| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 155 | +1 | +0.65% | 1.61% | 154.5 | 156 | 153.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 153 | 2,369萬 | 225 | 0.7張/筆 | 155元 | 1.67 | 14.62 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 305 | 4,690萬 | 363 | 0.8張/筆 | 153.7元 | +5.5 (+3.68%) | 連漲連跌: 連2漲 ( +6.5元 / +4.35%) 財報評分: 最新70分 / 平均70分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 3.72 | +0.86 | +30.1 | -0.4 | -9.7 | 第51高 (共188個月) | - | - | 1~3月累計 | 10.8 | - | - | -4.58 | -29.8 | 第5高 (共16年) | 5年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 159 | 155 | 160 | 149 | -4 | -2.52 | 3.72 | +30.1 | -9.7 | 10.78 | -29.8 | 3.72 | +30.1 | -9.7 | 10.78 | -29.8 | 2024/02 | 160 | 159 | 162.5 | 158 | -1 | -0.62 | 2.86 | -31.9 | -35 | 7.06 | -37.2 | 2.86 | -31.9 | -35 | 7.06 | -37.2 | 2024/01 | 165 | 160 | 171 | 160 | -5 | -3.03 | 4.2 | +25.3 | -38.5 | 4.2 | -38.5 | 4.2 | +25.3 | -38.5 | 4.2 | -38.5 | 2023/12 | 158 | 165 | 166.5 | 157 | +8 | +5.1 | 3.35 | -5.6 | -30.6 | 48.07 | -50.1 | 3.35 | -5.6 | -30.6 | 48.07 | -50.1 | 2023/11 | 143 | 157 | 161.5 | 142 | +14.5 | +10.18 | 3.55 | -8.45 | -14.1 | 44.72 | -51.1 | 3.55 | -8.45 | -14.1 | 44.72 | -51.1 | 2023/10 | 150 | 142.5 | 150.5 | 141.5 | -6.5 | -4.36 | 3.88 | +6.17 | -57.6 | 41.16 | -52.8 | 3.88 | +6.17 | -57.6 | 41.16 | -52.8 | 2023/09 | 172 | 149 | 174.5 | 145 | -23 | -13.37 | 3.65 | +22.4 | -42.5 | 37.28 | -52.3 | 3.65 | +22.4 | -42.5 | 37.28 | -52.3 | 2023/08 | 185.5 | 172 | 186 | 166 | -13 | -7.03 | 2.99 | -11.3 | -45.9 | 33.63 | -53.2 | 2.99 | -11.3 | -45.9 | 33.63 | -53.2 | 2023/07 | 187 | 185 | 188.5 | 184 | -1 | -0.54 | 3.37 | -14.2 | -72.1 | 30.64 | -53.8 | 3.37 | -14.2 | -72.1 | 30.64 | -53.8 | 2023/06 | 184 | 186 | 189 | 182 | +2.5 | +1.36 | 3.92 | -15.8 | -66.8 | 27.28 | -49.7 | 3.92 | -15.8 | -66.8 | 27.28 | -49.7 | 2023/05 | 184 | 183.5 | 189.5 | 176 | -0.5 | -0.27 | 4.66 | +39.6 | -61.4 | 23.36 | -44.9 | 4.66 | +39.6 | -61.4 | 23.36 | -44.9 | 2023/04 | 186 | 184 | 190.5 | 178.5 | -1 | -0.54 | 3.34 | -19 | -73.1 | 18.7 | -38.4 | 3.34 | -19 | -73.1 | 18.7 | -38.4 | 2023/03 | 191 | 185 | 201.5 | 183.5 | -5 | -2.63 | 4.12 | -6.31 | -27.2 | 15.36 | -14.3 | 4.12 | -6.31 | -27.2 | 15.36 | -14.3 | 2023/02 | 181.5 | 190 | 192 | 180.5 | +10.5 | +5.85 | 4.4 | -35.6 | -8.69 | 11.24 | -8.37 | 4.4 | -35.6 | -8.69 | 11.24 | -8.37 | 2023/01 | 186 | 179.5 | 186 | 176.5 | -5.5 | -2.97 | 6.84 | +41.5 | -8.16 | 6.84 | -8.16 | 6.84 | +41.5 | -8.16 | 6.84 | -8.16 | 2022/12 | 185.5 | 185 | 196.5 | 170.5 | +1.5 | +0.82 | 4.83 | +16.9 | +8.63 | 96.27 | +48.2 | 4.83 | +16.9 | +8.63 | 96.27 | +48.2 | 2022/11 | 170 | 183.5 | 194 | 169.5 | +13.5 | +7.94 | 4.13 | -54.8 | -20.8 | 91.44 | +51.2 | 4.13 | -54.8 | -20.8 | 91.44 | +51.2 | 2022/10 | 160 | 170 | 174.5 | 159 | +6 | +3.66 | 9.15 | +43.9 | +127.2 | 87.3 | +58 | 9.15 | +43.9 | +127.2 | 87.3 | +58 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 222 | 164 | 225.5 | 154.5 | -59 | -26.46 | 6.36 | +15.2 | -4.76 | 78.15 | +52.5 | 6.36 | +15.2 | -4.76 | 78.15 | +52.5 | 2022/08 | 195 | 223 | 229.5 | 174 | +28 | +14.36 | 5.52 | -54.2 | -24.6 | 71.79 | +61.1 | 5.52 | -54.2 | -24.6 | 71.79 | +61.1 | 2022/07 | 195 | 195 | 212 | 184 | +1.5 | +0.78 | 12.07 | +2.19 | +72.4 | 66.27 | +78 | 12.07 | +2.19 | +72.4 | 66.27 | +78 | 2022/06 | 225.5 | 193.5 | 232 | 191.5 | -29.5 | -13.23 | 11.81 | -2.16 | +30.8 | 54.21 | +79.2 | 11.81 | -2.16 | +30.8 | 54.21 | +79.2 | 2022/05 | 290 | 223 | 292.5 | 205.5 | -67 | -23.1 | 12.07 | -2.68 | +171.1 | 42.4 | +99.8 | 12.07 | -2.68 | +171.1 | 42.4 | +99.8 | 2022/04 | 207 | 290 | 310 | 200 | +85 | +41.46 | 12.4 | +118.9 | +275.7 | 30.33 | +80.9 | 12.4 | +118.9 | +275.7 | 30.33 | +80.9 | 2022/03 | 182 | 205 | 206 | 176 | +25 | +13.89 | 5.67 | +17.6 | +31 | 17.93 | +33.1 | 5.67 | +17.6 | +31 | 17.93 | +33.1 | 2022/02 | 191.5 | 180 | 202 | 177.5 | -7 | -3.74 | 4.82 | -35.3 | +25.4 | 12.26 | +34.1 | 4.82 | -35.3 | +25.4 | 12.26 | +34.1 | 2022/01 | 184 | 187 | 199 | 180.5 | +5.5 | +3.03 | 7.44 | +67.4 | +40.5 | 7.44 | +40.5 | 7.44 | +67.4 | +40.5 | 7.44 | +40.5 | 2021/12 | 174.5 | 181.5 | 183.5 | 172.5 | +9 | +5.22 | 4.45 | -14.8 | -21.3 | 64.93 | +10.2 | 4.45 | -14.8 | -21.3 | 64.93 | +10.2 | 2021/11 | 176 | 172.5 | 187.5 | 164 | -2 | -1.15 | 5.22 | +29.6 | +35.7 | 60.48 | +13.5 | 5.22 | +29.6 | +35.7 | 60.48 | +13.5 | 2021/10 | 178 | 174.5 | 180 | 163 | -3.5 | -1.97 | 4.03 | -39.7 | -9.57 | 55.26 | +11.8 | 4.03 | -39.7 | -9.57 | 55.26 | +11.8 | 2021/09 | 208 | 178 | 229 | 176.5 | -30 | -14.42 | 6.68 | -8.76 | +22.8 | 51.24 | +13.9 | 6.68 | -8.76 | +22.8 | 51.24 | +13.9 | 2021/08 | 216 | 208 | 228 | 201.5 | -6 | -2.8 | 7.32 | +4.61 | +69.1 | 44.56 | +12.6 | 7.32 | +4.61 | +69.1 | 44.56 | +12.6 | 2021/07 | 228.5 | 214 | 238 | 209 | -14 | -6.14 | 7 | -22.5 | +34.3 | 37.24 | +5.7 | 7 | -22.5 | +34.3 | 37.24 | +5.7 | 2021/06 | 211 | 228 | 240 | 206 | +19.5 | +9.35 | 9.02 | +102.7 | +93.2 | 30.24 | +0.74 | 9.02 | +102.7 | +93.2 | 30.24 | +0.74 | 2021/05 | 171.5 | 208.5 | 229.5 | 156.5 | +37 | +21.57 | 4.45 | +34.9 | -30 | 21.22 | -16.3 | 4.45 | +34.9 | -30 | 21.22 | -16.3 | 2021/04 | 186.5 | 171.5 | 191.5 | 170.5 | -14 | -7.55 | 3.3 | -23.6 | -48 | 16.77 | -11.7 | 3.3 | -23.6 | -48 | 16.77 | -11.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 197.5 | 185.5 | 199 | 180 | -11 | -5.6 | 4.32 | +12.5 | -17.2 | 13.47 | +6.54 | 4.32 | +12.5 | -17.2 | 13.47 | +6.54 | 2021/02 | 181.5 | 196.5 | 204.5 | 179 | +17 | +9.47 | 3.84 | -27.5 | -6.82 | 9.14 | +23.2 | 3.84 | -27.5 | -6.82 | 9.14 | +23.2 | 2021/01 | 182.5 | 179.5 | 190.5 | 167.5 | -2 | -1.1 | 5.3 | -6.2 | +60.9 | 5.3 | +60.9 | 5.3 | -6.2 | +60.9 | 5.3 | +60.9 | 2020/12 | 229 | 181.5 | 229 | 177 | -47.5 | -20.74 | 5.65 | +46.9 | +23.9 | 58.95 | +42.3 | 5.65 | +46.9 | +23.9 | 58.95 | +42.3 | 2020/11 | 234.5 | 229 | 238 | 207 | -2.5 | -1.08 | 3.85 | -13.6 | +3.83 | 53.3 | +44.6 | 3.85 | -13.6 | +3.83 | 53.3 | +44.6 | 2020/10 | 196 | 231.5 | 237.5 | 188 | +39.5 | +20.57 | 4.45 | -18.1 | +35.6 | 49.45 | +49.1 | 4.45 | -18.1 | +35.6 | 49.45 | +49.1 | 2020/09 | 204.5 | 192 | 215 | 181.5 | -12.5 | -6.11 | 5.44 | +25.7 | +103 | 45 | +50.6 | 5.44 | +25.7 | +103 | 45 | +50.6 | 2020/08 | 255 | 204.5 | 269 | 192.5 | -48 | -19.01 | 4.33 | -16.9 | +21 | 39.56 | +45.4 | 4.33 | -16.9 | +21 | 39.56 | +45.4 | 2020/07 | 274 | 252.5 | 280.5 | 226 | -21.5 | -7.85 | 5.21 | +11.5 | +38.7 | 35.23 | +49.2 | 5.21 | +11.5 | +38.7 | 35.23 | +49.2 | 2020/06 | 299 | 274 | 308.5 | 262 | -19 | -6.48 | 4.67 | -26.6 | +40 | 30.02 | +51.1 | 4.67 | -26.6 | +40 | 30.02 | +51.1 | 2020/05 | 189 | 293 | 309 | 188 | +102.5 | +53.81 | 6.36 | +0.23 | +83.8 | 25.35 | +53.4 | 6.36 | +0.23 | +83.8 | 25.35 | +53.4 | 2020/04 | 168 | 190.5 | 193.5 | 160 | +23 | +13.73 | 6.35 | +21.6 | +105.1 | 18.99 | +45.3 | 6.35 | +21.6 | +105.1 | 18.99 | +45.3 | 2020/03 | 154.5 | 167.5 | 172.5 | 136.5 | +13 | +8.41 | 5.22 | +26.6 | +47.6 | 12.64 | +26.7 | 5.22 | +26.6 | +47.6 | 12.64 | +26.7 | 2020/02 | 145.5 | 154.5 | 171 | 139 | +9.5 | +6.55 | 4.12 | +25.2 | +55.7 | 7.42 | +15.3 | 4.12 | +25.2 | +55.7 | 7.42 | +15.3 | 2020/01 | 131 | 145 | 147 | 128.5 | +14.5 | +11.11 | 3.29 | -27.8 | -13 | 3.29 | -13 | 3.29 | -27.8 | -13 | 3.29 | -13 | 2019/12 | 124.5 | 130.5 | 132 | 121.5 | +5.5 | +4.4 | 4.56 | +23.1 | +11.6 | 41.42 | -4.7 | 4.56 | +23.1 | +11.6 | 41.42 | -4.7 | 2019/11 | 125 | 125 | 130.5 | 121 | -0.5 | -0.4 | 3.7 | +12.7 | -10.5 | 36.86 | -6.39 | 3.7 | +12.7 | -10.5 | 36.86 | -6.39 | 2019/10 | 136 | 125.5 | 137.5 | 121.5 | -10.5 | -7.72 | 3.29 | +22.6 | -16.8 | 33.16 | -5.9 | 3.29 | +22.6 | -16.8 | 33.16 | -5.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 135 | 136 | 144 | 135 | +1 | +0.74 | 2.68 | -25 | -37.7 | 29.87 | -4.52 | 2.68 | -25 | -37.7 | 29.87 | -4.52 | 2019/08 | 130.5 | 135 | 136 | 119.5 | +5 | +3.85 | 3.58 | -4.79 | -1.84 | 27.19 | +0.76 | 3.58 | -4.79 | -1.84 | 27.19 | +0.76 | 2019/07 | 144 | 130 | 153 | 127 | -12.5 | -8.77 | 3.76 | +12.6 | -14.4 | 23.62 | +1.17 | 3.76 | +12.6 | -14.4 | 23.62 | +1.17 | 2019/06 | 139 | 142.5 | 145.5 | 136.5 | +3.5 | +2.52 | 3.34 | -3.65 | -3.52 | 19.86 | +4.78 | 3.34 | -3.65 | -3.52 | 19.86 | +4.78 | 2019/05 | 152 | 139 | 161.5 | 129 | -14.5 | -9.45 | 3.46 | +11.8 | -7.04 | 16.53 | +6.63 | 3.46 | +11.8 | -7.04 | 16.53 | +6.63 |
|