(4736) 泰博本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W17	154	+1.5	+0.98%	93.33	1.65	93.33	149.3	205.3	261.3	317.3	373.3
24W16	152.5	-0.5	-0.33%	93.33	1.63	93.33	149.3	205.3	261.3	317.3	373.3
24W15	153	-1	-0.65%	93.33	1.64	93.33	149.3	205.3	261.3	317.3	373.3
24W14	154	-1	-0.65%	93.33	1.65	93.33	149.3	205.3	261.3	317.3	373.3
24W13	155	+3.5	+2.31%	93.33	1.66	93.33	149.3	205.3	261.3	317.3	373.3
24W12	151.5	+2.5	+1.68%	93.33	1.62	93.33	149.3	205.3	261.3	317.3	373.3
24W11	149	-5.5	-3.56%	93.33	1.6	93.33	149.3	205.3	261.3	317.3	373.3
24W10	154.5	-4	-2.52%	93.33	1.66	93.33	149.3	205.3	261.3	317.3	373.3
24W09	158.5	0	0%	93.33	1.7	93.33	149.3	205.3	261.3	317.3	373.3
24W08	158.5	0	0%	93.33	1.7	93.33	149.3	205.3	261.3	317.3	373.3
24W07	158.5	-2.5	-1.55%	93.33	1.7	93.33	149.3	205.3	261.3	317.3	373.3
24W06	161	+1	+0.62%	93.33	1.73	93.33	149.3	205.3	261.3	317.3	373.3
24W05	160	-3	-1.84%	93.33	1.71	93.33	149.3	205.3	261.3	317.3	373.3
24W04	163	+1.5	+0.93%	93.33	1.75	93.33	149.3	205.3	261.3	317.3	373.3
24W03	161.5	-3	-1.82%	93.33	1.73	93.33	149.3	205.3	261.3	317.3	373.3
24W02	164.5	-2.5	-1.5%	93.33	1.76	93.33	149.3	205.3	261.3	317.3	373.3
24W01	167	+2	+1.21%	93.33	1.79	93.33	149.3	205.3	261.3	317.3	373.3
23W52	165	+4	+2.48%	93.33	1.77	93.33	149.3	205.3	261.3	317.3	373.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W51	161	-1.5	-0.92%	93.49	1.72	93.49	149.6	205.7	261.8	317.9	374
23W50	162.5	+3	+1.88%	93.65	1.74	93.65	149.8	206	262.2	318.4	374.6
23W49	159.5	+1	+0.63%	93.81	1.7	93.81	150.1	206.4	262.7	319	375.2
23W48	158.5	+4	+2.59%	93.97	1.69	93.97	150.4	206.7	263.1	319.5	375.9
23W47	154.5	+5.5	+3.69%	94.13	1.64	94.13	150.6	207.1	263.6	320.1	376.5
23W46	149	+6	+4.2%	94.29	1.58	94.29	150.9	207.4	264	320.6	377.2
23W45	143	0	0%	94.45	1.51	94.45	151.1	207.8	264.5	321.1	377.8
23W44	143	-2	-1.38%	94.61	1.51	94.61	151.4	208.2	264.9	321.7	378.5
23W43	145	+0.5	+0.35%	94.78	1.53	94.78	151.6	208.5	265.4	322.2	379.1
23W42	144.5	-3.5	-2.36%	94.94	1.52	94.94	151.9	208.9	265.8	322.8	379.7
23W41	148	-0.5	-0.34%	95.1	1.56	95.1	152.2	209.2	266.3	323.3	380.4
23W40	148.5	-0.5	-0.34%	95.26	1.56	95.26	152.4	209.6	266.7	323.9	381
23W39	149	+1	+0.68%	95.42	1.56	95.42	152.7	209.9	267.2	324.4	381.7
23W38	148	-6.5	-4.21%	95.58	1.55	95.58	152.9	210.3	267.6	325	382.3
23W37	154.5	-1	-0.64%	95.74	1.61	95.74	153.2	210.6	268.1	325.5	383
23W36	155.5	-17	-9.86%	95.9	1.62	95.9	153.4	211	268.5	326.1	383.6
23W35	172.5	-2	-1.15%	96.06	1.8	96.06	153.7	211.3	269	326.6	384.2
23W34	174.5	+3.5	+2.05%	96.22	1.81	96.22	154	211.7	269.4	327.2	384.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W33	171	-6	-3.39%	96.38	1.77	96.38	154.2	212	269.9	327.7	385.5
23W32	177	-7	-3.8%	96.54	1.83	96.54	154.5	212.4	270.3	328.2	386.2
23W31	184	-1.5	-0.81%	96.7	1.9	96.7	154.7	212.7	270.8	328.8	386.8
23W30	185.5	+0.5	+0.27%	96.86	1.92	96.86	155	213.1	271.2	329.3	387.5
23W29	185	+0.5	+0.27%	97.02	1.91	97.02	155.2	213.5	271.7	329.9	388.1
23W28	184.5	-0.5	-0.27%	97.18	1.9	97.18	155.5	213.8	272.1	330.4	388.7
23W27	185	-1	-0.54%	97.34	1.9	97.34	155.8	214.2	272.6	331	389.4
23W26	186	+1	+0.54%	97.51	1.91	97.51	156	214.5	273	331.5	390
23W25	185	-3	-1.6%	97.67	1.89	97.67	156.3	214.9	273.5	332.1	390.7
23W24	188	+5.5	+3.01%	97.83	1.92	97.83	156.5	215.2	273.9	332.6	391.3
23W23	182.5	0	0%	97.99	1.86	97.99	156.8	215.6	274.4	333.2	391.9
23W22	182.5	+0.5	+0.27%	98.15	1.86	98.15	157	215.9	274.8	333.7	392.6
23W21	182	+2.5	+1.39%	98.31	1.85	98.31	157.3	216.3	275.3	334.2	393.2
23W20	179.5	+1	+0.56%	98.47	1.82	98.47	157.6	216.6	275.7	334.8	393.9
23W19	178.5	-6.5	-3.51%	98.63	1.81	98.63	157.8	217	276.2	335.3	394.5
23W18	185	+1	+0.54%	98.79	1.87	98.79	158.1	217.3	276.6	335.9	395.2
23W17	184	+1.5	+0.82%	98.95	1.86	98.95	158.3	217.7	277.1	336.4	395.8
23W16	182.5	-4.5	-2.41%	99.11	1.84	99.11	158.6	218	277.5	337	396.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W15	187	-1	-0.53%	99.27	1.88	99.27	158.8	218.4	278	337.5	397.1
23W14	188	+3	+1.62%	99.43	1.89	99.43	159.1	218.8	278.4	338.1	397.7
23W13	185	-3	-1.6%	99.59	1.86	99.59	159.3	219.1	278.9	338.6	398.4
23W12	188	0	0%	99.75	1.88	99.75	159.6	219.5	279.3	339.2	399
23W11	188	+2.5	+1.35%	99.91	1.88	99.91	159.9	219.8	279.8	339.7	399.7
23W10	185.5	-8	-4.13%	100.07	1.85	100.1	160.1	220.2	280.2	340.3	400.3
23W09	193.5	+3.5	+1.84%	100.24	1.93	100.2	160.4	220.5	280.7	340.8	400.9
23W08	190	+4.5	+2.43%	100.4	1.89	100.4	160.6	220.9	281.1	341.3	401.6
23W07	185.5	+0.5	+0.27%	100.56	1.84	100.6	160.9	221.2	281.6	341.9	402.2
23W06	185	+2.5	+1.37%	100.72	1.84	100.7	161.1	221.6	282	342.4	402.9
23W05	182.5	+3	+1.67%	100.88	1.81	100.9	161.4	221.9	282.5	343	403.5
23W03	179.5	+2.5	+1.41%	101.04	1.78	101	161.7	222.3	282.9	343.5	404.2
23W02	177	-3	-1.67%	101.2	1.75	101.2	161.9	222.6	283.4	344.1	404.8
23W01	180	-5	-2.7%	101.36	1.78	101.4	162.2	223	283.8	344.6	405.4
22W53	185	-1	-0.54%	101.52	1.82	101.5	162.4	223.3	284.3	345.2	406.1
22W52	186	+6	+3.33%	101.1	1.84	101.1	161.8	222.4	283.1	343.7	404.4
22W51	180	+4.5	+2.56%	100.67	1.79	100.7	161.1	221.5	281.9	342.3	402.7
22W50	175.5	-9.5	-5.14%	100.25	1.75	100.3	160.4	220.6	280.7	340.9	401
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W49	185	+0.5	+0.27%	99.83	1.85	99.83	159.7	219.6	279.5	339.4	399.3
22W48	184.5	-0.5	-0.27%	99.4	1.86	99.4	159	218.7	278.3	338	397.6
22W47	185	+2	+1.09%	98.98	1.87	98.98	158.4	217.8	277.1	336.5	395.9
22W46	183	+9.5	+5.48%	98.56	1.86	98.56	157.7	216.8	276	335.1	394.2
22W45	173.5	+6.5	+3.89%	98.14	1.77	98.14	157	215.9	274.8	333.7	392.5
22W44	167	+1	+0.6%	97.71	1.71	97.71	156.3	215	273.6	332.2	390.8
22W43	166	-0.5	-0.3%	97.29	1.71	97.29	155.7	214	272.4	330.8	389.2
22W42	166.5	-2.5	-1.48%	96.87	1.72	96.87	155	213.1	271.2	329.3	387.5
22W41	169	+5	+3.05%	96.44	1.75	96.44	154.3	212.2	270	327.9	385.8
22W40	164	-5.5	-3.24%	96.02	1.71	96.02	153.6	211.2	268.9	326.5	384.1
22W39	169.5	-9	-5.04%	95.6	1.77	95.6	153	210.3	267.7	325	382.4
22W38	178.5	-27	-13.1%	95.17	1.88	95.17	152.3	209.4	266.5	323.6	380.7
22W37	205.5	-13	-5.95%	94.75	2.17	94.75	151.6	208.5	265.3	322.2	379
22W36	218.5	+7	+3.31%	94.33	2.32	94.33	150.9	207.5	264.1	320.7	377.3
22W35	211.5	0	0%	93.9	2.25	93.9	150.2	206.6	262.9	319.3	375.6
22W34	211.5	+16.5	+8.46%	93.48	2.26	93.48	149.6	205.7	261.7	317.8	373.9
22W33	195	+13	+7.14%	93.06	2.1	93.06	148.9	204.7	260.6	316.4	372.2
22W32	182	-13	-6.67%	92.64	1.96	92.64	148.2	203.8	259.4	315	370.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W31	195	-14.5	-6.92%	92.21	2.11	92.21	147.5	202.9	258.2	313.5	368.8
22W30	209.5	+9.5	+4.75%	91.79	2.28	91.79	146.9	201.9	257	312.1	367.2
22W29	200	+0.5	+0.25%	91.37	2.19	91.37	146.2	201	255.8	310.6	365.5
22W28	199.5	+13	+6.97%	90.94	2.19	90.94	145.5	200.1	254.6	309.2	363.8
22W27	186.5	-13.5	-6.75%	90.52	2.06	90.52	144.8	199.1	253.5	307.8	362.1
22W26	200	+1	+0.5%	90.1	2.22	90.1	144.2	198.2	252.3	306.3	360.4
22W25	199	-12	-5.69%	89.67	2.22	89.67	143.5	197.3	251.1	304.9	358.7
22W24	211	-13.5	-6.01%	89.25	2.36	89.25	142.8	196.4	249.9	303.5	357
22W23	224.5	+4	+1.81%	88.83	2.53	88.83	142.1	195.4	248.7	302	355.3
22W22	220.5	-0.5	-0.23%	88.4	2.49	88.4	141.4	194.5	247.5	300.6	353.6
22W21	221	-12.5	-5.35%	87.98	2.51	87.98	140.8	193.6	246.3	299.1	351.9
22W20	233.5	-13.5	-5.47%	87.56	2.67	87.56	140.1	192.6	245.2	297.7	350.2
22W19	247	-43	-14.8%	87.14	2.83	87.14	139.4	191.7	244	296.3	348.5
22W18	290	0	0%	86.71	3.34	86.71	138.7	190.8	242.8	294.8	346.8
22W17	290	-4.5	-1.53%	86.29	3.36	86.29	138.1	189.8	241.6	293.4	345.2
22W16	294.5	+62.5	+26.9%	85.87	3.43	85.87	137.4	188.9	240.4	291.9	343.5
22W15	232	+27.5	+13.4%	85.44	2.72	85.44	136.7	188	239.2	290.5	341.8
22W14	204.5	+18.5	+9.95%	85.02	2.41	85.02	136	187	238.1	289.1	340.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W13	186	+3	+1.64%	84.6	2.2	84.6	135.4	186.1	236.9	287.6	338.4
22W12	183	+3.5	+1.95%	84.17	2.17	84.17	134.7	185.2	235.7	286.2	336.7
22W11	179.5	-3.5	-1.91%	83.75	2.14	83.75	134	184.3	234.5	284.8	335
22W10	183	+3	+1.67%	83.33	2.2	83.33	133.3	183.3	233.3	283.3	333.3
22W09	180	-6.5	-3.49%	82.9	2.17	82.9	132.6	182.4	232.1	281.9	331.6
22W08	186.5	-6.5	-3.37%	82.48	2.26	82.48	132	181.5	230.9	280.4	329.9
22W07	193	+6	+3.21%	82.06	2.35	82.06	131.3	180.5	229.8	279	328.2
22W05	187	+2.5	+1.36%	81.64	2.29	81.64	130.6	179.6	228.6	277.6	326.5
22W04	184.5	+1.5	+0.82%	81.21	2.27	81.21	129.9	178.7	227.4	276.1	324.8
22W03	183	-12	-6.15%	80.79	2.27	80.79	129.3	177.7	226.2	274.7	323.2
22W02	195	+13.5	+7.44%	80.37	2.43	80.37	128.6	176.8	225	273.2	321.5
22W01	181.5	+5	+2.83%	79.94	2.27	79.94	127.9	175.9	223.8	271.8	319.8
21W52	176.5	-1.5	-0.84%	79.52	2.22	79.52	127.2	174.9	222.7	270.4	318.1
21W51	178	+1.5	+0.85%	79.33	2.24	79.33	126.9	174.5	222.1	269.7	317.3
21W50	176.5	+1.5	+0.86%	79.14	2.23	79.14	126.6	174.1	221.6	269.1	316.5
21W49	175	0	0%	78.95	2.22	78.95	126.3	173.7	221	268.4	315.8
21W48	175	+6	+3.55%	78.75	2.22	78.75	126	173.3	220.5	267.8	315
21W47	169	+4	+2.42%	78.56	2.15	78.56	125.7	172.8	220	267.1	314.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W46	165	-11	-6.25%	78.37	2.11	78.37	125.4	172.4	219.4	266.5	313.5
21W45	176	+1.5	+0.86%	78.18	2.25	78.18	125.1	172	218.9	265.8	312.7
21W44	174.5	+4	+2.35%	77.99	2.24	77.99	124.8	171.6	218.4	265.2	311.9
21W43	170.5	-1	-0.58%	77.8	2.19	77.8	124.5	171.2	217.8	264.5	311.2
21W42	171.5	-0.5	-0.29%	77.6	2.21	77.6	124.2	170.7	217.3	263.9	310.4
21W41	172	-3	-1.71%	77.41	2.22	77.41	123.9	170.3	216.8	263.2	309.7
21W40	175	-14	-7.41%	77.22	2.27	77.22	123.6	169.9	216.2	262.6	308.9
21W39	189	-5.5	-2.83%	77.03	2.45	77.03	123.2	169.5	215.7	261.9	308.1
21W38	194.5	-21	-9.74%	76.84	2.53	76.84	122.9	169	215.1	261.2	307.4
21W37	215.5	+8	+3.86%	76.65	2.81	76.65	122.6	168.6	214.6	260.6	306.6
21W36	207.5	+2	+0.97%	76.45	2.71	76.45	122.3	168.2	214.1	259.9	305.8
21W35	205.5	+3.5	+1.73%	76.26	2.69	76.26	122	167.8	213.5	259.3	305.1
21W34	202	-14	-6.48%	76.07	2.66	76.07	121.7	167.4	213	258.6	304.3
21W33	216	-9.5	-4.21%	75.88	2.85	75.88	121.4	166.9	212.5	258	303.5
21W32	225.5	+11.5	+5.37%	75.69	2.98	75.69	121.1	166.5	211.9	257.3	302.8
21W31	214	-13.5	-5.93%	75.5	2.83	75.5	120.8	166.1	211.4	256.7	302
21W30	227.5	+13.5	+6.31%	75.31	3.02	75.31	120.5	165.7	210.9	256	301.2
21W29	214	-7	-3.17%	75.11	2.85	75.11	120.2	165.3	210.3	255.4	300.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W28	221	-10	-4.33%	74.92	2.95	74.92	119.9	164.8	209.8	254.7	299.7
21W27	231	-3	-1.28%	74.73	3.09	74.73	119.6	164.4	209.2	254.1	298.9
21W26	234	+1.5	+0.65%	74.54	3.14	74.54	119.3	164	208.7	253.4	298.2
21W25	232.5	+9	+4.03%	74.35	3.13	74.35	119	163.6	208.2	252.8	297.4
21W24	223.5	+11	+5.18%	74.16	3.01	74.16	118.6	163.1	207.6	252.1	296.6
21W23	212.5	+0.5	+0.24%	73.96	2.87	73.96	118.3	162.7	207.1	251.5	295.9
21W22	212	+19	+9.84%	73.77	2.87	73.77	118	162.3	206.6	250.8	295.1
21W21	193	+15.5	+8.73%	73.58	2.62	73.58	117.7	161.9	206	250.2	294.3
21W20	177.5	+5.5	+3.2%	73.39	2.42	73.39	117.4	161.5	205.5	249.5	293.6
21W19	172	+0.5	+0.29%	73.2	2.35	73.2	117.1	161	205	248.9	292.8
21W18	171.5	-6	-3.38%	73.01	2.35	73.01	116.8	160.6	204.4	248.2	292
21W17	177.5	-5	-2.74%	72.82	2.44	72.82	116.5	160.2	203.9	247.6	291.3
21W16	182.5	-1	-0.54%	72.62	2.51	72.62	116.2	159.8	203.3	246.9	290.5
21W15	183.5	-0.5	-0.27%	72.43	2.53	72.43	115.9	159.4	202.8	246.3	289.7
21W14	184	0	0%	72.24	2.55	72.24	115.6	158.9	202.3	245.6	289
21W13	184	+3	+1.66%	72.05	2.55	72.05	115.3	158.5	201.7	245	288.2
21W12	181	-0.5	-0.28%	71.86	2.52	71.86	115	158.1	201.2	244.3	287.4
21W11	181.5	-5.5	-2.94%	71.67	2.53	71.67	114.7	157.7	200.7	243.7	286.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W10	187	-9.5	-4.83%	71.47	2.62	71.47	114.4	157.2	200.1	243	285.9
21W09	196.5	+4	+2.08%	71.28	2.76	71.28	114.1	156.8	199.6	242.4	285.1
21W08	192.5	+13.5	+7.54%	71.09	2.71	71.09	113.7	156.4	199.1	241.7	284.4
21W06	179	-0.5	-0.28%	70.9	2.52	70.9	113.4	156	198.5	241.1	283.6
21W05	179.5	+3.5	+1.99%	70.71	2.54	70.71	113.1	155.6	198	240.4	282.8
21W04	176	-2	-1.12%	70.52	2.5	70.52	112.8	155.1	197.4	239.8	282.1
21W03	178	-3	-1.66%	70.32	2.53	70.32	112.5	154.7	196.9	239.1	281.3
21W02	181	-0.5	-0.28%	70.13	2.58	70.13	112.2	154.3	196.4	238.5	280.5
21W01	181.5	-1.5	-0.82%	69.94	2.6	69.94	111.9	153.9	195.8	237.8	279.8
20W52	183	+1	+0.55%	69.75	2.62	69.75	111.6	153.5	195.3	237.2	279
20W51	182	-3	-1.62%	69.41	2.62	69.41	111.1	152.7	194.3	236	277.6
20W50	185	-26	-12.3%	69.07	2.68	69.07	110.5	151.9	193.4	234.8	276.3
20W49	211	-3	-1.4%	68.72	3.07	68.72	110	151.2	192.4	233.7	274.9
20W48	214	+6	+2.88%	68.38	3.13	68.38	109.4	150.4	191.5	232.5	273.5
20W47	208	-16.5	-7.35%	68.04	3.06	68.04	108.9	149.7	190.5	231.3	272.2
20W46	224.5	-5.5	-2.39%	67.7	3.32	67.7	108.3	148.9	189.6	230.2	270.8
20W45	230	-1.5	-0.65%	67.36	3.41	67.36	107.8	148.2	188.6	229	269.4
20W44	231.5	+7.5	+3.35%	67.02	3.45	67.02	107.2	147.4	187.6	227.9	268.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W43	224	+23	+11.4%	66.67	3.36	66.67	106.7	146.7	186.7	226.7	266.7
20W42	201	+12	+6.35%	66.33	3.03	66.33	106.1	145.9	185.7	225.5	265.3
20W41	189	-3	-1.56%	65.99	2.86	65.99	105.6	145.2	184.8	224.4	264
20W40	192	+9	+4.92%	65.65	2.92	65.65	105	144.4	183.8	223.2	262.6
20W39	183	-18	-8.96%	65.31	2.8	65.31	104.5	143.7	182.9	222	261.2
20W38	201	+14.5	+7.77%	64.97	3.09	64.97	103.9	142.9	181.9	220.9	259.9
20W37	186.5	-16	-7.9%	64.62	2.89	64.62	103.4	142.2	180.9	219.7	258.5
20W36	202.5	-3	-1.46%	64.28	3.15	64.28	102.9	141.4	180	218.6	257.1
20W35	205.5	-9.5	-4.42%	63.94	3.21	63.94	102.3	140.7	179	217.4	255.8
20W34	215	-2.5	-1.15%	63.6	3.38	63.6	101.8	139.9	178.1	216.2	254.4
20W33	217.5	-26	-10.7%	63.26	3.44	63.26	101.2	139.2	177.1	215.1	253
20W32	243.5	-9	-3.56%	62.92	3.87	62.92	100.7	138.4	176.2	213.9	251.7
20W31	252.5	+4.5	+1.81%	62.57	4.04	62.57	100.1	137.7	175.2	212.8	250.3
20W30	248	+17.5	+7.59%	62.23	3.99	62.23	99.57	136.9	174.2	211.6	248.9
20W29	230.5	-13	-5.34%	61.89	3.72	61.89	99.02	136.2	173.3	210.4	247.6
20W28	243.5	-29.5	-10.8%	61.55	3.96	61.55	98.48	135.4	172.3	209.3	246.2
20W27	273	+1	+0.37%	61.21	4.46	61.21	97.93	134.7	171.4	208.1	244.8
20W26	272	-1	-0.37%	60.86	4.47	60.86	97.38	133.9	170.4	206.9	243.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W25	273	+3.5	+1.3%	60.52	4.51	60.52	96.84	133.2	169.5	205.8	242.1
20W24	269.5	-13.5	-4.77%	60.18	4.48	60.18	96.29	132.4	168.5	204.6	240.7
20W23	283	-10	-3.41%	59.84	4.73	59.84	95.74	131.6	167.6	203.5	239.4
20W22	293	+13	+4.64%	59.5	4.92	59.5	95.2	130.9	166.6	202.3	238
20W21	280	-9	-3.11%	59.16	4.73	59.16	94.65	130.1	165.6	201.1	236.6
20W20	289	+88	+43.8%	58.81	4.91	58.81	94.1	129.4	164.7	200	235.3
20W19	201	+10.5	+5.51%	58.47	3.44	58.47	93.56	128.6	163.7	198.8	233.9
20W18	190.5	+1.5	+0.79%	58.13	3.28	58.13	93.01	127.9	162.8	197.6	232.5
20W17	189	+17	+9.88%	57.79	3.27	57.79	92.46	127.1	161.8	196.5	231.2
20W16	172	+10.5	+6.5%	57.45	2.99	57.45	91.92	126.4	160.9	195.3	229.8
20W15	161.5	-6.5	-3.87%	57.11	2.83	57.11	91.37	125.6	159.9	194.2	228.4
20W14	168	+6	+3.7%	56.76	2.96	56.76	90.82	124.9	158.9	193	227.1
20W13	162	+3	+1.89%	56.42	2.87	56.42	90.28	124.1	158	191.8	225.7
20W12	159	+19	+13.6%	56.08	2.84	56.08	89.73	123.4	157	190.7	224.3
20W11	140	-28.5	-16.9%	55.74	2.51	55.74	89.18	122.6	156.1	189.5	223
20W10	168.5	+14	+9.06%	55.4	3.04	55.4	88.64	121.9	155.1	188.4	221.6
20W09	154.5	-4	-2.52%	55.06	2.81	55.06	88.09	121.1	154.2	187.2	220.2
20W08	158.5	+13	+8.93%	54.71	2.9	54.71	87.54	120.4	153.2	186	218.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W07	145.5	+3.5	+2.46%	54.37	2.68	54.37	87	119.6	152.2	184.9	217.5
20W06	142	-3	-2.07%	54.03	2.63	54.03	86.45	118.9	151.3	183.7	216.1
20W05	145	+3	+2.11%	53.69	2.7	53.69	85.9	118.1	150.3	182.5	214.8
20W04	142	0	0%	53.35	2.66	53.35	85.36	117.4	149.4	181.4	213.4
20W03	142	+5	+3.65%	53.01	2.68	53.01	84.81	116.6	148.4	180.2	212
20W02	137	+3	+2.24%	52.66	2.6	52.66	84.26	115.9	147.5	179.1	210.7
20W01	134	+8	+6.35%	52.32	2.56	52.32	83.71	115.1	146.5	177.9	209.3
19W52	126	+2.5	+2.02%	51.98	2.42	51.98	83.17	114.4	145.5	176.7	207.9
19W51	123.5	+2	+1.65%	51.98	2.38	51.98	83.17	114.4	145.5	176.7	207.9
19W50	121.5	-2.5	-2.02%	51.98	2.34	51.98	83.17	114.4	145.5	176.7	207.9
19W49	124	-1	-0.8%	51.98	2.39	51.98	83.17	114.4	145.5	176.7	207.9
19W48	125	-4	-3.1%	51.98	2.4	51.98	83.17	114.4	145.5	176.7	207.9
19W47	129	+5.5	+4.45%	51.98	2.48	51.98	83.17	114.4	145.5	176.7	207.9
19W46	123.5	-2.5	-1.98%	51.98	2.38	51.98	83.17	114.4	145.5	176.7	207.9
19W45	126	+0.5	+0.4%	51.98	2.42	51.98	83.17	114.4	145.5	176.7	207.9
19W44	125.5	-0.5	-0.4%	51.98	2.41	51.98	83.17	114.4	145.5	176.7	207.9
19W43	126	-3	-2.33%	51.98	2.42	51.98	83.17	114.4	145.5	176.7	207.9
19W42	129	+4	+3.2%	51.98	2.48	51.98	83.17	114.4	145.5	176.7	207.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W41	125	-10	-7.41%	51.98	2.4	51.98	83.17	114.4	145.5	176.7	207.9
19W40	135	-1	-0.74%	51.98	2.6	51.98	83.17	114.4	145.5	176.7	207.9
19W39	136	+1	+0.74%	51.98	2.62	51.98	83.17	114.4	145.5	176.7	207.9
19W38	135	-5	-3.57%	51.98	2.6	51.98	83.17	114.4	145.5	176.7	207.9
19W37	140	0	0%	51.98	2.69	51.98	83.17	114.4	145.5	176.7	207.9
19W36	140	+5	+3.7%	51.98	2.69	51.98	83.17	114.4	145.5	176.7	207.9
19W35	135	+4.5	+3.45%	51.98	2.6	51.98	83.17	114.4	145.5	176.7	207.9
19W34	130.5	+6.5	+5.24%	51.98	2.51	51.98	83.17	114.4	145.5	176.7	207.9
19W33	124	+1.5	+1.22%	51.98	2.39	51.98	83.17	114.4	145.5	176.7	207.9
19W32	122.5	-7	-5.41%	51.98	2.36	51.98	83.17	114.4	145.5	176.7	207.9
19W31	129.5	-6.5	-4.78%	51.98	2.49	51.98	83.17	114.4	145.5	176.7	207.9
19W30	136	0	0%	51.98	2.62	51.98	83.17	114.4	145.5	176.7	207.9
19W29	136	-4	-2.86%	51.98	2.62	51.98	83.17	114.4	145.5	176.7	207.9
19W28	140	-10	-6.67%	51.98	2.69	51.98	83.17	114.4	145.5	176.7	207.9
19W27	150	+7.5	+5.26%	51.98	2.89	51.98	83.17	114.4	145.5	176.7	207.9
19W26	142.5	+0.5	+0.35%	51.98	2.74	51.98	83.17	114.4	145.5	176.7	207.9
19W25	142	+3.5	+2.53%	51.98	2.73	51.98	83.17	114.4	145.5	176.7	207.9
19W24	138.5	0	0%	51.98	2.66	51.98	83.17	114.4	145.5	176.7	207.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W23	138.5	-0.5	-0.36%	51.98	2.66	51.98	83.17	114.4	145.5	176.7	207.9
19W22	139	+8	+6.11%	51.98	2.67	51.98	83.17	114.4	145.5	176.7	207.9
19W21	131	-5.5	-4.03%	51.98	2.52	51.98	83.17	114.4	145.5	176.7	207.9
19W20	136.5	-6.5	-4.55%	51.98	2.63	51.98	83.17	114.4	145.5	176.7	207.9
19W19	143	-17	-10.6%	51.98	2.75	51.98	83.17	114.4	145.5	176.7	207.9
19W18	160	+2.5	+1.59%	51.98	3.08	51.98	83.17	114.4	145.5	176.7	207.9