| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 190 | 188 | +2 | +1.06% | 1.06% | 190 | 191 | 189 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 539 | 1.02 億 | 955 | 0.6 張/筆 | 190 元 | 1.96 | 5.43 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 938 | 1.76 億 | 881 | 1.1 張/筆 | 187.7 元 | +4 (+2.17%) | 連漲連跌: 連2漲 ( +6元 / +3.26%) 財報評分: 最新81分 / 平均67分 上櫃指數: 207.66 (1.21 / +0.59%) | | | | | |
成交價: 190元 (+2元 / +1.06%) | 成交張數: 539張 | 成交金額: 1.02億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第374高 | 近8日新高 | 連2漲 (+6元 / +3.26%) | 第1344高 | 近2日新低 | 第1007高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 190元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 | 二十年 | 今年 01/03 ~03/20 |
---|
起算價 | 186 | 187 | 197 | 185.5 | 181.5 | 175.5 | 183 | 181 | 159 | 105 | 45.65 | - | - | 185 | 漲跌價 | +4 | +3 | -7 | +4.5 | +8.5 | +14.5 | +7 | +9 | +31 | +85 | +144.35 | - | - | +5 | 漲跌幅 | +2.15% | +1.6% | -3.55% | +2.43% | +4.68% | +8.26% | +3.83% | +4.97% | +19.5% | +81% | +316% | - | - | +2.7% | 振幅 | 4.03% | 4.01% | 9.14% | 9.7% | 15.7% | 26.8% | 85% | 85.9% | 100% | 200% | 584% | - | - | 13.5% | 成交張數 | 1,997 | 3,056 | 1.27萬 | 1.92萬 | 5.17萬 | 10.6萬 | 51.8萬 | 86萬 | 133萬 | 187萬 | 261萬 | - | - | 3.5萬 | 成交金額 | 3.74億 | 5.73億 | 24.3億 | 36.7億 | 96.6億 | 192億 | 1,141億 | 1,850億 | 2,896億 | 3,731億 | 4,478億 | - | - | 65.5億 | 週轉率 | 2.1% | 3.21% | 13.3% | 20.2% | 54.3% | 111% | 544% | 903% | 1392% | 1968% | 2739% | - | - | 36.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 190 | 191 | 189 | 190 | +2 | +1.06 | 1.06 | 539 | 955 | 0.56 | 1.02 | +89 | +5 | +28 | +122 | 10.3 | +4 | 2,827 | -1 | 0 | 0 | 03/17 | 185 | 190.5 | 184 | 188 | +4 | +2.17 | 3.53 | 938 | 881 | 1.07 | 1.76 | -86 | +437 | -15.1 | +336 | 10.2 | -22 | 2,823 | -36 | 1 | 0.04 | 03/16 | 186.5 | 186.5 | 183.5 | 184 | -2 | -1.08 | 1.61 | 519 | 625 | 0.83 | 0.96 | -4 | 0 | -12.3 | -16.3 | 10.3 | +5 | 2,845 | 0 | 37 | 1.3 | 03/15 | 189 | 189.5 | 186 | 186 | -1 | -0.53 | 1.87 | 543 | 585 | 0.93 | 1.02 | -39 | 0 | -69.1 | -108 | 10.3 | +16 | 2,840 | -30 | 37 | 1.3 | 03/14 | 187.5 | 189.5 | 186.5 | 187 | 0 | 0 | 1.6 | 517 | 621 | 0.83 | 0.97 | +3 | 0 | -33.9 | -30.9 | 10.4 | -25 | 2,824 | -28 | 67 | 2.37 | 03/13 | 185 | 189 | 183.5 | 187 | +1.5 | +0.81 | 2.96 | 715 | 780 | 0.92 | 1.33 | +81 | 0 | -1.45 | +79.6 | 10.4 | +6 | 2,849 | -5 | 95 | 3.33 | 03/10 | 188.5 | 189 | 185.5 | 185.5 | -3.5 | -1.85 | 1.85 | 1,138 | 1,345 | 0.85 | 2.12 | -96.8 | 0 | -60.1 | -157 | 10.2 | -61 | 2,843 | -48 | 100 | 3.52 | 03/09 | 191.5 | 192 | 188.5 | 189 | -2.5 | -1.31 | 1.83 | 1,506 | 1,661 | 0.91 | 2.86 | -193 | 0 | -59.3 | -252 | 10.5 | -11 | 2,904 | -20 | 148 | 5.1 | 03/08 | 196.5 | 196.5 | 191.5 | 191.5 | -10 | -4.96 | 2.48 | 5,082 | 6,264 | 0.81 | 9.82 | -878 | 0 | -353 | -1,231 | 10.8 | +90 | 2,915 | +11 | 168 | 5.76 | 03/07 | 198.5 | 201.5 | 197.5 | 201.5 | +4.5 | +2.28 | 2.03 | 1,206 | 3,777 | 0.32 | 2.4 | -117 | 0 | +9.39 | -108 | 11.7 | +105 | 2,825 | -13 | 157 | 5.56 | 03/06 | 194 | 198 | 193.5 | 197 | +3.5 | +1.81 | 2.33 | 1,075 | 1,098 | 0.98 | 2.11 | +297 | 0 | +80.8 | +378 | 11.8 | +65 | 2,720 | -12 | 170 | 6.25 | 03/03 | 195 | 196 | 192.5 | 193.5 | -0.5 | -0.26 | 1.8 | 547 | 597 | 0.92 | 1.06 | +23 | 0 | +15 | +38 | 11.4 | -21 | 2,655 | 0 | 182 | 6.85 | 03/02 | 194.5 | 196 | 193.5 | 194 | +1 | +0.52 | 1.3 | 913 | 2,233 | 0.41 | 1.78 | +92 | 0 | +106 | +198 | 11.4 | -87 | 2,676 | 0 | 182 | 6.8 | 03/01 | 191 | 194 | 190.5 | 193 | +3 | +1.58 | 1.84 | 1,198 | 2,153 | 0.56 | 2.31 | -19 | 0 | +110 | +91 | 11.4 | +95 | 2,763 | +4 | 182 | 6.59 | 02/24 | 189 | 192 | 187.5 | 190 | +2 | +1.06 | 2.39 | 846 | 909 | 0.93 | 1.6 | +201 | 0 | +42.5 | +244 | 11.5 | -27 | 2,668 | +1 | 178 | 6.67 | 02/23 | 185.5 | 189 | 185.5 | 188 | +3 | +1.62 | 1.89 | 470 | 866 | 0.54 | 0.88 | +121 | 0 | +98.6 | +220 | 11.3 | -24 | 2,695 | 0 | 177 | 6.57 | 02/22 | 187.5 | 187.5 | 185 | 185 | -2.5 | -1.33 | 1.33 | 405 | 4,562 | 0.09 | 0.75 | -171 | 0 | -5 | -176 | 11.2 | +15 | 2,719 | 0 | 177 | 6.51 | 02/21 | 188.5 | 189 | 187 | 187.5 | -1 | -0.53 | 1.06 | 320 | 884 | 0.36 | 0.6 | -22 | 0 | -11 | -33 | 11.4 | +28 | 2,704 | 0 | 177 | 6.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 186 | 189.5 | 186 | 188.5 | +3 | +1.62 | 1.89 | 734 | 1,080 | 0.68 | 1.38 | +153 | 0 | +101 | +254 | 11.4 | +10 | 2,676 | -9 | 177 | 6.61 | 02/17 | 185 | 186 | 183 | 185.5 | +1.5 | +0.82 | 1.63 | 486 | 460 | 1.06 | 0.9 | +59 | 0 | +71.1 | +130 | 11.2 | -6 | 2,666 | +3 | 186 | 6.98 | 02/16 | 184 | 184.5 | 182.5 | 184 | +0.5 | +0.27 | 1.09 | 438 | 448 | 0.98 | 0.8 | -16 | 0 | +17.1 | +1.13 | 11.2 | +11 | 2,672 | +5 | 183 | 6.85 | 02/15 | 186 | 187 | 183 | 183.5 | -2 | -1.08 | 2.16 | 640 | 965 | 0.66 | 1.18 | -20 | 0 | -166 | -186 | 11.1 | +17 | 2,661 | +6 | 178 | 6.69 | 02/14 | 186 | 187 | 185 | 185.5 | +0.5 | +0.27 | 1.08 | 301 | 965 | 0.31 | 0.56 | +36 | 0 | -15.8 | +20.2 | 11.1 | -29 | 2,644 | +1 | 172 | 6.51 | 02/13 | 186 | 187 | 185 | 185 | 0 | 0 | 1.08 | 404 | 438 | 0.92 | 0.75 | +52 | 0 | -13.9 | +38.1 | 11.1 | -3 | 2,673 | -3 | 171 | 6.4 | 02/10 | 188 | 188.5 | 185 | 185 | -2 | -1.07 | 1.87 | 548 | 2,893 | 0.19 | 1.02 | -153 | 0 | -18 | -171 | 10.9 | +14 | 2,676 | -1 | 174 | 6.5 | 02/09 | 188 | 191 | 187 | 187 | +1.5 | +0.81 | 2.16 | 1,326 | 1,145 | 1.16 | 2.5 | -232 | 0 | +9.68 | -222 | 11 | +27 | 2,662 | +2 | 175 | 6.57 | 02/08 | 187 | 188 | 185.5 | 185.5 | 0 | 0 | 1.35 | 959 | 992 | 0.97 | 1.79 | +127 | 0 | -3.21 | +124 | 11.3 | -2 | 2,635 | -12 | 173 | 6.57 | 02/07 | 184 | 187 | 184 | 185.5 | +2.5 | +1.37 | 1.64 | 817 | 813 | 1 | 1.51 | +221 | 0 | +22.9 | +244 | 11.1 | 0 | 2,637 | +1 | 185 | 7.02 | 02/06 | 183 | 184.5 | 183 | 183 | +0.5 | +0.27 | 0.82 | 458 | 453 | 1.01 | 0.84 | +119 | +1 | +27 | +147 | 10.9 | -7 | 2,637 | -5 | 184 | 6.98 | 02/03 | 184 | 184.5 | 182.5 | 182.5 | -0.5 | -0.27 | 1.09 | 496 | 569 | 0.87 | 0.91 | -9 | 0 | -11 | -20 | 10.8 | -10 | 2,644 | +3 | 189 | 7.15 | 02/02 | 183.5 | 185 | 182 | 183 | +1 | +0.55 | 1.65 | 679 | 683 | 0.99 | 1.25 | +238 | 0 | +10 | +248 | 10.8 | -111 | 2,654 | -12 | 186 | 7.01 | 02/01 | 181.5 | 184.5 | 180.5 | 182 | +2.5 | +1.39 | 2.23 | 963 | 901 | 1.07 | 1.76 | +187 | 0 | -15.6 | +171 | 10.5 | +12 | 2,765 | -3 | 198 | 7.16 | 01/31 | 178.5 | 180 | 178 | 179.5 | +1 | +0.56 | 1.12 | 397 | 405 | 0.98 | 0.71 | +96 | 0 | -22.1 | +73.9 | 10.3 | -14 | 2,753 | 0 | 201 | 7.3 | 01/30 | 181 | 181.5 | 178 | 178.5 | -1 | -0.56 | 1.95 | 654 | 710 | 0.92 | 1.17 | -211 | 0 | -59.4 | -270 | 10.3 | +18 | 2,767 | -8 | 201 | 7.26 | 01/17 | 179.5 | 180.5 | 178.5 | 179.5 | +0.5 | +0.28 | 1.12 | 254 | 313 | 0.81 | 0.46 | -8 | 0 | -18 | -26 | 10.5 | -25 | 2,773 | +1 | 209 | 7.54 | 01/16 | 178.5 | 180 | 178 | 179 | +2 | +1.13 | 1.13 | 356 | 368 | 0.97 | 0.64 | +98 | 0 | +1.18 | +99.2 | 10.6 | -25 | 2,798 | +1 | 208 | 7.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 178 | 178.5 | 177 | 177 | 0 | 0 | 0.85 | 363 | 382 | 0.95 | 0.64 | -75 | 0 | -3.43 | -78.4 | 10.5 | +2 | 2,823 | -11 | 207 | 7.33 | 01/12 | 180 | 180 | 176.5 | 177 | -1.5 | -0.84 | 1.96 | 504 | 593 | 0.85 | 0.9 | -72 | 0 | -1.7 | -73.7 | 10.6 | -32 | 2,821 | -38 | 218 | 7.73 | 01/11 | 179.5 | 181 | 178 | 178.5 | +0.5 | +0.28 | 1.69 | 424 | 431 | 0.98 | 0.76 | -54.8 | 0 | -6.08 | -60.9 | 10.7 | -3 | 2,853 | -5 | 256 | 8.97 | 01/10 | 181.5 | 181.5 | 178 | 178 | -2 | -1.11 | 1.94 | 676 | 668 | 1.01 | 1.21 | -198 | 0 | -20.7 | -219 | 10.7 | -48 | 2,856 | +11 | 261 | 9.14 | 01/09 | 182 | 183 | 179.5 | 180 | 0 | 0 | 1.94 | 766 | 831 | 0.92 | 1.38 | -8 | 0 | +5.94 | -2.06 | 10.9 | -59 | 2,904 | -13 | 250 | 8.61 | 01/06 | 181 | 181.5 | 179 | 180 | +1 | +0.56 | 1.4 | 433 | 455 | 0.95 | 0.78 | -46 | 0 | -0.21 | -46.2 | 10.9 | -37 | 2,963 | +2 | 263 | 8.88 | 01/05 | 181.5 | 181.5 | 179 | 179 | -1 | -0.56 | 1.39 | 460 | 524 | 0.88 | 0.83 | -141 | 0 | -1.22 | -143 | 11 | -7 | 3,000 | -4 | 261 | 8.7 | 01/04 | 182 | 183 | 179.5 | 180 | -2 | -1.1 | 1.92 | 889 | 886 | 1 | 1.6 | -291 | 0 | -27 | -318 | 11.1 | +54 | 3,007 | +37 | 265 | 8.81 | 01/03 | 186 | 186 | 180 | 182 | -3 | -1.62 | 3.24 | 1,051 | 1,619 | 0.65 | 1.91 | -189 | 0 | -28.3 | -217 | 11.4 | -11 | 2,953 | -15 | 228 | 7.72 | 12/30 | 186.5 | 189.5 | 185 | 185 | -1 | -0.54 | 2.42 | 2,003 | 2,233 | 0.9 | 3.74 | -249 | 0 | -43.4 | -292 | 11.6 | +91 | 2,964 | -8 | 243 | 8.2 | 12/29 | 180.5 | 186.5 | 179 | 186 | +5.5 | +3.05 | 4.16 | 1,931 | 1,682 | 1.15 | 3.57 | -19 | 0 | +126 | +107 | 11.9 | +30 | 2,873 | +43 | 251 | 8.74 | 12/28 | 184 | 185.5 | 180.5 | 180.5 | -2.5 | -1.37 | 2.73 | 783 | 826 | 0.95 | 1.43 | -178 | 0 | -15.7 | -194 | 11.9 | -18 | 2,843 | -11 | 208 | 7.32 | 12/27 | 185 | 186.5 | 183 | 183 | -2 | -1.08 | 1.89 | 1,100 | 1,334 | 0.82 | 2.03 | -189 | 0 | -50.1 | -239 | 12.1 | -98 | 2,861 | -9 | 219 | 7.65 | 12/26 | 186 | 193 | 184 | 185 | -1 | -0.54 | 4.84 | 1,873 | 5,490 | 0.34 | 3.53 | -366 | 0 | +16.9 | -349 | 12.3 | -23 | 2,959 | -1 | 228 | 7.71 | 12/23 | 189 | 193 | 184 | 186 | -1 | -0.53 | 4.81 | 4,377 | 7,024 | 0.62 | 8.25 | +91 | 0 | -71.8 | +19.2 | 12.6 | +277 | 2,982 | -15 | 229 | 7.68 | 12/22 | 176.5 | 190 | 176.5 | 187 | +12 | +6.86 | 7.71 | 3,085 | 2,837 | 1.09 | 5.73 | +907 | +110 | +89.2 | +1,106 | 12.5 | -19 | 2,705 | +32 | 244 | 9.02 |
|