+24.3%+0.31%-29%
'23/05/2338.2-0.15-0.39%-5.08%16188.03+7.14+0.04%+24.3%-0.43%-29.4%
'23/05/2238.35+0.65+1.72%-3.45%16180.89+5.97+0.04%+24.4%+1.68%-27.8%
'23/05/1937.7+0.05+0.13%-3.32%16174.92+73.04+0.45%+25%-0.32%-28.3%
'23/05/1837.6500%-3.32%16101.88+176.59+1.11%+26.3%-1.11%-29.7%
'23/05/1737.6500%-3.32%15925.29+251.39+1.6%+28.4%-1.6%-31.7%
'23/05/1637.6500%-3.32%15673.9+198.85+1.28%+30%-1.28%-33.3%
'23/05/1537.65-0.3-0.79%-4.08%15475.05-27.31-0.18%+29.8%-0.61%-33.9%
'23/05/1237.95+0.45+1.2%-2.93%15502.36-12.28-0.08%+29.7%+1.28%-32.6%
交易
日期		(4735) 豪展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1137.5-0.4-1.06%-3.96%15514.64-127.12-0.81%+28.6%-0.25%-32.6%
'23/05/1037.9+0.05+0.13%-3.83%15641.76-85.94-0.55%+27.9%+0.68%-31.8%
'23/05/0937.85-0.2-0.53%-4.34%15727.7+28.13+0.18%+28.2%-0.71%-32.5%
'23/05/0838.05+0.3+0.79%-3.58%15699.57+73.5+0.47%+28.8%+0.32%-32.3%
'23/05/0537.75+0.35+0.94%-2.67%15626.07+17.04+0.11%+28.9%+0.83%-31.6%
'23/05/0437.4-0.4-1.06%-3.7%15609.03+55.62+0.36%+29.4%-1.42%-33.1%
'23/05/0337.8+0.1+0.27%-3.45%15553.41-83.07-0.53%+28.7%+0.8%-32.1%
'23/05/0237.7-0.05-0.13%-3.58%15636.48+57.3+0.37%+29.1%-0.5%-32.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。