| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 150 | 148 | +2 | +1.35% | 1.35% | 148 | 150 | 148 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 165 | 2,462 萬 | 263 | 0.6 張/筆 | 149.2 元 | 1.72 | 8.08 | -0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 184 | 2,716 萬 | 218 | 0.8 張/筆 | 147.4 元 | +0.5 (+0.34%) | 連漲連跌: 連2漲 ( +2.5元 / +1.69%) 財報評分: 最新89分 / 平均71分 上櫃指數: 214.8 (1.57 / +0.74%) | | | | | |
成交價: 150元 (+2元 / +1.35%) | 成交張數: 165張 | 成交金額: 2,462萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1069高 | 近4日新高 | 連2漲 (+2.5元 / +1.69%) | 第659低 | 近4日新低 | 第2159高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 150元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 十五年 | 二十年 | 今年 01/03 ~09/25 |
---|
起算價 | 147.5 | 154.5 | 150.5 | 174.5 | 186 | 188.5 | 169.5 | 189 | 183 | 143.5 | 86.5 | - | - | 185 | 漲跌價 | +2.5 | -4.5 | -0.5 | -24.5 | -36 | -38.5 | -19.5 | -39 | -33 | +6.5 | +63.5 | - | - | -35 | 漲跌幅 | +1.69% | -2.91% | -0.33% | -14% | -19.4% | -20.4% | -11.5% | -20.6% | -18% | +4.53% | +73.4% | - | - | -18.9% | 振幅 | 3.39% | 6.47% | 6.64% | 18.9% | 23.4% | 24.1% | 33.3% | 87.3% | 90.2% | 133% | 286% | - | - | 30.5% | 成交張數 | 700 | 2,251 | 3,181 | 8,576 | 2.15萬 | 4.1萬 | 14.5萬 | 62.7萬 | 108萬 | 170萬 | 254萬 | - | - | 7.82萬 | 成交金額 | 1.03億 | 3.34億 | 4.76億 | 13.7億 | 37.2億 | 73.2億 | 263億 | 1,339億 | 2,297億 | 3,482億 | 4,479億 | - | - | 143億 | 週轉率 | 0.73% | 2.36% | 3.34% | 8.99% | 22.6% | 43% | 152% | 658% | 1134% | 1782% | 2664% | - | - | 82% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 148 | 150 | 148 | 150 | +2 | +1.35 | 1.35 | 165 | 263 | 0.63 | 0.25 | +50 | 0 | -0.06 | +49.9 | 9.36 | -48 | 1,575 | +1 | 16 | 1.02 | 09/22 | 147.5 | 148.5 | 145.5 | 148 | +0.5 | +0.34 | 2.03 | 184 | 218 | 0.84 | 0.27 | -5.9 | 0 | +0.62 | -5.28 | 9.3 | -18 | 1,623 | -6 | 15 | 0.92 | 09/21 | 145 | 149 | 145 | 147.5 | 0 | 0 | 2.71 | 351 | 446 | 0.79 | 0.52 | +15 | 0 | -15.3 | -0.26 | 9.57 | +3 | 1,641 | 0 | 21 | 1.28 | 09/20 | 153.5 | 153.5 | 146 | 147.5 | -6 | -3.91 | 4.89 | 1,404 | 1,525 | 0.92 | 2.08 | -587 | -24 | -329 | -940 | 9.52 | -66 | 1,638 | +8 | 21 | 1.28 | 09/19 | 155 | 155 | 153 | 153.5 | -1 | -0.65 | 1.29 | 147 | 211 | 0.7 | 0.23 | -15 | -26 | -1.17 | -42.2 | 10.1 | -5 | 1,704 | -1 | 13 | 0.76 | 09/18 | 154 | 154.5 | 153.5 | 154.5 | 0 | 0 | 0.65 | 80.1 | 179 | 0.45 | 0.12 | +28 | 0 | -9.92 | +18.1 | 10.1 | -9 | 1,709 | +2 | 14 | 0.82 | 09/15 | 153.5 | 154.5 | 153 | 154.5 | +1 | +0.65 | 0.98 | 166 | 237 | 0.7 | 0.26 | -12 | +27 | +4.74 | +19.7 | 10.1 | +16 | 1,718 | +1 | 12 | 0.7 | 09/14 | 152.5 | 153.5 | 152 | 153.5 | +0.5 | +0.33 | 0.98 | 165 | 265 | 0.62 | 0.25 | +29 | 0 | -4 | +25 | 10.2 | +19 | 1,702 | 0 | 11 | 0.65 | 09/13 | 151.5 | 153 | 151 | 153 | +2 | +1.32 | 1.32 | 171 | 246 | 0.7 | 0.26 | +61 | 0 | -4 | +57 | 10.2 | 0 | 1,683 | -1 | 11 | 0.65 | 09/12 | 150 | 153.5 | 150 | 151 | +0.5 | +0.33 | 2.33 | 347 | 417 | 0.83 | 0.52 | +105 | -90 | -35.6 | -20.6 | 9.62 | +13 | 1,683 | 0 | 12 | 0.71 | 09/11 | 155.5 | 155.5 | 150.5 | 150.5 | -5 | -3.22 | 3.22 | 474 | 801 | 0.59 | 0.72 | -14 | 0 | -24.1 | -38.1 | 9.53 | -3 | 1,670 | -3 | 12 | 0.72 | 09/08 | 157 | 157 | 155.5 | 155.5 | -1.5 | -0.96 | 0.96 | 140 | 238 | 0.59 | 0.22 | -32 | 0 | -0.72 | -32.7 | 9.53 | +3 | 1,673 | +6 | 15 | 0.9 | 09/07 | 155 | 157.5 | 154.5 | 157 | +2 | +1.29 | 1.94 | 240 | 359 | 0.67 | 0.38 | +115 | 0 | +0.64 | +116 | 9.45 | -10 | 1,670 | -2 | 9 | 0.54 | 09/06 | 155.5 | 155.5 | 154 | 155 | +0.5 | +0.32 | 0.97 | 232 | 351 | 0.66 | 0.36 | +7 | 0 | -3.74 | +3.26 | 9.21 | -8 | 1,680 | +4 | 11 | 0.65 | 09/05 | 155 | 155 | 154 | 154.5 | 0 | 0 | 0.65 | 239 | 424 | 0.56 | 0.37 | -36 | 0 | -8.71 | -44.7 | 9.1 | -4 | 1,688 | 0 | 7 | 0.41 | 09/04 | 153.5 | 158 | 153 | 154.5 | +2 | +1.31 | 3.28 | 1,023 | 1,532 | 0.67 | 1.58 | -7 | 0 | -13.4 | -20.4 | 9.18 | +22 | 1,692 | +7 | 7 | 0.41 | 09/01 | 172 | 174.5 | 171 | 172.5 | +0.5 | +0.29 | 2.03 | 1,224 | 1,139 | 1.07 | 2.14 | +271 | +2 | +37.2 | +310 | 9.28 | -44 | 1,670 | 0 | 0 | 0 | 08/31 | 175 | 175 | 172 | 172 | -2 | -1.15 | 1.72 | 568 | 924 | 0.61 | 0.98 | -94 | 0 | -27.4 | -121 | 9.04 | -55 | 1,714 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 176.5 | 176.5 | 174 | 174 | -2 | -1.14 | 1.42 | 454 | 618 | 0.74 | 0.8 | -118 | 0 | -3.93 | -122 | 9.12 | +13 | 1,769 | 0 | 0 | 0 | 08/29 | 176 | 176.5 | 175.5 | 176 | 0 | 0 | 0.57 | 217 | 291 | 0.75 | 0.38 | -109 | 0 | -0.15 | -109 | 9.15 | +3 | 1,756 | -2 | 0 | 0 | 08/28 | 174.5 | 178 | 174.5 | 176 | +1.5 | +0.86 | 2.01 | 582 | 485 | 1.2 | 1.03 | +108 | +1 | +252 | +361 | 9.34 | -85 | 1,753 | -7 | 2 | 0.11 | 08/25 | 175.5 | 176.5 | 174.5 | 174.5 | -1.5 | -0.85 | 1.14 | 377 | 342 | 1.1 | 0.66 | +15 | +1 | +132 | +148 | 9.19 | -3 | 1,838 | -3 | 9 | 0.49 | 08/24 | 176 | 177 | 175.5 | 176 | +1 | +0.57 | 0.86 | 140 | 233 | 0.6 | 0.25 | +10 | 0 | -0.01 | +9.99 | 9.91 | -4 | 1,841 | 0 | 12 | 0.65 | 08/23 | 177 | 177 | 174.5 | 175 | -1 | -0.57 | 1.42 | 206 | 311 | 0.66 | 0.36 | -67 | 0 | -2.25 | -69.2 | 9.95 | +4 | 1,845 | 0 | 12 | 0.65 | 08/22 | 178 | 180.5 | 175 | 176 | -2 | -1.12 | 3.09 | 428 | 589 | 0.73 | 0.76 | -37 | 0 | +0.38 | -36.6 | 10.6 | -15 | 1,841 | 0 | 12 | 0.65 | 08/21 | 173.5 | 178 | 173.5 | 178 | +7 | +4.09 | 2.63 | 300 | 429 | 0.7 | 0.53 | +92 | 0 | +5.67 | +97.7 | 10.7 | -24 | 1,856 | 0 | 12 | 0.65 | 08/18 | 170.5 | 173 | 170 | 171 | +1.5 | +0.88 | 1.77 | 285 | 350 | 0.81 | 0.49 | +131 | 0 | -20.3 | +111 | 10.6 | +2 | 1,880 | 0 | 12 | 0.64 | 08/17 | 170 | 172.5 | 167.5 | 169.5 | -2 | -1.17 | 2.92 | 351 | 415 | 0.84 | 0.6 | +63 | 0 | +9.88 | +72.9 | 10.6 | -29 | 1,878 | +8 | 12 | 0.64 | 08/16 | 172.5 | 173 | 166 | 171.5 | -1.5 | -0.87 | 4.05 | 795 | 923 | 0.86 | 1.34 | +250 | +5 | +53.7 | +309 | 10.7 | -8 | 1,907 | -1 | 4 | 0.21 | 08/15 | 174.5 | 175 | 172.5 | 173 | -1.5 | -0.86 | 1.43 | 313 | 542 | 0.58 | 0.54 | -45 | 0 | -3.78 | -48.8 | 10.4 | 0 | 1,915 | 0 | 5 | 0.26 | 08/14 | 178 | 178.5 | 174.5 | 174.5 | -2.5 | -1.41 | 2.26 | 411 | 558 | 0.74 | 0.72 | +46.7 | +1 | -2.03 | +45.6 | 10.4 | -41 | 1,915 | +2 | 5 | 0.26 | 08/11 | 176.5 | 178 | 176 | 177 | +0.5 | +0.28 | 1.13 | 305 | 395 | 0.77 | 0.54 | +33 | +5 | +4.65 | +42.6 | 10.1 | 0 | 1,956 | 0 | 3 | 0.15 | 08/10 | 179.5 | 179.5 | 176 | 176.5 | -4 | -2.22 | 1.94 | 511 | 623 | 0.82 | 0.91 | +6 | 0 | -5.9 | +0.1 | 10 | -4 | 1,956 | -2 | 3 | 0.15 | 08/09 | 181.5 | 181.5 | 176 | 180.5 | -3.5 | -1.9 | 2.99 | 681 | 943 | 0.72 | 1.22 | +67.1 | 0 | -12.7 | +54.4 | 9.95 | -15 | 1,960 | -18 | 5 | 0.26 | 08/08 | 185.5 | 185.5 | 183 | 184 | -1 | -0.54 | 1.35 | 228 | 294 | 0.78 | 0.42 | +78.7 | 0 | -3.08 | +75.6 | 9.83 | -22 | 1,975 | +20 | 23 | 1.16 | 08/07 | 184 | 185.5 | 183.5 | 185 | +1 | +0.54 | 1.09 | 201 | 286 | 0.7 | 0.37 | +77.4 | 0 | -0.87 | +76.5 | 9.92 | -1 | 1,997 | 0 | 3 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 185 | 186 | 184 | 184 | -1 | -0.54 | 1.08 | 232 | 292 | 0.79 | 0.43 | +5.1 | 0 | -2.23 | +2.87 | 9.82 | +10 | 1,998 | 0 | 3 | 0.15 | 08/02 | 185 | 185.5 | 183.5 | 185 | 0 | 0 | 1.08 | 505 | 529 | 0.95 | 0.93 | +65 | 0 | -2.09 | +62.9 | 9.78 | -34 | 1,988 | +1 | 3 | 0.15 | 08/01 | 185.5 | 186 | 185 | 185 | 0 | 0 | 0.54 | 122 | 207 | 0.59 | 0.23 | -19 | 0 | -2.01 | -21 | 9.65 | -7 | 2,022 | 0 | 2 | 0.1 | 07/31 | 186 | 186 | 185 | 185 | -0.5 | -0.27 | 0.54 | 143 | 230 | 0.62 | 0.26 | -21 | 0 | -4.35 | -25.4 | 9.74 | -9 | 2,029 | -1 | 2 | 0.1 | 07/28 | 185 | 185.5 | 185 | 185.5 | +0.5 | +0.27 | 0.27 | 252 | 255 | 0.99 | 0.47 | +123 | 0 | -0.39 | +123 | 9.78 | -117 | 2,038 | 0 | 3 | 0.15 | 07/27 | 187 | 187 | 185 | 185 | -1.5 | -0.8 | 1.07 | 293 | 353 | 0.83 | 0.54 | -111 | 0 | +1 | -110 | 9.66 | +2 | 2,155 | +1 | 3 | 0.14 | 07/26 | 186.5 | 187 | 185.5 | 186.5 | +1 | +0.54 | 0.81 | 320 | 374 | 0.86 | 0.6 | +33 | +3 | +8.82 | +44.8 | 9.79 | -13 | 2,153 | 0 | 2 | 0.09 | 07/25 | 185 | 185.5 | 184 | 185.5 | +0.5 | +0.27 | 0.81 | 317 | 300 | 1.06 | 0.59 | +11.9 | 0 | -6.01 | +5.89 | 9.78 | -12 | 2,166 | 0 | 2 | 0.09 | 07/24 | 185.5 | 187 | 185 | 185 | 0 | 0 | 1.08 | 300 | 270 | 1.11 | 0.56 | +42 | 0 | -1 | +41 | 9.7 | +12 | 2,178 | 0 | 2 | 0.09 | 07/21 | 186.5 | 187 | 185 | 185 | -1 | -0.54 | 1.08 | 223 | 285 | 0.78 | 0.41 | -28 | +4 | -1.19 | -25.2 | 9.68 | -12 | 2,166 | 0 | 2 | 0.09 | 07/20 | 185.5 | 186.5 | 185 | 186 | +1 | +0.54 | 0.81 | 311 | 314 | 0.99 | 0.58 | +8 | +4 | -29 | -17 | 9.72 | -4 | 2,178 | 0 | 2 | 0.09 | 07/19 | 184.5 | 186 | 184 | 185 | +1 | +0.54 | 1.09 | 315 | 285 | 1.1 | 0.58 | +83 | 0 | +17.5 | +101 | 10.1 | +26 | 2,182 | 0 | 2 | 0.09 | 07/18 | 186 | 186.5 | 184 | 184 | -1 | -0.54 | 1.35 | 199 | 247 | 0.81 | 0.37 | -17.8 | -5 | -5.23 | -28 | 10 | -28 | 2,156 | 0 | 2 | 0.09 | 07/17 | 186 | 186 | 184 | 185 | +0.5 | +0.27 | 1.08 | 321 | 346 | 0.93 | 0.6 | +105 | 0 | +2.91 | +108 | 10.1 | -17 | 2,184 | 0 | 2 | 0.09 | 07/14 | 184 | 185 | 184 | 184.5 | +0.5 | +0.27 | 0.54 | 283 | 332 | 0.85 | 0.52 | +92 | 0 | -33.2 | +58.8 | 10.2 | -50 | 2,201 | 0 | 2 | 0.09 | 07/13 | 186 | 186 | 184 | 184 | -1 | -0.54 | 1.08 | 448 | 418 | 1.07 | 0.83 | +77 | 0 | -9 | +68 | 10 | -12 | 2,251 | 0 | 2 | 0.09 | 07/12 | 185 | 186 | 185 | 185 | 0 | 0 | 0.54 | 272 | 259 | 1.05 | 0.5 | +113 | 0 | -6 | +107 | 9.93 | -9 | 2,263 | 0 | 2 | 0.09 | 07/11 | 186 | 186 | 185 | 185 | 0 | 0 | 0.54 | 137 | 1,267 | 0.11 | 0.25 | +2 | 0 | 0 | +2 | 9.82 | +22 | 2,272 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 184.5 | 187 | 184 | 185 | 0 | 0 | 1.62 | 252 | 345 | 0.73 | 0.47 | +102 | 0 | +6.1 | +108 | 9.8 | -14 | 2,250 | 0 | 2 | 0.09 | 07/07 | 186 | 186 | 185 | 185 | -1 | -0.54 | 0.54 | 257 | 287 | 0.9 | 0.48 | -11 | 0 | +16 | +4.95 | 9.66 | +3 | 2,264 | 0 | 2 | 0.09 | 07/06 | 187 | 187.5 | 186 | 186 | -0.5 | -0.27 | 0.8 | 213 | 768 | 0.28 | 0.4 | -40 | -9 | +24 | -25 | 9.64 | -9 | 2,261 | -1 | 2 | 0.09 | 07/05 | 188 | 188.5 | 186.5 | 186.5 | -1.5 | -0.8 | 1.06 | 224 | 1,403 | 0.16 | 0.42 | -63.2 | 0 | -0.47 | -63.7 | 9.68 | -8 | 2,270 | 0 | 3 | 0.13 | 07/04 | 187.5 | 188.5 | 186.5 | 188 | +1.5 | +0.8 | 1.07 | 301 | 387 | 0.78 | 0.56 | +62 | 0 | -7.94 | +54.1 | 9.72 | -6 | 2,278 | -1 | 3 | 0.13 | 07/03 | 187 | 187 | 185.5 | 186.5 | +0.5 | +0.27 | 0.81 | 308 | 337 | 0.91 | 0.57 | +21.6 | 0 | -5 | +16.6 | 9.66 | -4 | 2,284 | +1 | 4 | 0.18 | 06/30 | 186 | 186.5 | 185.5 | 186 | +0.5 | +0.27 | 0.54 | 144 | 768 | 0.19 | 0.27 | -6.2 | 0 | +2.72 | -3.48 | 9.64 | -8 | 2,288 | 0 | 3 | 0.13 | 06/29 | 186.5 | 187 | 185 | 185.5 | 0 | 0 | 1.08 | 163 | 226 | 0.72 | 0.3 | -1.8 | 0 | +0.59 | -1.21 | 9.65 | -5 | 2,296 | 0 | 3 | 0.13 |
|