≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4736 泰博期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
154 155 -1 -0.65% 1.29% 156 156 154
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1432,210萬 240 0.6張/筆 154.4元 1.65 14.43 -0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1201,857萬 195 0.6張/筆 155.2元 -0.5 (-0.32%)

連漲連跌: 連2跌  ( -1.5元 / -0.96%)        
財報評分: 最新70分 / 平均70分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4736 泰博 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26154-1-0.65%-0.65%20120.51+263.09+1.32%+1.32%-1.97%-1.97%
'24/04/25155-0.5-0.32%-0.96%19857.42-274.32-1.36%-0.06%+1.04%-0.91%
'24/04/24155.500%-0.96%20131.74+532.46+2.72%+2.66%-2.72%-3.62%
'24/04/23155.5+2+1.3%+0.33%19599.28+188.06+0.97%+3.65%+0.33%-3.33%
'24/04/22153.5+1+0.66%+0.98%19411.22-115.9-0.59%+3.04%+1.25%-2.06%
'24/04/19152.5-3.5-2.24%-1.28%19527.12-774.08-3.81%-0.89%+1.57%-0.39%
'24/04/18156+1+0.65%-0.65%20301.2+87.87+0.43%-0.46%+0.22%-0.19%
'24/04/17155+5.5+3.68%+3.01%20213.33+311.37+1.56%+1.1%+2.12%+1.91%
'24/04/16149.5-2-1.32%+1.65%19901.96-547.81-2.68%-1.61%+1.36%+3.26%
'24/04/15151.5-1.5-0.98%+0.65%20449.77-286.8-1.38%-2.97%+0.4%+3.62%
'24/04/1215300%+0.65%20736.57-16.65-0.08%-3.05%+0.08%+3.7%
'24/04/11153-0.5-0.33%+0.33%20753.22-10.31-0.05%-3.1%-0.28%+3.42%
'24/04/10153.5+0.5+0.33%+0.65%20763.53-32.67-0.16%-3.25%+0.49%+3.9%
'24/04/0915300%+0.65%20796.2+378.5+1.85%-1.46%-1.85%+2.11%
'24/04/08153-1-0.65%0%20417.7+80.1+0.39%-1.07%-1.04%+1.07%
'24/04/03154+0.5+0.33%+0.33%20337.6-128.97-0.63%-1.69%+0.96%+2.02%
'24/04/02153.500%+0.33%20466.57+244.24+1.21%-0.5%-1.21%+0.83%
'24/04/01153.5-1.5-0.97%-0.65%20222.33-72.12-0.36%-0.86%-0.61%+0.21%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29155-1-0.64%-1.28%20294.45+147.9+0.73%-0.13%-1.37%-1.15%
'24/03/28156+1+0.65%-0.65%20146.55-53.57-0.27%-0.39%+0.92%-0.25%
'24/03/27155+1.5+0.98%+0.33%20200.12+73.63+0.37%-0.03%+0.61%+0.36%
'24/03/26153.5+1+0.66%+0.98%20126.49-65.76-0.33%-0.36%+0.99%+1.34%
'24/03/25152.5+1+0.66%+1.65%20192.25-36.18-0.18%-0.53%+0.84%+2.18%
'24/03/22151.500%+1.65%20228.43+29.34+0.15%-0.39%-0.15%+2.04%
'24/03/21151.5+1+0.66%+2.33%20199.09+414.64+2.1%+1.7%-1.44%+0.63%
'24/03/20150.5-2-1.31%+0.98%19784.45-72.75-0.37%+1.33%-0.94%-0.34%
'24/03/19152.5-0.5-0.33%+0.65%19857.2-22.65-0.11%+1.21%-0.22%-0.56%
'24/03/18153+4+2.68%+3.36%19879.85+197.35+1%+2.23%+1.68%+1.13%
'24/03/15149-3-1.97%+1.32%19682.5-255.42-1.28%+0.92%-0.69%+0.4%
'24/03/14152-1-0.65%+0.65%19937.92+9.41+0.05%+0.96%-0.7%-0.31%
'24/03/13153-2-1.29%-0.65%19928.51+13.96+0.07%+1.03%-1.36%-1.68%
'24/03/12155+3+1.97%+1.32%19914.55+188.47+0.96%+2%+1.01%-0.68%
'24/03/11152-2.5-1.62%-0.32%19726.08-59.24-0.3%+1.69%-1.32%-2.02%
'24/03/08154.5-3-1.9%-2.22%19785.32+91.8+0.47%+2.17%-2.37%-4.39%
'24/03/07157.5-1.5-0.94%-3.14%19693.52+194.07+1%+3.19%-1.94%-6.33%
'24/03/06159+1+0.63%-2.53%19499.45+112.53+0.58%+3.78%+0.05%-6.32%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05158-0.5-0.32%-2.84%19386.92+81.61+0.42%+4.22%-0.74%-7.06%
'24/03/04158.500%-2.84%19305.31+369.38+1.95%+6.26%-1.95%-9.09%
'24/03/01158.5-0.5-0.31%-3.14%18935.93-30.84-0.16%+6.08%-0.15%-9.23%
'24/02/29159-1-0.62%-3.75%18966.77+112.36+0.6%+6.72%-1.22%-10.5%
'24/02/27160-0.5-0.31%-4.05%18854.41-93.64-0.49%+6.19%+0.18%-10.2%
'24/02/26160.5+2+1.26%-2.84%18948.05+58.86+0.31%+6.52%+0.95%-9.36%
'24/02/23158.5-1-0.63%-3.45%18889.19+36.41+0.19%+6.72%-0.82%-10.2%
'24/02/22159.5+1+0.63%-2.84%18852.78+176.47+0.94%+7.73%-0.31%-10.6%
'24/02/21158.5-1.5-0.94%-3.75%18676.31-76.85-0.41%+7.29%-0.53%-11%
'24/02/20160+1.5+0.95%-2.84%18753.16+117.36+0.63%+7.97%+0.32%-10.8%
'24/02/19158.500%-2.84%18635.8+28.55+0.15%+8.13%-0.15%-11%
'24/02/16158.5-1-0.63%-3.45%18607.25-37.32-0.2%+7.92%-0.43%-11.4%
'24/02/15159.5-1.5-0.93%-4.35%18644.57+548.5+3.03%+11.2%-3.96%-15.5%
'24/02/05161+1+0.62%-3.75%18096.07+36.14+0.2%+11.4%+0.42%-15.2%
'24/02/02160-2-1.23%-4.94%18059.93+91.82+0.51%+12%-1.74%-16.9%
'24/02/01162+2+1.25%-3.75%17968.11+78.55+0.44%+12.5%+0.81%-16.2%
'24/01/31160-1-0.62%-4.35%17889.56-145.07-0.8%+11.6%+0.18%-15.9%
'24/01/30161-2-1.23%-5.52%18034.63-85-0.47%+11%-0.76%-16.6%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916300%-5.52%18119.63+124.6+0.69%+11.8%-0.69%-17.3%
'24/01/26163+1+0.62%-4.94%17995.03-7.59-0.04%+11.8%+0.66%-16.7%
'24/01/25162-1-0.61%-5.52%18002.62+126.79+0.71%+12.6%-1.32%-18.1%
'24/01/24163+0.5+0.31%-5.23%17875.83+1.24+0.01%+12.6%+0.3%-17.8%
'24/01/23162.5+0.5+0.31%-4.94%17874.59+59.49+0.33%+12.9%-0.02%-17.9%
'24/01/22162+0.5+0.31%-4.64%17815.1+133.58+0.76%+13.8%-0.45%-18.4%
'24/01/19161.5+0.5+0.31%-4.35%17681.52+453.73+2.63%+16.8%-2.32%-21.1%
'24/01/18161+1+0.62%-3.75%17227.79+66+0.38%+17.2%+0.24%-21%
'24/01/17160-5-3.03%-6.67%17161.79-185.08-1.07%+16%-1.96%-22.7%
'24/01/16165-0.5-0.3%-6.95%17346.87-199.95-1.14%+14.7%+0.84%-21.6%
'24/01/15165.5+1+0.61%-6.38%17546.82+33.99+0.19%+14.9%+0.42%-21.3%
'24/01/12164.5-1.5-0.9%-7.23%17512.83-32.49-0.19%+14.7%-0.71%-21.9%
'24/01/11166-1-0.6%-7.78%17545.32+79.69+0.46%+15.2%-1.06%-23%
'24/01/10167-2-1.18%-8.88%17465.63-69.86-0.4%+14.7%-0.78%-23.6%
'24/01/09169-1.5-0.88%-9.68%17535.49-37.17-0.21%+14.5%-0.67%-24.2%
'24/01/08170.5+3.5+2.1%-7.78%17572.66+53.52+0.31%+14.8%+1.79%-22.6%
'24/01/05167+1+0.6%-7.23%17519.14-30.51-0.17%+14.6%+0.77%-21.9%
'24/01/04166+0.5+0.3%-6.95%17549.65-9.66-0.06%+14.6%+0.36%-21.5%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03165.5+2.5+1.53%-5.52%17559.31-294.45-1.65%+12.7%+3.18%-18.2%
'24/01/02163-2-1.21%-6.67%17853.76-77.05-0.43%+12.2%-0.78%-18.9%
'23/12/29165+1+0.61%-6.1%17930.81+20.44+0.11%+12.3%+0.5%-18.4%
'23/12/28164+0.5+0.31%-5.81%17910.37+18.87+0.11%+12.5%+0.2%-18.3%
'23/12/27163.5+1+0.62%-5.23%17891.5+139.77+0.79%+13.3%-0.17%-18.6%
'23/12/26162.5+1.5+0.93%-4.35%17751.73+146.89+0.83%+14.3%+0.1%-18.6%
'23/12/2516100%-4.35%17604.84+8.21+0.05%+14.3%-0.05%-18.7%
'23/12/22161-2.5-1.53%-5.81%17596.63+52.89+0.3%+14.7%-1.83%-20.5%
'23/12/21163.5-0.5-0.3%-6.1%17543.74-91.46-0.52%+14.1%+0.22%-20.2%
'23/12/20164+1.5+0.92%-5.23%17635.2+58.65+0.33%+14.5%+0.59%-19.7%
'23/12/19162.500%-5.23%17576.55-75.48-0.43%+14%+0.43%-19.2%
'23/12/18162.500%-5.23%17652.03-21.84-0.12%+13.8%+0.12%-19.1%
'23/12/15162.5+4.5+2.85%-2.53%17673.87+20.76+0.12%+14%+2.73%-16.5%
'23/12/14158-1-0.63%-3.14%17653.11+184.18+1.05%+15.2%-1.68%-18.3%
'23/12/13159-2-1.24%-4.35%17468.93+18.3+0.1%+15.3%-1.34%-19.6%
'23/12/12161+4+2.55%-1.91%17450.63+32.29+0.19%+15.5%+2.36%-17.4%
'23/12/11157-2.5-1.57%-3.45%17418.34+34.35+0.2%+15.7%-1.77%-19.2%
'23/12/08159.5-0.5-0.31%-3.75%17383.99+105.25+0.61%+16.4%-0.92%-20.2%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07160-3.5-2.14%-5.81%17278.74-81.98-0.47%+15.9%-1.67%-21.7%
'23/12/06163.5-0.5-0.3%-6.1%17360.72+32.71+0.19%+16.1%-0.49%-22.2%
'23/12/05164-1.5-0.91%-6.95%17328.01-93.47-0.54%+15.5%-0.37%-22.4%
'23/12/04165.5+7+4.42%-2.84%17421.48-16.87-0.1%+15.4%+4.52%-18.2%
'23/12/01158.5+1.5+0.96%-1.91%17438.35+4.5+0.03%+15.4%+0.93%-17.3%
'23/11/30157-2.5-1.57%-3.45%17433.85+63.29+0.36%+15.8%-1.93%-19.3%
'23/11/29159.5+1.5+0.95%-2.53%17370.56+29.31+0.17%+16%+0.78%-18.6%
'23/11/2815800%-2.53%17341.25+203.83+1.19%+17.4%-1.19%-19.9%
'23/11/27158+3.5+2.27%-0.32%17137.42-150-0.87%+16.4%+3.14%-16.7%
'23/11/24154.500%-0.32%17287.42-7.13-0.04%+16.3%+0.04%-16.7%
'23/11/23154.5+3.5+2.32%+1.99%17294.55-15.71-0.09%+16.2%+2.41%-14.2%
'23/11/22151+0.5+0.33%+2.33%17310.26-106.44-0.61%+15.5%+0.94%-13.2%
'23/11/21150.5-1-0.66%+1.65%17416.7+206.23+1.2%+16.9%-1.86%-15.3%
'23/11/20151.5+2.5+1.68%+3.36%17210.47+1.52+0.01%+16.9%+1.67%-13.6%
'23/11/17149+1+0.68%+4.05%17208.95+37.77+0.22%+17.2%+0.46%-13.1%
'23/11/16148+1.5+1.02%+5.12%17171.18+42.4+0.25%+17.5%+0.77%-12.3%
'23/11/15146.5+3.5+2.45%+7.69%17128.78+213.07+1.26%+18.9%+1.19%-11.3%
'23/11/14143+0.5+0.35%+8.07%16915.71+76.42+0.45%+19.5%-0.1%-11.4%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13142.5-0.5-0.35%+7.69%16839.29+156.62+0.94%+20.6%-1.29%-12.9%
'23/11/10143-3-2.05%+5.48%16682.67-62.98-0.38%+20.2%-1.67%-14.7%
'23/11/09146-1.5-1.02%+4.41%16745.65+4.82+0.03%+20.2%-1.05%-15.8%
'23/11/08147.5+4+2.79%+7.32%16740.83+55.88+0.33%+20.6%+2.46%-13.3%
'23/11/07143.5-0.5-0.35%+6.94%16684.95+35.59+0.21%+20.8%-0.56%-13.9%
'23/11/06144+1+0.7%+7.69%16649.36+141.71+0.86%+21.9%-0.16%-14.2%
'23/11/0314300%+7.69%16507.65+110.7+0.68%+22.7%-0.68%-15%
'23/11/02143+0.5+0.35%+8.07%16396.95+358.39+2.23%+25.5%-1.88%-17.4%
'23/11/01142.500%+8.07%16038.56+37.29+0.23%+25.7%-0.23%-17.7%
'23/10/31142.5-1-0.7%+7.32%16001.27-148.41-0.92%+24.6%+0.22%-17.3%
'23/10/30143.5-1.5-1.03%+6.21%16149.68+15.07+0.09%+24.7%-1.12%-18.5%
'23/10/27145+3+2.11%+8.45%16134.61+60.87+0.38%+25.2%+1.73%-16.7%
'23/10/26142-1.5-1.05%+7.32%16073.74-285.15-1.74%+23%+0.69%-15.7%
'23/10/25143.500%+7.32%16358.89+49.13+0.3%+23.4%-0.3%-16%
'23/10/24143.5+1+0.7%+8.07%16309.76+58.4+0.36%+23.8%+0.34%-15.7%
'23/10/23142.5-2-1.38%+6.57%16251.36-189.36-1.15%+22.4%-0.23%-15.8%
'23/10/20144.5+1.5+1.05%+7.69%16440.72-12.01-0.07%+22.3%+1.12%-14.6%
'23/10/19143+1+0.7%+8.45%16452.73+11.82+0.07%+22.4%+0.63%-13.9%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18142-5.5-3.73%+4.41%16440.91-201.64-1.21%+20.9%-2.52%-16.5%
'23/10/17147.5-0.5-0.34%+4.05%16642.55-9.69-0.06%+20.8%-0.28%-16.8%
'23/10/1614800%+4.05%16652.24-130.33-0.78%+19.9%+0.78%-15.8%
'23/10/13148-2-1.33%+2.67%16782.57-43.34-0.26%+19.6%-1.07%-16.9%
'23/10/12150+2.5+1.69%+4.41%16825.91+153.88+0.92%+20.7%+0.77%-16.3%
'23/10/11147.5-1-0.67%+3.7%16672.03+151.46+0.92%+21.8%-1.59%-18.1%
'23/10/06148.5-1-0.67%+3.01%16520.57+67.05+0.41%+22.3%-1.08%-19.3%
'23/10/05149.5-0.5-0.33%+2.67%16453.52+180.14+1.11%+23.6%-1.44%-21%
'23/10/04150-0.5-0.33%+2.33%16273.38-180.96-1.1%+22.3%+0.77%-20%
'23/10/03150.500%+2.33%16454.34-102.97-0.62%+21.5%+0.62%-19.2%
'23/10/02150.5+1.5+1.01%+3.36%16557.31+203.57+1.24%+23%-0.23%-19.7%
'23/09/28149-0.5-0.33%+3.01%16353.74+43.38+0.27%+23.4%-0.6%-20.4%
'23/09/27149.5+3+2.05%+5.12%16310.36+34.29+0.21%+23.6%+1.84%-18.5%
'23/09/26146.5-3.5-2.33%+2.67%16276.07-176.16-1.07%+22.3%-1.26%-19.6%
'23/09/25150+2+1.35%+4.05%16452.23+107.75+0.66%+23.1%+0.69%-19%
'23/09/22148+0.5+0.34%+4.41%16344.48+27.81+0.17%+23.3%+0.17%-18.9%
'23/09/21147.500%+4.41%16316.67-218.08-1.32%+21.7%+1.32%-17.3%
'23/09/20147.5-6-3.91%+0.33%16534.75-101.57-0.61%+20.9%-3.3%-20.6%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19153.5-1-0.65%-0.32%16636.32-61.92-0.37%+20.5%-0.28%-20.8%
'23/09/18154.500%-0.32%16698.24-222.68-1.32%+18.9%+1.32%-19.2%
'23/09/15154.5+1+0.65%+0.33%16920.92+113.36+0.67%+19.7%-0.02%-19.4%
'23/09/14153.5+0.5+0.33%+0.65%16807.56+226.05+1.36%+21.3%-1.03%-20.7%
'23/09/13153+2+1.32%+1.99%16581.51+8.8+0.05%+21.4%+1.27%-19.4%
'23/09/12151+0.5+0.33%+2.33%16572.71+139.76+0.85%+22.4%-0.52%-20.1%
'23/09/11150.5-5-3.22%-0.96%16432.95-143.07-0.86%+21.4%-2.36%-22.3%
'23/09/08155.5-1.5-0.96%-1.91%16576.02-43.12-0.26%+21.1%-0.7%-23%
'23/09/07157+2+1.29%-0.65%16619.14-119.02-0.71%+20.2%+2%-20.9%
'23/09/06155+0.5+0.32%-0.32%16738.16-53.45-0.32%+19.8%+0.64%-20.1%
'23/09/05154.500%-0.32%16791.61+1.92+0.01%+19.8%-0.01%-20.2%
'23/09/04154.5+2+1.31%+0.98%16789.69+144.75+0.87%+20.9%+0.44%-19.9%
'23/09/01172.5+0.5+0.29%+1.16%16644.94+10.43+0.06%+21%+0.23%-19.8%
'23/08/31172-2-1.15%0%16634.51-85.31-0.51%+20.3%-0.64%-20.3%
'23/08/30174-2-1.14%-1.14%16719.82+96.17+0.58%+21%-1.72%-22.2%
'23/08/2917600%-1.14%16623.65+114.39+0.69%+21.9%-0.69%-23%
'23/08/28176+1.5+0.86%-0.29%16509.26+27.68+0.17%+22.1%+0.69%-22.4%
'23/08/25174.5-1.5-0.85%-1.14%16481.58-289.29-1.72%+20%+0.87%-21.1%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24176+1+0.57%-0.57%16770.87+193.97+1.17%+21.4%-0.6%-21.9%
'23/08/23175-1-0.57%-1.14%16576.9+139.29+0.85%+22.4%-1.42%-23.5%
'23/08/22176-2-1.12%-2.25%16437.61+56.12+0.34%+22.8%-1.46%-25.1%
'23/08/21178+7+4.09%+1.75%16381.49+0.180%+22.8%+4.09%-21.1%
'23/08/18171+1.5+0.88%+2.65%16381.31-135.35-0.82%+21.8%+1.7%-19.2%
'23/08/17169.5-2-1.17%+1.46%16516.66+69.88+0.42%+22.3%-1.59%-20.9%
'23/08/16171.5-1.5-0.87%+0.58%16446.78-8.02-0.05%+22.3%-0.82%-21.7%
'23/08/15173-1.5-0.86%-0.29%16454.8+61.14+0.37%+22.7%-1.23%-23%
'23/08/14174.5-2.5-1.41%-1.69%16393.66-207.59-1.25%+21.2%-0.16%-22.9%
'23/08/11177+0.5+0.28%-1.42%16601.25-33.45-0.2%+21%+0.48%-22.4%
'23/08/10176.5-4-2.22%-3.6%16634.7-236.24-1.4%+19.3%-0.82%-22.9%
'23/08/09180.5-3.5-1.9%-5.43%16870.94-6.13-0.04%+19.2%-1.86%-24.7%
'23/08/08184-1-0.54%-5.95%16877.07-118.93-0.7%+18.4%+0.16%-24.3%
'23/08/07185+1+0.54%-5.43%16996+152.32+0.9%+19.5%-0.36%-24.9%
'23/08/04184-1-0.54%-5.95%16843.68-50.05-0.3%+19.1%-0.24%-25%
'23/08/0218500%-5.95%16893.73-319.14-1.85%+16.9%+1.85%-22.8%
'23/08/0118500%-5.95%17212.87+67.44+0.39%+17.4%-0.39%-23.3%
'23/07/31185-0.5-0.27%-6.2%17145.43-147.5-0.85%+16.4%+0.58%-22.6%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28185.5+0.5+0.27%-5.95%17292.93+51.11+0.3%+16.7%-0.03%-22.6%
'23/07/27185-1.5-0.8%-6.7%17241.82+79.27+0.46%+17.2%-1.26%-23.9%
'23/07/26186.5+1+0.54%-6.2%17162.55-36.34-0.21%+17%+0.75%-23.2%
'23/07/25185.5+0.5+0.27%-5.95%17198.89+165.28+0.97%+18.1%-0.7%-24.1%
'23/07/2418500%-5.95%17033.61+2.91+0.02%+18.1%-0.02%-24.1%
'23/07/21185-1-0.54%-6.45%17030.7-134.19-0.78%+17.2%+0.24%-23.7%
'23/07/20186+1+0.54%-5.95%17164.89+48.45+0.28%+17.6%+0.26%-23.5%
'23/07/19185+1+0.54%-5.43%17116.44-111.47-0.65%+16.8%+1.19%-22.2%
'23/07/18184-1-0.54%-5.95%17227.91-106.38-0.61%+16.1%+0.07%-22%
'23/07/17185+0.5+0.27%-5.69%17334.29+50.58+0.29%+16.4%-0.02%-22.1%
'23/07/14184.5+0.5+0.27%-5.43%17283.71+222.31+1.3%+17.9%-1.03%-23.4%
'23/07/13184-1-0.54%-5.95%17061.4+99.37+0.59%+18.6%-1.13%-24.6%
'23/07/1218500%-5.95%16962.03+63.12+0.37%+19.1%-0.37%-25%
'23/07/1118500%-5.95%16898.91+246.11+1.48%+20.8%-1.48%-26.8%
'23/07/1018500%-5.95%16652.8-11.41-0.07%+20.7%+0.07%-26.7%
'23/07/07185-1-0.54%-6.45%16664.21-97.96-0.58%+20%+0.04%-26.5%
'23/07/06186-0.5-0.27%-6.7%16762.17-294.26-1.73%+18%+1.46%-24.7%
'23/07/05186.5-1.5-0.8%-7.45%17056.43-84.34-0.49%+17.4%-0.31%-24.8%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04188+1.5+0.8%-6.7%17140.77+56.57+0.33%+17.8%+0.47%-24.5%
'23/07/03186.5+0.5+0.27%-6.45%17084.2+168.66+1%+18.9%-0.73%-25.4%
'23/06/30186+0.5+0.27%-6.2%16915.54-26.76-0.16%+18.8%+0.43%-25%
'23/06/29185.500%-6.2%16942.3+6.67+0.04%+18.8%-0.04%-25%
'23/06/28185.5+0.5+0.27%-5.95%16935.63+47.73+0.28%+19.1%-0.01%-25.1%
'23/06/27185-1-0.54%-6.45%16887.9-171.34-1%+17.9%+0.46%-24.4%
'23/06/26186+1+0.54%-5.95%17059.24-143.16-0.83%+17%+1.37%-22.9%
'23/06/21185-1-0.54%-6.45%17202.4+17.49+0.1%+17.1%-0.64%-23.5%
'23/06/20186-2.5-1.33%-7.69%17184.91-89.65-0.52%+16.5%-0.81%-24.2%
'23/06/19188.5+0.5+0.27%-7.45%17274.56-14.35-0.08%+16.4%+0.35%-23.8%
'23/06/16188+2+1.08%-6.45%17288.91-46.07-0.27%+16.1%+1.35%-22.5%
'23/06/15186+1+0.54%-5.95%17334.98+96.84+0.56%+16.7%-0.02%-22.7%
'23/06/14185-0.5-0.27%-6.2%17238.14+21.54+0.13%+16.9%-0.4%-23.1%
'23/06/13185.5+0.5+0.27%-5.95%17216.6+261.23+1.54%+18.7%-1.27%-24.6%
'23/06/12185+2.5+1.37%-4.66%16955.37+68.97+0.41%+19.2%+0.96%-23.8%
'23/06/09182.500%-4.66%16886.4+152.71+0.91%+20.2%-0.91%-24.9%
'23/06/08182.500%-4.66%16733.69-188.79-1.12%+18.9%+1.12%-23.6%
'23/06/07182.500%-4.66%16922.48+160.82+0.96%+20%-0.96%-24.7%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06182.500%-4.66%16761.66+47.23+0.28%+20.4%-0.28%-25%
'23/06/05182.500%-4.66%16714.43+7.52+0.05%+20.4%-0.05%-25.1%
'23/06/02182.5-0.5-0.27%-4.92%16706.91+194.26+1.18%+21.8%-1.45%-26.8%
'23/06/01183-0.5-0.27%-5.18%16512.65-66.31-0.4%+21.4%+0.13%-26.5%
'23/05/31183.500%-5.18%16578.96-43.78-0.26%+21%+0.26%-26.2%
'23/05/30183.500%-5.18%16622.74-13.56-0.08%+20.9%+0.08%-26.1%
'23/05/29183.5+1.5+0.82%-4.4%16636.3+131.25+0.8%+21.9%+0.02%-26.3%
'23/05/26182-5-2.67%-6.95%16505.05+213.05+1.31%+23.5%-3.98%-30.5%
'23/05/25187-1.5-0.8%-7.69%16292+132.68+0.82%+24.5%-1.62%-32.2%
'23/05/24188.5+7+3.86%-4.13%16159.32-28.71-0.18%+24.3%+4.04%-28.4%
'23/05/23181.5+2.5+1.4%-2.79%16188.03+7.14+0.04%+24.3%+1.36%-27.1%
'23/05/22179-0.5-0.28%-3.06%16180.89+5.97+0.04%+24.4%-0.32%-27.5%
'23/05/19179.5+0.5+0.28%-2.79%16174.92+73.04+0.45%+25%-0.17%-27.8%
'23/05/1817900%-2.79%16101.88+176.59+1.11%+26.3%-1.11%-29.1%
'23/05/17179-0.5-0.28%-3.06%15925.29+251.39+1.6%+28.4%-1.88%-31.4%
'23/05/16179.500%-3.06%15673.9+198.85+1.28%+30%-1.28%-33.1%
'23/05/15179.5+1+0.56%-2.52%15475.05-27.31-0.18%+29.8%+0.74%-32.3%
'23/05/12178.5+1.5+0.85%-1.69%15502.36-12.28-0.08%+29.7%+0.93%-31.4%
交易
日期		(4736) 泰博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11177-1.5-0.84%-2.52%15514.64-127.12-0.81%+28.6%-0.03%-31.2%
'23/05/10178.5-1.5-0.83%-3.33%15641.76-85.94-0.55%+27.9%-0.28%-31.3%
'23/05/09180-4-2.17%-5.43%15727.7+28.13+0.18%+28.2%-2.35%-33.6%
'23/05/08184-1-0.54%-5.95%15699.57+73.5+0.47%+28.8%-1.01%-34.7%
'23/05/05185+1+0.54%-5.43%15626.07+17.04+0.11%+28.9%+0.43%-34.3%
'23/05/04184-0.5-0.27%-5.69%15609.03+55.62+0.36%+29.4%-0.63%-35.1%
'23/05/03184.5-0.5-0.27%-5.95%15553.41-83.07-0.53%+28.7%+0.26%-34.6%
'23/05/02185+1+0.54%-5.43%15636.48+57.3+0.37%+29.1%+0.17%-34.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。