| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 155 | -1 | -0.65% | 1.29% | 156 | 156 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 143 | 2,210萬 | 240 | 0.6張/筆 | 154.4元 | 1.65 | 14.43 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 120 | 1,857萬 | 195 | 0.6張/筆 | 155.2元 | -0.5 (-0.32%) | 連漲連跌: 連2跌 ( -1.5元 / -0.96%) 財報評分: 最新70分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 5 | 0 | -4 | 604 | 2.53% | 無→2減 | 0 | 0% | 0% | 1,031 | -427 | -41.4% | 1,024 (01/02) | 604 (04/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 9 | -9 | -100% | 20 (02/20) | 0 (03/18) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -5 (-0.82%) | -5 (-0.82%) | -13 (-2.11%) | -25 (-3.97%) | -92 (-13.22%) | -310 (-33.92%) | -764 (-55.85%) | -2,072 (-77.43%) | -3,164 (-83.97%) | -2,974 (-83.12%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14 (-100%) | -30 (-100%) | -86 (-100%) | -28 (-100%) | -36 (-100%) | 借券賣出增減(張) (增減幅) | +19 (+1.02%) | +52 (+2.83%) | +34 (+1.83%) | +73 (+4.02%) | -20 (-1.05%) | +60 (+3.28%) | -945 (-33.36%) | -2,612 (-58.04%) | -93 (-4.69%) | +1,810 (+2320.51%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -1.53 | -2.19 | -3.21 | -0.74 | -1.01 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 154 | -1 | -0.65 | 143 | 1 | 5 | 0 | -4 | 604 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 04/25 | 155 | -0.5 | -0.32 | 120 | 0 | 1 | 0 | -1 | 608 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.69 | 04/24 | 155.5 | 0 | 0 | 132 | 2 | 1 | 1 | 0 | 609 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.59 | 04/23 | 155.5 | +2 | +1.3 | 119 | 1 | 10 | 0 | -9 | 609 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 04/22 | 153.5 | +1 | +0.66 | 95.3 | 2 | 1 | 0 | +1 | 618 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 04/19 | 152.5 | -3.5 | -2.24 | 253 | 2 | 4 | 0 | -2 | 617 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 04/18 | 156 | +1 | +0.65 | 153 | 3 | 18 | 1 | -16 | 619 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 04/17 | 155 | +5.5 | +3.68 | 305 | 5 | 9 | 0 | -4 | 635 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 04/16 | 149.5 | -2 | -1.32 | 215 | 12 | 4 | 0 | +8 | 639 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82 | 04/15 | 151.5 | -1.5 | -0.98 | 129 | 2 | 0 | 0 | +2 | 631 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.54 | 04/12 | 153 | 0 | 0 | 119 | 7 | 1 | 0 | +6 | 629 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 04/11 | 153 | -0.5 | -0.33 | 140 | 6 | 15 | 0 | -9 | 623 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.59 | 04/10 | 153.5 | +0.5 | +0.33 | 148 | 0 | 52 | 1 | -53 | 632 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.78 | 04/09 | 153 | 0 | 0 | 97.9 | 0 | 4 | 0 | -4 | 685 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.15 | 04/08 | 153 | -1 | -0.65 | 73.1 | 1 | 5 | 0 | -4 | 689 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 04/03 | 154 | +0.5 | +0.33 | 103 | 0 | 7 | 0 | -7 | 693 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.81 | 04/02 | 153.5 | 0 | 0 | 116 | 2 | 8 | 0 | -6 | 700 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 04/01 | 153.5 | -1.5 | -0.97 | 117 | 7 | 2 | 0 | +5 | 706 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 155 | -1 | -0.64 | 117 | 1 | 3 | 0 | -2 | 701 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/28 | 156 | +1 | +0.65 | 144 | 14 | 6 | 1 | +7 | 703 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.39 | 03/27 | 155 | +1.5 | +0.98 | 183 | 6 | 8 | 0 | -2 | 696 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 03/26 | 153.5 | +1 | +0.66 | 191 | 0 | 15 | 0 | -15 | 698 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 03/25 | 152.5 | +1 | +0.66 | 109 | 5 | 4 | 0 | +1 | 713 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.42 | 03/22 | 151.5 | 0 | 0 | 85.9 | 3 | 3 | 0 | 0 | 712 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.15 | 03/21 | 151.5 | +1 | +0.66 | 142 | 9 | 2 | 0 | +7 | 712 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 03/20 | 150.5 | -2 | -1.31 | 216 | 7 | 2 | 0 | +5 | 705 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 03/19 | 152.5 | -0.5 | -0.33 | 121 | 3 | 3 | 1 | -1 | 700 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.89 | 03/18 | 153 | +4 | +2.68 | 357 | 1 | 11 | 0 | -10 | 701 | 2.94 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 45.4 | 03/15 | 149 | -3 | -1.97 | 369 | 6 | 5 | 1 | 0 | 711 | 2.98 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 6.51 | 03/14 | 152 | -1 | -0.65 | 177 | 2 | 3 | 0 | -1 | 711 | 2.98 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 9.62 | 03/13 | 153 | -2 | -1.29 | 279 | 2 | 15 | 1 | -14 | 712 | 2.99 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 5.74 | 03/12 | 155 | +3 | +1.97 | 136 | 5 | 8 | 1 | -4 | 726 | 3.04 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 11.8 | 03/11 | 152 | -2.5 | -1.62 | 371 | 22 | 11 | 0 | +11 | 730 | 3.06 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.27 | 5.39 | 03/08 | 154.5 | -3 | -1.9 | 399 | 2 | 10 | 0 | -8 | 719 | 3.02 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.42 | 8.52 | 03/07 | 157.5 | -1.5 | -0.94 | 172 | 6 | 10 | 0 | -4 | 727 | 3.05 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.41 | 7.55 | 03/06 | 159 | +1 | +0.63 | 280 | 12 | 10 | 1 | +1 | 731 | 3.07 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.41 | 20.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 158 | -0.5 | -0.32 | 217 | 16 | 20 | 21 | -25 | 730 | 3.06 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0.41 | 10.6 | 03/04 | 158.5 | 0 | 0 | 142 | 4 | 46 | 5 | -47 | 755 | 3.17 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.66 | 7.74 | 03/01 | 158.5 | -0.5 | -0.31 | 153 | 4 | 44 | 1 | -41 | 802 | 3.36 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.62 | 8.5 | 02/29 | 159 | -1 | -0.62 | 119 | 5 | 13 | 0 | -8 | 843 | 3.54 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.71 | 6.72 | 02/27 | 160 | -0.5 | -0.31 | 122 | 6 | 4 | 0 | +2 | 851 | 3.57 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.71 | 9.02 | 02/26 | 160.5 | +2 | +1.26 | 309 | 9 | 42 | 9 | -42 | 849 | 3.56 | 4 | 1 | 0 | -3 | 6 | 0.03 | 0 | 0 | 0.71 | 23 | 02/23 | 158.5 | -1 | -0.63 | 123 | 5 | 5 | 0 | 0 | 891 | 3.74 | 1 | 0 | 0 | -1 | 9 | 0.04 | 0 | 0 | 1.01 | 12.2 | 02/22 | 159.5 | +1 | +0.63 | 74.6 | 2 | 9 | 1 | -8 | 891 | 3.74 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 1.12 | 4.02 | 02/21 | 158.5 | -1.5 | -0.94 | 130 | 1 | 3 | 2 | -4 | 899 | 3.77 | 10 | 0 | 0 | -10 | 10 | 0.04 | 0 | 0 | 1.11 | 4.63 | 02/20 | 160 | +1.5 | +0.95 | 153 | 16 | 20 | 0 | -4 | 903 | 3.79 | 0 | 0 | 0 | 0 | 20 | 0.08 | 0 | 0 | 2.21 | 9.16 | 02/19 | 158.5 | 0 | 0 | 153 | 6 | 2 | 1 | +3 | 907 | 3.8 | 0 | 2 | 0 | +2 | 20 | 0.08 | 0 | 0 | 2.21 | 9.13 | 02/16 | 158.5 | -1 | -0.63 | 420 | 14 | 7 | 0 | +7 | 904 | 3.79 | 0 | 6 | 0 | +6 | 18 | 0.08 | 0 | 0 | 1.99 | 20.5 | 02/15 | 159.5 | -1.5 | -0.93 | 194 | 11 | 16 | 1 | -6 | 897 | 3.76 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 1.34 | 22.6 | 02/05 | 161 | +1 | +0.62 | 75.2 | 2 | 10 | 1 | -9 | 903 | 3.79 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 1.33 | 9.31 | 02/02 | 160 | -2 | -1.23 | 133 | 10 | 12 | 3 | -5 | 912 | 3.83 | 1 | 0 | 0 | -1 | 12 | 0.05 | 0 | 0 | 1.32 | 16.5 | 02/01 | 162 | +2 | +1.25 | 139 | 9 | 5 | 0 | +4 | 917 | 3.85 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 1.42 | 23.7 | 01/31 | 160 | -1 | -0.62 | 129 | 9 | 1 | 1 | +7 | 913 | 3.83 | 1 | 0 | 0 | -1 | 13 | 0.05 | 0 | 0 | 1.42 | 6.99 | 01/30 | 161 | -2 | -1.23 | 115 | 2 | 5 | 0 | -3 | 906 | 3.8 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 1.55 | 2.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 163 | 0 | 0 | 139 | 2 | 7 | 0 | -5 | 909 | 3.81 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 1.54 | 26.7 | 01/26 | 163 | +1 | +0.62 | 64.9 | 1 | 6 | 0 | -5 | 914 | 3.83 | 0 | 1 | 0 | +1 | 14 | 0.06 | 0 | 0 | 1.53 | 3.08 | 01/25 | 162 | -1 | -0.61 | 133 | 8 | 5 | 0 | +3 | 919 | 3.85 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 1.41 | 7.54 | 01/24 | 163 | +0.5 | +0.31 | 179 | 4 | 9 | 0 | -5 | 916 | 3.84 | 0 | 6 | 0 | +6 | 13 | 0.05 | 0 | 0 | 1.42 | 8.36 | 01/23 | 162.5 | +0.5 | +0.31 | 99.5 | 2 | 4 | 1 | -3 | 921 | 3.86 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.76 | 11.1 | 01/22 | 162 | +0.5 | +0.31 | 82.7 | 4 | 4 | 0 | 0 | 924 | 3.88 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.76 | 8.47 | 01/19 | 161.5 | +0.5 | +0.31 | 69 | 3 | 5 | 0 | -2 | 924 | 3.88 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.76 | 4.35 | 01/18 | 161 | +1 | +0.62 | 96.9 | 3 | 2 | 0 | +1 | 926 | 3.88 | 0 | 1 | 0 | +1 | 8 | 0.03 | 0 | 0 | 0.86 | 16.5 | 01/17 | 160 | -5 | -3.03 | 350 | 30 | 16 | 0 | +14 | 925 | 3.88 | 3 | 0 | 0 | -3 | 7 | 0.03 | 0 | 0 | 0.76 | 15.2 | 01/16 | 165 | -0.5 | -0.3 | 89 | 7 | 6 | 0 | +1 | 911 | 3.82 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 1.1 | 24.7 | 01/15 | 165.5 | +1 | +0.61 | 103 | 3 | 0 | 0 | +3 | 910 | 3.82 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 1.1 | 10.7 | 01/12 | 164.5 | -1.5 | -0.9 | 142 | 5 | 19 | 0 | -14 | 907 | 3.8 | 1 | 0 | 0 | -1 | 10 | 0.04 | 0 | 0 | 1.1 | 8.47 | 01/11 | 166 | -1 | -0.6 | 166 | 2 | 14 | 0 | -12 | 921 | 3.86 | 0 | 1 | 0 | +1 | 11 | 0.05 | 0 | 0 | 1.19 | 15.1 | 01/10 | 167 | -2 | -1.18 | 211 | 15 | 26 | 0 | -11 | 933 | 3.91 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 1.07 | 5.68 | 01/09 | 169 | -1.5 | -0.88 | 424 | 22 | 41 | 0 | -19 | 944 | 3.96 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 1.06 | 9.43 | 01/08 | 170.5 | +3.5 | +2.1 | 851 | 11 | 49 | 1 | -39 | 963 | 4.04 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 1.04 | 16.6 | 01/05 | 167 | +1 | +0.6 | 376 | 9 | 16 | 0 | -7 | 1,002 | 4.2 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 1 | 17.8 | 01/04 | 166 | +0.5 | +0.3 | 366 | 14 | 23 | 0 | -9 | 1,009 | 4.23 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.99 | 16.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 165.5 | +2.5 | +1.53 | 1,109 | 65 | 71 | 0 | -6 | 1,018 | 4.27 | 0 | 1 | 0 | +1 | 10 | 0.04 | 0 | 0 | 0.98 | 31 | 01/02 | 163 | -2 | -1.21 | 175 | 6 | 13 | 0 | -7 | 1,024 | 4.29 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.88 | 9.7 | 12/29 | 165 | +1 | +0.61 | 182 | 0 | 7 | 0 | -7 | 1,031 | 4.32 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.87 | 13.7 | 12/28 | 164 | +0.5 | +0.31 | 244 | 6 | 21 | 0 | -15 | 1,038 | 4.35 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.87 | 7.38 | 12/27 | 163.5 | +1 | +0.62 | 206 | 9 | 14 | 0 | -5 | 1,053 | 4.42 | 12 | 0 | 0 | -12 | 9 | 0.04 | 0 | 0 | 0.85 | 20.9 | 12/26 | 162.5 | +1.5 | +0.93 | 181 | 10 | 25 | 61 | -76 | 1,058 | 4.44 | 0 | 0 | 0 | 0 | 21 | 0.09 | 0 | 0 | 1.98 | 12.2 | 12/25 | 161 | 0 | 0 | 168 | 6 | 3 | 0 | +3 | 1,134 | 4.76 | 0 | 0 | 0 | 0 | 21 | 0.09 | 0 | 0 | 1.85 | 9.55 | 12/22 | 161 | -2.5 | -1.53 | 231 | 35 | 48 | 0 | -13 | 964 | 4.04 | 0 | 12 | 0 | +12 | 21 | 0.09 | 0 | 0 | 2.18 | 4.76 | 12/21 | 163.5 | -0.5 | -0.3 | 182 | 11 | 26 | 1 | -16 | 1,144 | 4.79 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.79 | 12.1 | 12/20 | 164 | +1.5 | +0.92 | 264 | 9 | 15 | 0 | -6 | 1,160 | 4.86 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.78 | 4.54 | 12/19 | 162.5 | 0 | 0 | 319 | 15 | 48 | 0 | -33 | 1,166 | 4.89 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.77 | 26.3 | 12/18 | 162.5 | 0 | 0 | 323 | 49 | 54 | 0 | -5 | 1,199 | 5.02 | 0 | 0 | 0 | 0 | 9 | 0.03 | 1 | 0.31 | 0.75 | 11.1 | 12/15 | 162.5 | +4.5 | +2.85 | 371 | 25 | 53 | 0 | -28 | 1,204 | 5.04 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.75 | 5.65 | 12/14 | 158 | -1 | -0.63 | 185 | 11 | 12 | 0 | -1 | 1,232 | 5.16 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.73 | 2.17 | 12/13 | 159 | -2 | -1.24 | 152 | 14 | 10 | 0 | +4 | 1,233 | 5.17 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.73 | 13.8 | 12/12 | 161 | +4 | +2.55 | 438 | 3 | 14 | 3 | -14 | 1,229 | 5.15 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.73 | 12.8 | 12/11 | 157 | -2.5 | -1.57 | 188 | 7 | 9 | 1 | -3 | 1,243 | 5.21 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.72 | 7.43 | 12/08 | 159.5 | -0.5 | -0.31 | 184 | 5 | 9 | 0 | -4 | 1,246 | 5.22 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.72 | 7.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 160 | -3.5 | -2.14 | 379 | 41 | 5 | 1 | +35 | 1,250 | 5.24 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.72 | 9.49 | 12/06 | 163.5 | -0.5 | -0.3 | 211 | 19 | 9 | 2 | +8 | 1,215 | 5.09 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.74 | 11.4 | 12/05 | 164 | -1.5 | -0.91 | 447 | 37 | 36 | 0 | +1 | 1,207 | 5.06 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.75 | 18.1 | 12/04 | 165.5 | +7 | +4.42 | 1,258 | 66 | 84 | 2 | -20 | 1,206 | 5.05 | 2 | 1 | 0 | -1 | 9 | 0.03 | 0 | 0 | 0.75 | 20 | 12/01 | 158.5 | +1.5 | +0.96 | 264 | 7 | 8 | 1 | -2 | 1,226 | 5.14 | 2 | 0 | 0 | -2 | 10 | 0.04 | 0 | 0 | 0.82 | 7.94 | 11/30 | 157 | -2.5 | -1.57 | 312 | 10 | 6 | 0 | +4 | 1,228 | 5.15 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 0.98 | 10.6 | 11/29 | 159.5 | +1.5 | +0.95 | 298 | 7 | 17 | 0 | -10 | 1,224 | 5.13 | 0 | 2 | 0 | +2 | 12 | 0.05 | 0 | 0 | 0.98 | 16.4 | 11/28 | 158 | 0 | 0 | 544 | 20 | 33 | 0 | -13 | 1,234 | 5.17 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.81 | 22.4 | 11/27 | 158 | +3.5 | +2.27 | 865 | 28 | 91 | 1 | -64 | 1,247 | 5.23 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.8 | 20.3 | 11/24 | 154.5 | 0 | 0 | 183 | 8 | 20 | 2 | -14 | 1,311 | 5.49 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.76 | 9.83 | 11/23 | 154.5 | +3.5 | +2.32 | 543 | 44 | 28 | 1 | +15 | 1,325 | 5.55 | 1 | 0 | 0 | -1 | 10 | 0.04 | 0 | 0 | 0.75 | 10.3 | 11/22 | 151 | +0.5 | +0.33 | 134 | 3 | 4 | 0 | -1 | 1,310 | 5.49 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.84 | 19.4 | 11/21 | 150.5 | -1 | -0.66 | 158 | 25 | 24 | 0 | +1 | 1,311 | 5.49 | 0 | 1 | 0 | +1 | 11 | 0.04 | 0 | 0 | 0.84 | 6.95 | 11/20 | 151.5 | +2.5 | +1.68 | 271 | 14 | 15 | 1 | -2 | 1,310 | 5.49 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.76 | 14 | 11/17 | 149 | +1 | +0.68 | 185 | 13 | 21 | 2 | -10 | 1,312 | 5.5 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.76 | 12.4 | 11/16 | 148 | +1.5 | +1.02 | 188 | 3 | 17 | 11 | -25 | 1,322 | 5.54 | 0 | 0 | 0 | 0 | 10 | 0.04 | 0 | 0 | 0.76 | 10.6 | 11/15 | 146.5 | +3.5 | +2.45 | 209 | 1 | 17 | 2 | -18 | 1,347 | 5.64 | 28 | 0 | 0 | -28 | 10 | 0.04 | 0 | 0 | 0.74 | 7.18 | 11/14 | 143 | +0.5 | +0.35 | 118 | 15 | 2 | 0 | +13 | 1,365 | 5.72 | 0 | 0 | 0 | 0 | 38 | 0.15 | 0 | 0 | 2.78 | 8.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 142.5 | -0.5 | -0.35 | 199 | 17 | 14 | 3 | 0 | 1,352 | 5.67 | 0 | 0 | 0 | 0 | 38 | 0.15 | 0 | 0 | 2.81 | 11.1 | 11/10 | 143 | -3 | -2.05 | 180 | 10 | 11 | 2 | -3 | 1,352 | 5.67 | 1 | 0 | 0 | -1 | 38 | 0.15 | 0 | 0 | 2.81 | 11.7 | 11/09 | 146 | -1.5 | -1.02 | 176 | 8 | 30 | 1 | -23 | 1,355 | 5.68 | 0 | 0 | 0 | 0 | 39 | 0.16 | 0 | 0 | 2.88 | 15.4 | 11/08 | 147.5 | +4 | +2.79 | 550 | 34 | 33 | 1 | 0 | 1,378 | 5.77 | 0 | 17 | 0 | +17 | 39 | 0.16 | 0 | 0 | 2.83 | 15.3 | 11/07 | 143.5 | -0.5 | -0.35 | 75.8 | 6 | 3 | 0 | +3 | 1,378 | 5.77 | 0 | 0 | 0 | 0 | 22 | 0.09 | 0 | 0 | 1.6 | 11.9 | 11/06 | 144 | +1 | +0.7 | 152 | 6 | 18 | 2 | -14 | 1,375 | 5.76 | 0 | 0 | 0 | 0 | 22 | 0.09 | 0 | 0 | 1.6 | 15.1 | 11/03 | 143 | 0 | 0 | 132 | 9 | 9 | 1 | -1 | 1,389 | 5.82 | 2 | 0 | 0 | -2 | 22 | 0.09 | 0 | 0 | 1.58 | 9.88 | 11/02 | 143 | +0.5 | +0.35 | 129 | 5 | 3 | 3 | -1 | 1,390 | 5.82 | 0 | 0 | 0 | 0 | 24 | 0.1 | 0 | 0 | 1.73 | 8.5 | 11/01 | 142.5 | 0 | 0 | 81 | 15 | 3 | 0 | +12 | 1,391 | 5.83 | 0 | 0 | 0 | 0 | 24 | 0.1 | 0 | 0 | 1.73 | 2.47 | 10/31 | 142.5 | -1 | -0.7 | 98.3 | 7 | 4 | 0 | +3 | 1,379 | 5.78 | 2 | 0 | 0 | -2 | 24 | 0.1 | 0 | 0 | 1.74 | 22.4 | 10/30 | 143.5 | -1.5 | -1.03 | 211 | 14 | 3 | 3 | +8 | 1,376 | 5.77 | 4 | 0 | 0 | -4 | 26 | 0.1 | 0 | 0 | 1.89 | 9.96 | 10/27 | 145 | +3 | +2.11 | 547 | 7 | 16 | 0 | -9 | 1,368 | 5.73 | 3 | 16 | 0 | +13 | 30 | 0.12 | 0 | 0 | 2.19 | 12.1 | 10/26 | 142 | -1.5 | -1.05 | 102 | 0 | 1 | 53 | -54 | 1,377 | 5.77 | 0 | 0 | 0 | 0 | 17 | 0.07 | 0 | 0 | 1.23 | 14.6 | 10/25 | 143.5 | 0 | 0 | 158 | 16 | 1 | 2 | +13 | 1,431 | 6 | 2 | 0 | 0 | -2 | 17 | 0.07 | 0 | 0 | 1.19 | 3.17 | 10/24 | 143.5 | +1 | +0.7 | 110 | 4 | 8 | 0 | -4 | 1,418 | 5.94 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.34 | 9.13 | 10/23 | 142.5 | -2 | -1.38 | 85.5 | 4 | 2 | 4 | -2 | 1,422 | 5.96 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.34 | 5.85 | 10/20 | 144.5 | +1.5 | +1.05 | 145 | 1 | 25 | 0 | -24 | 1,424 | 5.97 | 0 | 1 | 0 | +1 | 19 | 0.07 | 0 | 0 | 1.33 | 2.07 | 10/19 | 143 | +1 | +0.7 | 213 | 3 | 65 | 3 | -65 | 1,448 | 6.07 | 1 | 8 | 0 | +7 | 18 | 0.07 | 0 | 0 | 1.24 | 6.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 142 | -5.5 | -3.73 | 447 | 13 | 9 | 4 | 0 | 1,513 | 6.34 | 3 | 4 | 0 | +1 | 11 | 0.04 | 0 | 0 | 0.73 | 3.58 | 10/17 | 147.5 | -0.5 | -0.34 | 109 | 0 | 9 | 0 | -9 | 1,513 | 6.34 | 1 | 0 | 0 | -1 | 10 | 0.04 | 0 | 0 | 0.66 | 8.26 | 10/16 | 148 | 0 | 0 | 140 | 1 | 22 | 0 | -21 | 1,522 | 6.38 | 1 | 0 | 0 | -1 | 11 | 0.04 | 0 | 0 | 0.72 | 6.41 | 10/13 | 148 | -2 | -1.33 | 139 | 1 | 10 | 0 | -9 | 1,543 | 6.47 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 0.78 | 18 | 10/12 | 150 | +2.5 | +1.69 | 139 | 0 | 23 | 3 | -26 | 1,552 | 6.5 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 0.77 | 4.3 | 10/11 | 147.5 | -1 | -0.67 | 111 | 4 | 8 | 0 | -4 | 1,578 | 6.61 | 3 | 1 | 0 | -2 | 12 | 0.05 | 0 | 0 | 0.76 | 10.8 | 10/06 | 148.5 | -1 | -0.67 | 171 | 3 | 10 | 0 | -7 | 1,582 | 6.63 | 0 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 0.88 | 13.5 | 10/05 | 149.5 | -0.5 | -0.33 | 140 | 2 | 2 | 0 | 0 | 1,589 | 6.66 | 2 | 0 | 0 | -2 | 14 | 0.05 | 0 | 0 | 0.88 | 2.86 | 10/04 | 150 | -0.5 | -0.33 | 120 | 5 | 12 | 0 | -7 | 1,589 | 6.66 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 1.01 | 1.67 | 10/03 | 150.5 | 0 | 0 | 154 | 2 | 3 | 9 | -10 | 1,596 | 6.69 | 3 | 0 | 0 | -3 | 16 | 0.06 | 0 | 0 | 1 | 1.95 | 10/02 | 150.5 | +1.5 | +1.01 | 135 | 15 | 2 | 0 | +13 | 1,606 | 6.73 | 1 | 0 | 0 | -1 | 19 | 0.07 | 0 | 0 | 1.18 | 1.48 | 09/28 | 149 | -0.5 | -0.33 | 196 | 17 | 4 | 0 | +13 | 1,593 | 6.68 | 0 | 0 | 0 | 0 | 20 | 0.08 | 0 | 0 | 1.26 | 9.16 | 09/27 | 149.5 | +3 | +2.05 | 292 | 2 | 27 | 10 | -35 | 1,580 | 6.62 | 0 | 4 | 0 | +4 | 20 | 0.08 | 0 | 0 | 1.27 | 11 | 09/26 | 146.5 | -3.5 | -2.33 | 365 | 43 | 3 | 0 | +40 | 1,615 | 6.77 | 0 | 0 | 0 | 0 | 16 | 0.06 | 0 | 0 | 0.99 | 8.22 | 09/25 | 150 | +2 | +1.35 | 165 | 1 | 49 | 0 | -48 | 1,575 | 6.6 | 0 | 1 | 0 | +1 | 16 | 0.06 | 0 | 0 | 1.02 | 4.85 | 09/22 | 148 | +0.5 | +0.34 | 184 | 2 | 20 | 0 | -18 | 1,623 | 6.8 | 7 | 1 | 0 | -6 | 15 | 0.06 | 0 | 0 | 0.92 | 4.89 | 09/21 | 147.5 | 0 | 0 | 351 | 12 | 6 | 3 | +3 | 1,641 | 6.88 | 3 | 3 | 0 | 0 | 21 | 0.08 | 0 | 0 | 1.28 | 11.4 | 09/20 | 147.5 | -6 | -3.91 | 1,404 | 17 | 81 | 2 | -66 | 1,638 | 6.86 | 2 | 10 | 0 | +8 | 21 | 0.08 | 0 | 0 | 1.28 | 7.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 153.5 | -1 | -0.65 | 147 | 2 | 6 | 1 | -5 | 1,704 | 7.14 | 1 | 0 | 0 | -1 | 13 | 0.05 | 0 | 0 | 0.76 | 2.04 | 09/18 | 154.5 | 0 | 0 | 80.1 | 0 | 7 | 2 | -9 | 1,709 | 7.16 | 0 | 2 | 0 | +2 | 14 | 0.05 | 0 | 0 | 0.82 | 7.49 | 09/15 | 154.5 | +1 | +0.65 | 166 | 20 | 4 | 0 | +16 | 1,718 | 7.2 | 0 | 1 | 0 | +1 | 12 | 0.05 | 0 | 0 | 0.7 | 10.2 | 09/14 | 153.5 | +0.5 | +0.33 | 165 | 22 | 3 | 0 | +19 | 1,702 | 7.13 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.65 | 7.87 | 09/13 | 153 | +2 | +1.32 | 171 | 17 | 14 | 3 | 0 | 1,683 | 7.05 | 1 | 0 | 0 | -1 | 11 | 0.04 | 0 | 0 | 0.65 | 4.08 | 09/12 | 151 | +0.5 | +0.33 | 347 | 24 | 11 | 0 | +13 | 1,683 | 7.05 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 0.71 | 14.4 | 09/11 | 150.5 | -5 | -3.22 | 474 | 21 | 18 | 6 | -3 | 1,670 | 7 | 3 | 0 | 0 | -3 | 12 | 0.05 | 0 | 0 | 0.72 | 11.8 | 09/08 | 155.5 | -1.5 | -0.96 | 140 | 6 | 3 | 0 | +3 | 1,673 | 7.01 | 0 | 6 | 0 | +6 | 15 | 0.06 | 0 | 0 | 0.9 | 4.99 | 09/07 | 157 | +2 | +1.29 | 240 | 2 | 12 | 0 | -10 | 1,670 | 7 | 6 | 4 | 0 | -2 | 9 | 0.03 | 0 | 0 | 0.54 | 7.07 | 09/06 | 155 | +0.5 | +0.32 | 232 | 3 | 9 | 2 | -8 | 1,680 | 7.04 | 0 | 4 | 0 | +4 | 11 | 0.04 | 0 | 0 | 0.65 | 3.44 | 09/05 | 154.5 | 0 | 0 | 239 | 10 | 14 | 0 | -4 | 1,688 | 7.07 | 0 | 0 | 0 | 0 | 7 | 0.02 | 1 | 0.42 | 0.41 | 3.35 | 09/04 | 154.5 | +2 | +1.31 | 1,023 | 58 | 36 | 0 | +22 | 1,692 | 7.09 | 0 | 7 | 0 | +7 | 7 | 0.02 | 1 | 0.1 | 0.41 | 18.3 | 09/01 | 172.5 | +0.5 | +0.29 | 1,224 | 43 | 87 | 0 | -44 | 1,670 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 08/31 | 172 | -2 | -1.15 | 568 | 14 | 47 | 22 | -55 | 1,714 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.34 | 08/30 | 174 | -2 | -1.14 | 454 | 27 | 14 | 0 | +13 | 1,769 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 08/29 | 176 | 0 | 0 | 217 | 16 | 13 | 0 | +3 | 1,756 | 7.36 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 5.07 | 08/28 | 176 | +1.5 | +0.86 | 582 | 29 | 88 | 26 | -85 | 1,753 | 7.35 | 9 | 2 | 0 | -7 | 2 | 0 | 0 | 0 | 0.11 | 12.9 | 08/25 | 174.5 | -1.5 | -0.85 | 377 | 4 | 7 | 0 | -3 | 1,838 | 7.7 | 3 | 0 | 0 | -3 | 9 | 0.03 | 0 | 0 | 0.49 | 5.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 176 | +1 | +0.57 | 140 | 4 | 8 | 0 | -4 | 1,841 | 7.72 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 0.65 | 15 | 08/23 | 175 | -1 | -0.57 | 206 | 5 | 1 | 0 | +4 | 1,845 | 7.73 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 0.65 | 11.2 | 08/22 | 176 | -2 | -1.12 | 428 | 14 | 29 | 0 | -15 | 1,841 | 7.72 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 0.65 | 23.1 | 08/21 | 178 | +7 | +4.09 | 300 | 15 | 36 | 3 | -24 | 1,856 | 7.78 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 0.65 | 20 | 08/18 | 171 | +1.5 | +0.88 | 285 | 10 | 8 | 0 | +2 | 1,880 | 7.88 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 0.64 | 16.1 | 08/17 | 169.5 | -2 | -1.17 | 351 | 24 | 53 | 0 | -29 | 1,878 | 7.87 | 1 | 9 | 0 | +8 | 12 | 0.05 | 1 | 0.29 | 0.64 | 20 | 08/16 | 171.5 | -1.5 | -0.87 | 795 | 20 | 27 | 1 | -8 | 1,907 | 7.99 | 2 | 1 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.21 | 17.1 | 08/15 | 173 | -1.5 | -0.86 | 313 | 4 | 4 | 0 | 0 | 1,915 | 8.03 | 1 | 1 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.26 | 10.5 | 08/14 | 174.5 | -2.5 | -1.41 | 411 | 4 | 45 | 0 | -41 | 1,915 | 8.03 | 0 | 2 | 0 | +2 | 5 | 0.02 | 0 | 0 | 0.26 | 13.4 | 08/11 | 177 | +0.5 | +0.28 | 305 | 2 | 2 | 0 | 0 | 1,956 | 8.2 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.15 | 15.1 | 08/10 | 176.5 | -4 | -2.22 | 511 | 10 | 12 | 2 | -4 | 1,956 | 8.2 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0.15 | 16.6 | 08/09 | 180.5 | -3.5 | -1.9 | 681 | 28 | 43 | 0 | -15 | 1,960 | 8.22 | 20 | 2 | 0 | -18 | 5 | 0.02 | 0 | 0 | 0.26 | 20.4 | 08/08 | 184 | -1 | -0.54 | 228 | 3 | 25 | 0 | -22 | 1,975 | 8.28 | 0 | 20 | 0 | +20 | 23 | 0.09 | 0 | 0 | 1.16 | 11.8 | 08/07 | 185 | +1 | +0.54 | 201 | 5 | 6 | 0 | -1 | 1,997 | 8.37 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.15 | 15.9 | 08/04 | 184 | -1 | -0.54 | 232 | 11 | 0 | 1 | +10 | 1,998 | 8.38 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.15 | 10.8 | 08/02 | 185 | 0 | 0 | 505 | 3 | 37 | 0 | -34 | 1,988 | 8.33 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.15 | 6.54 | 08/01 | 185 | 0 | 0 | 122 | 2 | 8 | 1 | -7 | 2,022 | 8.48 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.1 | 8.21 | 07/31 | 185 | -0.5 | -0.27 | 143 | 3 | 12 | 0 | -9 | 2,029 | 8.51 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.1 | 8.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 185.5 | +0.5 | +0.27 | 252 | 5 | 122 | 0 | -117 | 2,038 | 8.54 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.15 | 12.3 | 07/27 | 185 | -1.5 | -0.8 | 293 | 11 | 9 | 0 | +2 | 2,155 | 9.03 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.14 | 10.9 | 07/26 | 186.5 | +1 | +0.54 | 320 | 24 | 36 | 1 | -13 | 2,153 | 9.03 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 13.1 | 07/25 | 185.5 | +0.5 | +0.27 | 317 | 20 | 29 | 3 | -12 | 2,166 | 9.08 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 21.7 | 07/24 | 185 | 0 | 0 | 300 | 15 | 3 | 0 | +12 | 2,178 | 9.13 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 22 | 07/21 | 185 | -1 | -0.54 | 223 | 7 | 19 | 0 | -12 | 2,166 | 9.08 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 17.5 | 07/20 | 186 | +1 | +0.54 | 311 | 19 | 23 | 0 | -4 | 2,178 | 9.13 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.32 | 0.09 | 11.3 | 07/19 | 185 | +1 | +0.54 | 315 | 35 | 9 | 0 | +26 | 2,182 | 9.15 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 9.86 | 07/18 | 184 | -1 | -0.54 | 199 | 6 | 7 | 27 | -28 | 2,156 | 9.04 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 21.1 | 07/17 | 185 | +0.5 | +0.27 | 321 | 35 | 52 | 0 | -17 | 2,184 | 9.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 10.9 | 07/14 | 184.5 | +0.5 | +0.27 | 283 | 12 | 15 | 47 | -50 | 2,201 | 9.23 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 15.6 | 07/13 | 184 | -1 | -0.54 | 448 | 9 | 21 | 0 | -12 | 2,251 | 9.44 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 10.7 | 07/12 | 185 | 0 | 0 | 272 | 0 | 9 | 0 | -9 | 2,263 | 9.49 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 9.92 | 07/11 | 185 | 0 | 0 | 137 | 29 | 7 | 0 | +22 | 2,272 | 9.53 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 8.01 | 07/10 | 185 | 0 | 0 | 252 | 1 | 14 | 1 | -14 | 2,250 | 9.44 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 8.34 | 07/07 | 185 | -1 | -0.54 | 257 | 10 | 7 | 0 | +3 | 2,264 | 9.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 13.6 | 07/06 | 186 | -0.5 | -0.27 | 213 | 2 | 11 | 0 | -9 | 2,261 | 9.49 | 0 | 0 | 1 | -1 | 2 | 0 | 0 | 0 | 0.09 | 12.7 | 07/05 | 186.5 | -1.5 | -0.8 | 224 | 3 | 11 | 0 | -8 | 2,270 | 9.52 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 188 | +1.5 | +0.8 | 301 | 13 | 18 | 1 | -6 | 2,278 | 9.56 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.13 | 6.98 | 07/03 | 186.5 | +0.5 | +0.27 | 308 | 8 | 12 | 0 | -4 | 2,284 | 9.58 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.18 | 11.4 | 06/30 | 186 | +0.5 | +0.27 | 144 | 6 | 14 | 0 | -8 | 2,288 | 9.6 | 1 | 1 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 15.3 | 06/29 | 185.5 | 0 | 0 | 163 | 8 | 8 | 5 | -5 | 2,296 | 9.63 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 24.6 | 06/28 | 185.5 | +0.5 | +0.27 | 228 | 13 | 8 | 0 | +5 | 2,301 | 9.65 | 4 | 0 | 0 | -4 | 3 | 0.01 | 0 | 0 | 0.13 | 13.6 | 06/27 | 185 | -1 | -0.54 | 361 | 12 | 36 | 0 | -24 | 2,296 | 9.63 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.3 | 26.9 | 06/26 | 186 | +1 | +0.54 | 185 | 7 | 12 | 1 | -6 | 2,320 | 9.73 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.3 | 10.3 | 06/21 | 185 | -1 | -0.54 | 336 | 4 | 3 | 0 | +1 | 2,326 | 9.76 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.3 | 19 | 06/20 | 186 | -2.5 | -1.33 | 259 | 7 | 9 | 1 | -3 | 2,325 | 9.75 | 0 | 0 | 1 | -1 | 7 | 0.02 | 0 | 0 | 0.3 | 17 | 06/19 | 188.5 | +0.5 | +0.27 | 432 | 16 | 38 | 2 | -24 | 2,328 | 9.77 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.34 | 9.03 | 06/16 | 188 | +2 | +1.08 | 692 | 22 | 46 | 0 | -24 | 2,352 | 9.87 | 0 | 0 | 1 | -1 | 8 | 0.03 | 0 | 0 | 0.34 | 15 | 06/15 | 186 | +1 | +0.54 | 275 | 5 | 27 | 3 | -25 | 2,376 | 9.97 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.38 | 11.6 | 06/14 | 185 | -0.5 | -0.27 | 294 | 12 | 16 | 1 | -5 | 2,401 | 10.1 | 11 | 0 | 2 | -13 | 9 | 0.03 | 0 | 0 | 0.37 | 14.9 | 06/13 | 185.5 | +0.5 | +0.27 | 307 | 17 | 16 | 1 | 0 | 2,406 | 10.1 | 1 | 0 | 2 | -3 | 22 | 0.09 | 0 | 0 | 0.91 | 10.1 | 06/12 | 185 | +2.5 | +1.37 | 589 | 25 | 69 | 1 | -45 | 2,406 | 10.1 | 0 | 1 | 0 | +1 | 25 | 0.1 | 0 | 0 | 1.04 | 10 | 06/09 | 182.5 | 0 | 0 | 245 | 8 | 21 | 2 | -15 | 2,451 | 10.3 | 1 | 1 | 0 | 0 | 24 | 0.1 | 0 | 0 | 0.98 | 13.9 | 06/08 | 182.5 | 0 | 0 | 159 | 17 | 3 | 0 | +14 | 2,466 | 10.4 | 0 | 2 | 0 | +2 | 24 | 0.1 | 0 | 0 | 0.97 | 12.6 | 06/07 | 182.5 | 0 | 0 | 204 | 7 | 20 | 0 | -13 | 2,452 | 10.3 | 7 | 3 | 0 | -4 | 22 | 0.09 | 0 | 0 | 0.9 | 12.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 182.5 | 0 | 0 | 162 | 1 | 32 | 0 | -31 | 2,465 | 10.3 | 3 | 2 | 0 | -1 | 26 | 0.1 | 0 | 0 | 1.05 | 10.5 | 06/05 | 182.5 | 0 | 0 | 137 | 5 | 14 | 0 | -9 | 2,496 | 10.5 | 0 | 0 | 0 | 0 | 27 | 0.11 | 0 | 0 | 1.08 | 12.4 | 06/02 | 182.5 | -0.5 | -0.27 | 252 | 32 | 28 | 2 | +2 | 2,505 | 10.5 | 0 | 0 | 0 | 0 | 27 | 0.11 | 0 | 0 | 1.08 | 7.55 | 06/01 | 183 | -0.5 | -0.27 | 193 | 7 | 28 | 11 | -32 | 2,503 | 10.5 | 3 | 0 | 0 | -3 | 27 | 0.11 | 0 | 0 | 1.08 | 13.5 | 05/31 | 183.5 | 0 | 0 | 184 | 16 | 32 | 0 | -16 | 2,535 | 10.6 | 3 | 0 | 0 | -3 | 30 | 0.12 | 0 | 0 | 1.18 | 8.14 | 05/30 | 183.5 | 0 | 0 | 269 | 33 | 18 | 10 | +5 | 2,551 | 10.7 | 0 | 0 | 0 | 0 | 33 | 0.13 | 0 | 0 | 1.29 | 14.9 | 05/29 | 183.5 | +1.5 | +0.82 | 175 | 7 | 16 | 0 | -9 | 2,546 | 10.7 | 1 | 1 | 0 | 0 | 33 | 0.13 | 0 | 0 | 1.3 | 17.7 | 05/26 | 182 | -5 | -2.67 | 599 | 29 | 47 | 3 | -21 | 2,555 | 10.7 | 4 | 0 | 0 | -4 | 33 | 0.13 | 0 | 0 | 1.29 | 12 | 05/25 | 187 | -1.5 | -0.8 | 877 | 57 | 39 | 0 | +18 | 2,576 | 10.8 | 1 | 2 | 0 | +1 | 37 | 0.15 | 0 | 0 | 1.44 | 23.8 | 05/24 | 188.5 | +7 | +3.86 | 1,089 | 42 | 71 | 15 | -44 | 2,558 | 10.7 | 1 | 2 | 0 | +1 | 36 | 0.15 | 3 | 0.28 | 1.41 | 22.8 | 05/23 | 181.5 | +2.5 | +1.4 | 331 | 12 | 12 | 1 | -1 | 2,602 | 10.9 | 4 | 0 | 0 | -4 | 35 | 0.14 | 0 | 0 | 1.35 | 10.3 | 05/22 | 179 | -0.5 | -0.28 | 155 | 5 | 2 | 0 | +3 | 2,603 | 10.9 | 4 | 0 | 0 | -4 | 39 | 0.16 | 0 | 0 | 1.5 | 8.41 | 05/19 | 179.5 | +0.5 | +0.28 | 222 | 16 | 23 | 1 | -8 | 2,600 | 10.9 | 41 | 0 | 0 | -41 | 43 | 0.18 | 0 | 0 | 1.65 | 11.3 | 05/18 | 179 | 0 | 0 | 196 | 2 | 14 | 0 | -12 | 2,608 | 10.9 | 27 | 0 | 0 | -27 | 84 | 0.35 | 0 | 0 | 3.22 | 14.3 | 05/17 | 179 | -0.5 | -0.28 | 219 | 11 | 25 | 0 | -14 | 2,620 | 11 | 4 | 0 | 0 | -4 | 111 | 0.46 | 0 | 0 | 4.24 | 5.94 | 05/16 | 179.5 | 0 | 0 | 230 | 8 | 32 | 0 | -24 | 2,634 | 11 | 0 | 2 | 0 | +2 | 115 | 0.48 | 0 | 0 | 4.37 | 11.8 | 05/15 | 179.5 | +1 | +0.56 | 165 | 8 | 6 | 0 | +2 | 2,658 | 11.2 | 0 | 3 | 0 | +3 | 113 | 0.47 | 0 | 0 | 4.25 | 7.86 | 05/12 | 178.5 | +1.5 | +0.85 | 240 | 5 | 32 | 0 | -27 | 2,656 | 11.1 | 2 | 0 | 0 | -2 | 110 | 0.46 | 0 | 0 | 4.14 | 16.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 177 | -1.5 | -0.84 | 274 | 10 | 10 | 0 | 0 | 2,683 | 11.3 | 9 | 2 | 0 | -7 | 112 | 0.47 | 0 | 0 | 4.17 | 8.75 | 05/10 | 178.5 | -1.5 | -0.83 | 471 | 50 | 67 | 1 | -18 | 2,683 | 11.3 | 4 | 5 | 0 | +1 | 119 | 0.49 | 0 | 0 | 4.44 | 14.6 | 05/09 | 180 | -4 | -2.17 | 372 | 19 | 17 | 1 | +1 | 2,701 | 11.3 | 0 | 0 | 0 | 0 | 118 | 0.49 | 0 | 0 | 4.37 | 15 | 05/08 | 184 | -1 | -0.54 | 229 | 25 | 10 | 0 | +15 | 2,700 | 11.3 | 0 | 16 | 0 | +16 | 118 | 0.49 | 0 | 0 | 4.37 | 8.74 | 05/05 | 185 | +1 | +0.54 | 172 | 25 | 36 | 1 | -12 | 2,685 | 11.3 | 0 | 9 | 0 | +9 | 102 | 0.42 | 0 | 0 | 3.8 | 16.9 | 05/04 | 184 | -0.5 | -0.27 | 146 | 25 | 13 | 0 | +12 | 2,697 | 11.3 | 0 | 0 | 0 | 0 | 93 | 0.39 | 0 | 0 | 3.45 | 11.7 | 05/03 | 184.5 | -0.5 | -0.27 | 121 | 14 | 13 | 3 | -2 | 2,685 | 11.3 | 0 | 1 | 0 | +1 | 93 | 0.39 | 0 | 0 | 3.46 | 14.1 | 05/02 | 185 | +1 | +0.54 | 210 | 34 | 16 | 1 | +17 | 2,687 | 11.3 | 0 | 1 | 0 | +1 | 92 | 0.38 | 0 | 0 | 3.42 | 20 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|