| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.8 | 69.2 | -0.4 | -0.58% | 0.72% | 69.2 | 69.3 | 68.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 58.64萬 | 40 | 0.2張/筆 | 69.03元 | 2.11 | 688 | -7.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 41.84萬 | 53 | 0.1張/筆 | 69.08元 | +0.2 (+0.29%) | 連漲連跌: 連3漲→跌 ( -0.4元 / -0.58%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 1,463 | 9.59% | 11減→無 | 0 | 0% | 0% | 1,608 | -145 | -9.02% | 1,697 (02/23) | 1,463 (04/25) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 7 (01/17) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -2 (-0.14%) | -4 (-0.27%) | -62 (-4.07%) | -109 (-6.93%) | -143 (-8.9%) | -120 (-7.58%) | +73 (+5.25%) | +127 (+9.51%) | +402 (+37.89%) | -1,006 (-40.75%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | +4 (+1.48%) | +4 (+1.48%) | +4 (+1.48%) | +8 (+3.01%) | +6 (+2.24%) | +74 (+37%) | +82 (+42.71%) | +26 (+10.48%) | +274 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 68.8 | -0.4 | -0.58 | 8.5 | 0 | 0 | 0 | 0 | 1,463 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 04/25 | 69.2 | +0.2 | +0.29 | 6.06 | 0 | 2 | 0 | -2 | 1,463 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/24 | 69 | +0.3 | +0.44 | 28 | 10 | 12 | 0 | -2 | 1,465 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/23 | 68.7 | +0.3 | +0.44 | 25 | 6 | 7 | 0 | -1 | 1,467 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 04/22 | 68.4 | -0.5 | -0.73 | 81.1 | 1 | 58 | 0 | -57 | 1,468 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16 | 04/19 | 68.9 | -1.3 | -1.85 | 68 | 10 | 21 | 0 | -11 | 1,525 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 04/18 | 70.2 | +1.2 | +1.74 | 37.1 | 0 | 2 | 0 | -2 | 1,536 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 04/17 | 69 | +0.1 | +0.15 | 37 | 6 | 11 | 1 | -6 | 1,538 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | 04/16 | 68.9 | -0.2 | -0.29 | 59.1 | 7 | 29 | 1 | -23 | 1,544 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.77 | 04/15 | 69.1 | -0.6 | -0.86 | 39.1 | 0 | 5 | 0 | -5 | 1,567 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.67 | 04/12 | 69.7 | +0.1 | +0.14 | 43 | 10 | 20 | 0 | -10 | 1,572 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.65 | 04/11 | 69.6 | -0.2 | -0.29 | 35 | 12 | 17 | 3 | -8 | 1,582 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/10 | 69.8 | -0.2 | -0.29 | 23.5 | 1 | 0 | 0 | +1 | 1,590 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/09 | 70 | +0.3 | +0.43 | 20.8 | 2 | 0 | 0 | +2 | 1,589 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/08 | 69.7 | +0.3 | +0.43 | 35.2 | 3 | 8 | 0 | -5 | 1,587 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 04/03 | 69.4 | -0.6 | -0.86 | 27.3 | 2 | 0 | 0 | +2 | 1,592 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/02 | 70 | +0.2 | +0.29 | 23.6 | 1 | 0 | 0 | +1 | 1,590 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.23 | 04/01 | 69.8 | -0.7 | -0.99 | 62.3 | 9 | 26 | 0 | -17 | 1,589 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 70.5 | +0.8 | +1.15 | 36 | 3 | 4 | 0 | -1 | 1,606 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 03/28 | 69.7 | +1.3 | +1.9 | 30.1 | 1 | 0 | 0 | +1 | 1,607 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.65 | 03/27 | 68.4 | -0.2 | -0.29 | 80.4 | 8 | 3 | 0 | +5 | 1,606 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 03/26 | 68.6 | -0.9 | -1.29 | 92.7 | 2 | 6 | 1 | -5 | 1,601 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.48 | 03/25 | 69.5 | -0.3 | -0.43 | 81.4 | 2 | 3 | 1 | -2 | 1,606 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/22 | 69.8 | -0.1 | -0.14 | 38.2 | 0 | 0 | 0 | 0 | 1,608 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/21 | 69.9 | -0.3 | -0.43 | 79.1 | 3 | 2 | 0 | +1 | 1,608 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/20 | 70.2 | -0.3 | -0.43 | 59.5 | 1 | 8 | 0 | -7 | 1,607 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 03/19 | 70.5 | -0.1 | -0.14 | 46.1 | 4 | 10 | 0 | -6 | 1,614 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17 | 03/18 | 70.6 | -0.2 | -0.28 | 43.4 | 0 | 4 | 1 | -5 | 1,620 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/15 | 70.8 | 0 | 0 | 30.1 | 2 | 1 | 0 | +1 | 1,625 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.98 | 03/14 | 70.8 | -0.2 | -0.28 | 70.3 | 9 | 12 | 2 | -5 | 1,624 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 03/13 | 71 | -0.3 | -0.42 | 68.3 | 3 | 13 | 2 | -12 | 1,629 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/12 | 71.3 | +0.4 | +0.56 | 82.6 | 4 | 20 | 0 | -16 | 1,641 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 03/11 | 70.9 | -0.4 | -0.56 | 71.2 | 19 | 7 | 0 | +12 | 1,657 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 03/08 | 71.3 | -0.7 | -0.97 | 104 | 24 | 2 | 0 | +22 | 1,645 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.8 | 03/07 | 72 | -0.8 | -1.1 | 106 | 9 | 18 | 0 | -9 | 1,623 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.82 | 03/06 | 72.8 | -0.2 | -0.27 | 92.1 | 2 | 11 | 1 | -10 | 1,632 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 73 | +0.2 | +0.27 | 94 | 28 | 14 | 0 | +14 | 1,642 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.38 | 03/04 | 72.8 | -0.1 | -0.14 | 117 | 26 | 23 | 0 | +3 | 1,628 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.83 | 03/01 | 72.9 | +0.1 | +0.14 | 132 | 10 | 44 | 0 | -34 | 1,625 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 02/29 | 72.8 | -0.3 | -0.41 | 47.4 | 11 | 11 | 0 | 0 | 1,659 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.22 | 02/27 | 73.1 | -0.1 | -0.14 | 69.6 | 28 | 27 | 0 | +1 | 1,659 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 02/26 | 73.2 | +0.2 | +0.27 | 103 | 23 | 62 | 0 | -39 | 1,658 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.74 | 02/23 | 73 | -0.3 | -0.41 | 93.8 | 37 | 2 | 0 | +35 | 1,697 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 02/22 | 73.3 | +0.3 | +0.41 | 93.5 | 29 | 15 | 0 | +14 | 1,662 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.35 | 02/21 | 73 | +0.7 | +0.97 | 60.1 | 9 | 14 | 0 | -5 | 1,648 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.31 | 02/20 | 72.3 | +0.6 | +0.84 | 45.5 | 16 | 7 | 0 | +9 | 1,653 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/19 | 71.7 | -0.5 | -0.69 | 65.7 | 0 | 3 | 0 | -3 | 1,644 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 02/16 | 72.2 | +0.2 | +0.28 | 43.7 | 5 | 16 | 0 | -11 | 1,647 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.86 | 02/15 | 72 | +0.2 | +0.28 | 128 | 71 | 66 | 0 | +5 | 1,658 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 02/05 | 71.8 | -1.2 | -1.64 | 56.3 | 24 | 16 | 0 | +8 | 1,653 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 02/02 | 73 | +0.1 | +0.14 | 34.4 | 1 | 0 | 0 | +1 | 1,645 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.71 | 02/01 | 72.9 | +2.2 | +3.11 | 86.3 | 5 | 1 | 0 | +4 | 1,644 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 01/31 | 70.7 | +0.2 | +0.28 | 111 | 28 | 7 | 0 | +21 | 1,640 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 01/30 | 70.5 | +0.2 | +0.28 | 77 | 25 | 1 | 0 | +24 | 1,619 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 70.3 | -0.1 | -0.14 | 103 | 12 | 0 | 0 | +12 | 1,595 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.85 | 01/26 | 70.4 | -0.9 | -1.26 | 120 | 7 | 5 | 0 | +2 | 1,583 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 01/25 | 71.3 | -2.3 | -3.12 | 169 | 40 | 35 | 0 | +5 | 1,581 | 10.4 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.6 | 01/24 | 73.6 | +3.9 | +5.6 | 660 | 166 | 101 | 0 | +65 | 1,576 | 10.3 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.06 | 24.7 | 01/23 | 69.7 | +0.4 | +0.58 | 10.2 | 0 | 0 | 2 | -2 | 1,511 | 9.92 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 9.83 | 01/22 | 69.3 | -0.2 | -0.29 | 29.2 | 6 | 6 | 0 | 0 | 1,513 | 9.93 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 0 | 01/19 | 69.5 | 0 | 0 | 26.6 | 0 | 3 | 0 | -3 | 1,513 | 9.93 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.07 | 0 | 01/18 | 69.5 | +1.5 | +2.21 | 51.6 | 1 | 6 | 0 | -5 | 1,516 | 9.95 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | 17.4 | 01/17 | 68 | -3 | -4.23 | 164 | 8 | 44 | 0 | -36 | 1,521 | 9.98 | 0 | 7 | 0 | +7 | 7 | 0.05 | 0 | 0 | 0.46 | 14 | 01/16 | 71 | -1.3 | -1.8 | 110 | 17 | 0 | 0 | +17 | 1,557 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/15 | 72.3 | -0.2 | -0.28 | 48.4 | 10 | 1 | 0 | +9 | 1,540 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.13 | 01/12 | 72.5 | -0.1 | -0.14 | 106 | 13 | 49 | 0 | -36 | 1,531 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 01/11 | 72.6 | -0.3 | -0.41 | 99.3 | 6 | 2 | 0 | +4 | 1,567 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 01/10 | 72.9 | -0.7 | -0.95 | 77.1 | 3 | 7 | 0 | -4 | 1,563 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.89 | 01/09 | 73.6 | 0 | 0 | 85.4 | 4 | 15 | 0 | -11 | 1,567 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 01/08 | 73.6 | +0.1 | +0.14 | 57.1 | 1 | 8 | 0 | -7 | 1,578 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 01/05 | 73.5 | -0.2 | -0.27 | 55.3 | 0 | 3 | 0 | -3 | 1,585 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 01/04 | 73.7 | 0 | 0 | 38.3 | 0 | 2 | 0 | -2 | 1,588 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 73.7 | -0.5 | -0.67 | 60.3 | 0 | 12 | 0 | -12 | 1,590 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.32 | 01/02 | 74.2 | -0.6 | -0.8 | 62 | 3 | 9 | 0 | -6 | 1,602 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 12/29 | 74.8 | +0.3 | +0.4 | 24.1 | 0 | 4 | 0 | -4 | 1,608 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/28 | 74.5 | -0.4 | -0.53 | 34.1 | 1 | 3 | 0 | -2 | 1,612 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 12/27 | 74.9 | 0 | 0 | 37.3 | 1 | 13 | 0 | -12 | 1,614 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/26 | 74.9 | -0.6 | -0.79 | 72.2 | 25 | 0 | 0 | +25 | 1,626 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 12/25 | 75.5 | +0.8 | +1.07 | 90.2 | 24 | 8 | 0 | +16 | 1,601 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 12/22 | 74.7 | 0 | 0 | 36 | 13 | 10 | 0 | +3 | 1,585 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 12/21 | 74.7 | +0.4 | +0.54 | 93 | 36 | 30 | 0 | +6 | 1,582 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.68 | 12/20 | 74.3 | +0.1 | +0.13 | 80.4 | 2 | 7 | 0 | -5 | 1,576 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/19 | 74.2 | -0.2 | -0.27 | 58.3 | 14 | 17 | 0 | -3 | 1,581 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.86 | 12/18 | 74.4 | -0.1 | -0.13 | 51.3 | 6 | 2 | 0 | +4 | 1,584 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 12/15 | 74.5 | -0.4 | -0.53 | 77.2 | 3 | 13 | 0 | -10 | 1,580 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 12/14 | 74.9 | -0.9 | -1.19 | 98.2 | 17 | 5 | 0 | +12 | 1,590 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.13 | 12/13 | 75.8 | +0.2 | +0.26 | 101 | 62 | 16 | 0 | +46 | 1,578 | 10.4 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.88 | 12/12 | 75.6 | -0.4 | -0.53 | 57.3 | 3 | 3 | 0 | 0 | 1,532 | 10.1 | 1 | 1 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 3.49 | 12/11 | 76 | -0.7 | -0.91 | 155 | 39 | 10 | 0 | +29 | 1,532 | 10.1 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.07 | 7.74 | 12/08 | 76.7 | -1.1 | -1.41 | 84 | 4 | 12 | 0 | -8 | 1,503 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 77.8 | -0.8 | -1.02 | 106 | 5 | 9 | 0 | -4 | 1,511 | 9.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | 12/06 | 78.6 | -0.6 | -0.76 | 86.1 | 29 | 16 | 0 | +13 | 1,515 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 12/05 | 79.2 | +0.9 | +1.15 | 98.3 | 35 | 4 | 0 | +31 | 1,502 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 12/04 | 78.3 | +0.5 | +0.64 | 95 | 31 | 18 | 0 | +13 | 1,471 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.42 | 12/01 | 77.8 | -0.2 | -0.26 | 56 | 8 | 5 | 0 | +3 | 1,458 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/30 | 78 | -0.6 | -0.76 | 26 | 4 | 0 | 0 | +4 | 1,455 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 11/29 | 78.6 | +1.3 | +1.68 | 52.1 | 13 | 1 | 0 | +12 | 1,451 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 11/28 | 77.3 | +0.4 | +0.52 | 30.1 | 2 | 3 | 0 | -1 | 1,439 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 11/27 | 76.9 | -0.3 | -0.39 | 42.5 | 7 | 2 | 0 | +5 | 1,440 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/24 | 77.2 | -0.5 | -0.64 | 37.1 | 0 | 6 | 0 | -6 | 1,435 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.69 | 11/23 | 77.7 | 0 | 0 | 47.2 | 6 | 0 | 0 | +6 | 1,441 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 11/22 | 77.7 | -0.3 | -0.38 | 29.2 | 3 | 3 | 0 | 0 | 1,435 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 11/21 | 78 | 0 | 0 | 41.1 | 5 | 1 | 0 | +4 | 1,435 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 11/20 | 78 | +0.5 | +0.65 | 58 | 12 | 12 | 0 | 0 | 1,431 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 11/17 | 77.5 | 0 | 0 | 67.4 | 23 | 28 | 0 | -5 | 1,431 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 11/16 | 77.5 | -0.6 | -0.77 | 26.8 | 7 | 1 | 0 | +6 | 1,436 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 11/15 | 78.1 | +0.2 | +0.26 | 22.3 | 2 | 3 | 0 | -1 | 1,430 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/14 | 77.9 | +0.5 | +0.65 | 67 | 32 | 0 | 0 | +32 | 1,431 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 77.4 | -1.1 | -1.4 | 46.6 | 10 | 0 | 0 | +10 | 1,399 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/10 | 78.5 | -1.1 | -1.38 | 50.6 | 9 | 2 | 0 | +7 | 1,389 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 11/09 | 79.6 | -0.4 | -0.5 | 44.5 | 5 | 0 | 0 | +5 | 1,382 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 11/08 | 80 | +0.1 | +0.13 | 51.3 | 6 | 12 | 0 | -6 | 1,377 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/07 | 79.9 | -0.9 | -1.11 | 23 | 7 | 2 | 0 | +5 | 1,383 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/06 | 80.8 | +1.7 | +2.15 | 99.4 | 12 | 8 | 0 | +4 | 1,378 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 11/03 | 79.1 | +0.1 | +0.13 | 35.8 | 2 | 9 | 0 | -7 | 1,374 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 79 | +0.2 | +0.25 | 26 | 4 | 5 | 0 | -1 | 1,381 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/01 | 78.8 | -0.9 | -1.13 | 158 | 28 | 3 | 0 | +25 | 1,382 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.88 | 10/31 | 79.7 | -1.8 | -2.21 | 128 | 5 | 30 | 0 | -25 | 1,357 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 10/30 | 81.5 | 0 | 0 | 39.3 | 0 | 8 | 0 | -8 | 1,382 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 10/27 | 81.5 | +0.7 | +0.87 | 83.4 | 4 | 4 | 0 | 0 | 1,390 | 9.14 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.8 | 10/26 | 80.8 | -0.9 | -1.1 | 110 | 7 | 20 | 0 | -13 | 1,390 | 9.14 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 13.6 | 10/25 | 81.7 | -0.1 | -0.12 | 99.8 | 32 | 10 | 0 | +22 | 1,403 | 9.23 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 11 | 10/24 | 81.8 | +1.8 | +2.25 | 135 | 16 | 10 | 0 | +6 | 1,381 | 9.08 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 7.43 | 10/23 | 80 | +0.5 | +0.63 | 87.6 | 13 | 1 | 0 | +12 | 1,375 | 9.04 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 12.6 | 10/20 | 79.5 | +0.1 | +0.13 | 69.2 | 14 | 11 | 0 | +3 | 1,363 | 8.96 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 2.89 | 10/19 | 79.4 | 0 | 0 | 97.8 | 10 | 6 | 0 | +4 | 1,360 | 8.94 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 9.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 79.4 | +1.3 | +1.66 | 218 | 38 | 32 | 0 | +6 | 1,356 | 8.92 | 1 | 0 | 0 | -1 | 1 | 0.01 | 4 | 1.83 | 0.07 | 21.5 | 10/17 | 78.1 | -3.9 | -4.76 | 432 | 46 | 63 | 0 | -17 | 1,350 | 8.88 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.15 | 23.6 | 10/16 | 82 | -0.9 | -1.09 | 1,458 | 163 | 139 | 0 | +24 | 1,367 | 8.99 | 2 | 1 | 0 | -1 | 3 | 0.02 | 3 | 0.21 | 0.22 | 32.9 | 10/13 | 82.9 | +2.2 | +2.73 | 786 | 112 | 90 | 0 | +22 | 1,343 | 8.83 | 0 | 3 | 0 | +3 | 4 | 0.03 | 0 | 0 | 0.3 | 23.3 | 10/12 | 80.7 | +7.3 | +9.95 | 764 | 229 | 51 | 0 | +178 | 1,321 | 8.69 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 9.16 | 10/11 | 73.4 | -1.2 | -1.61 | 32.1 | 0 | 1 | 0 | -1 | 1,143 | 7.52 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.09 | 3.12 | 10/06 | 74.6 | +0.6 | +0.81 | 36.1 | 7 | 3 | 4 | 0 | 1,144 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 10/05 | 74 | 0 | 0 | 12.6 | 1 | 1 | 0 | 0 | 1,144 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 74 | +0.1 | +0.14 | 17 | 1 | 8 | 0 | -7 | 1,144 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/03 | 73.9 | +0.3 | +0.41 | 22.2 | 2 | 5 | 0 | -3 | 1,151 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/02 | 73.6 | -0.2 | -0.27 | 33 | 4 | 1 | 0 | +3 | 1,154 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 09/28 | 73.8 | 0 | 0 | 19 | 5 | 0 | 0 | +5 | 1,151 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/27 | 73.8 | +0.2 | +0.27 | 10 | 2 | 3 | 1 | -2 | 1,146 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 73.6 | -0.5 | -0.67 | 30 | 2 | 2 | 0 | 0 | 1,148 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 74.1 | +0.2 | +0.27 | 5.1 | 1 | 2 | 0 | -1 | 1,148 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 73.9 | -0.3 | -0.4 | 31.1 | 8 | 1 | 0 | +7 | 1,149 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 74.2 | +0.2 | +0.27 | 16 | 0 | 4 | 0 | -4 | 1,142 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 09/20 | 74 | +0.1 | +0.14 | 23.3 | 4 | 8 | 0 | -4 | 1,146 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 73.9 | -0.1 | -0.14 | 21 | 3 | 4 | 0 | -1 | 1,150 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 09/18 | 74 | +0.1 | +0.14 | 34.1 | 8 | 2 | 0 | +6 | 1,151 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/15 | 73.9 | -0.2 | -0.27 | 17.2 | 1 | 2 | 0 | -1 | 1,145 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/14 | 74.1 | -0.1 | -0.13 | 34.1 | 8 | 8 | 0 | 0 | 1,146 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 09/13 | 74.2 | +0.2 | +0.27 | 14.1 | 1 | 2 | 0 | -1 | 1,146 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/12 | 74 | -0.2 | -0.27 | 40.1 | 6 | 10 | 0 | -4 | 1,147 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | 09/11 | 74.2 | -1.1 | -1.46 | 34 | 1 | 6 | 0 | -5 | 1,151 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 09/08 | 75.3 | 0 | 0 | 42.5 | 5 | 7 | 0 | -2 | 1,156 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.71 | 09/07 | 75.3 | -1.1 | -1.44 | 48 | 22 | 21 | 0 | +1 | 1,158 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 09/06 | 76.4 | +1.4 | +1.87 | 18 | 6 | 2 | 0 | +4 | 1,157 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 75 | -2.5 | -3.23 | 70.8 | 2 | 4 | 0 | -2 | 1,153 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.41 | 09/04 | 77.5 | +0.4 | +0.52 | 18.3 | 1 | 3 | 0 | -2 | 1,155 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 09/01 | 77.1 | -1.1 | -1.41 | 161 | 45 | 42 | 0 | +3 | 1,157 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 08/31 | 78.2 | +2 | +2.62 | 170 | 24 | 4 | 0 | +20 | 1,154 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 08/30 | 76.2 | +2.5 | +3.39 | 111 | 25 | 50 | 0 | -25 | 1,134 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 08/29 | 73.7 | +0.1 | +0.14 | 24 | 3 | 5 | 0 | -2 | 1,159 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 73.6 | +0.4 | +0.55 | 27 | 4 | 13 | 0 | -9 | 1,161 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 08/25 | 73.2 | -0.4 | -0.54 | 10 | 3 | 1 | 0 | +2 | 1,170 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 73.6 | +0.1 | +0.14 | 32 | 4 | 16 | 0 | -12 | 1,168 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 08/23 | 73.5 | +0.2 | +0.27 | 26.1 | 13 | 16 | 0 | -3 | 1,180 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/22 | 73.3 | +0.7 | +0.96 | 39.4 | 1 | 4 | 0 | -3 | 1,183 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 08/21 | 72.6 | 0 | 0 | 25 | 4 | 3 | 0 | +1 | 1,186 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/18 | 72.6 | 0 | 0 | 19 | 7 | 12 | 0 | -5 | 1,185 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/17 | 72.6 | +0.2 | +0.28 | 26 | 3 | 9 | 0 | -6 | 1,190 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 08/16 | 72.4 | 0 | 0 | 19 | 2 | 1 | 0 | +1 | 1,196 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/15 | 72.4 | 0 | 0 | 20 | 4 | 3 | 0 | +1 | 1,195 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.98 | 08/14 | 72.4 | -0.7 | -0.96 | 69 | 5 | 19 | 0 | -14 | 1,194 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 08/11 | 73.1 | +0.1 | +0.14 | 21 | 4 | 3 | 0 | +1 | 1,208 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 08/10 | 73 | -0.3 | -0.41 | 35.2 | 3 | 6 | 0 | -3 | 1,207 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.68 | 08/09 | 73.3 | 0 | 0 | 32 | 3 | 9 | 0 | -6 | 1,210 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 08/08 | 73.3 | -0.3 | -0.41 | 53 | 3 | 10 | 0 | -7 | 1,216 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 08/07 | 73.6 | +0.1 | +0.14 | 50.6 | 15 | 26 | 0 | -11 | 1,223 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 08/04 | 73.5 | +0.2 | +0.27 | 59.6 | 0 | 8 | 0 | -8 | 1,234 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 08/02 | 73.3 | -0.9 | -1.21 | 103 | 6 | 5 | 0 | +1 | 1,242 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.87 | 08/01 | 74.2 | -0.3 | -0.4 | 38.4 | 1 | 6 | 0 | -5 | 1,242 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/31 | 74.5 | -0.3 | -0.4 | 24.8 | 0 | 3 | 0 | -3 | 1,246 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 74.8 | +0.1 | +0.13 | 28 | 0 | 5 | 0 | -5 | 1,249 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/27 | 74.7 | -0.1 | -0.13 | 33.6 | 7 | 7 | 0 | 0 | 1,254 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/26 | 74.8 | -0.3 | -0.4 | 61.6 | 23 | 3 | 0 | +20 | 1,254 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/25 | 75.1 | -0.1 | -0.13 | 55.5 | 6 | 1 | 0 | +5 | 1,234 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | 07/24 | 75.2 | +0.6 | +0.8 | 61.5 | 0 | 13 | 0 | -13 | 1,229 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 07/21 | 76.7 | +0.5 | +0.66 | 21 | 3 | 4 | 0 | -1 | 1,242 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 07/20 | 76.2 | +0.2 | +0.26 | 47 | 2 | 1 | 0 | +1 | 1,243 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | 07/19 | 76 | -0.6 | -0.78 | 66.1 | 5 | 0 | 0 | +5 | 1,242 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/18 | 76.6 | -0.5 | -0.65 | 63.1 | 6 | 0 | 0 | +6 | 1,237 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 07/17 | 77.1 | -0.2 | -0.26 | 58 | 21 | 23 | 0 | -2 | 1,231 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/14 | 77.3 | +0.2 | +0.26 | 30.1 | 7 | 0 | 0 | +7 | 1,233 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.32 | 07/13 | 77.1 | +0.1 | +0.13 | 36 | 2 | 0 | 0 | +2 | 1,226 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 07/12 | 77 | -0.4 | -0.52 | 69.3 | 5 | 12 | 0 | -7 | 1,224 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 07/11 | 77.4 | -0.3 | -0.39 | 26.1 | 5 | 13 | 0 | -8 | 1,231 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/10 | 77.7 | -0.3 | -0.38 | 51.5 | 1 | 4 | 0 | -3 | 1,239 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.83 | 07/07 | 78 | -0.2 | -0.26 | 46.1 | 1 | 16 | 0 | -15 | 1,242 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 07/06 | 78.2 | -0.1 | -0.13 | 93.2 | 27 | 27 | 0 | 0 | 1,257 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.37 | 07/05 | 78.3 | +0.5 | +0.64 | 28 | 3 | 6 | 0 | -3 | 1,257 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 77.8 | +0.1 | +0.13 | 30.1 | 0 | 6 | 0 | -6 | 1,260 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/03 | 77.7 | +0.3 | +0.39 | 49.6 | 0 | 10 | 0 | -10 | 1,266 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/30 | 77.4 | -0.6 | -0.77 | 25 | 1 | 11 | 0 | -10 | 1,276 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 06/29 | 78 | +1.4 | +1.83 | 39.1 | 16 | 1 | 0 | +15 | 1,286 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/28 | 76.6 | +0.5 | +0.66 | 27.1 | 2 | 3 | 0 | -1 | 1,271 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.38 | 06/27 | 76.1 | -1.7 | -2.19 | 115 | 4 | 92 | 0 | -88 | 1,272 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/26 | 77.8 | 0 | 0 | 40 | 7 | 11 | 0 | -4 | 1,360 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/21 | 77.8 | +0.3 | +0.39 | 39.1 | 1 | 7 | 0 | -6 | 1,364 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.12 | 06/20 | 77.5 | -1.5 | -1.9 | 83.1 | 0 | 4 | 0 | -4 | 1,370 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 06/19 | 79 | -0.5 | -0.63 | 56.8 | 0 | 7 | 0 | -7 | 1,374 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 06/16 | 79.5 | +0.7 | +0.89 | 94 | 32 | 22 | 0 | +10 | 1,381 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 06/15 | 78.8 | -0.4 | -0.51 | 73.7 | 9 | 9 | 0 | 0 | 1,371 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.79 | 06/14 | 79.2 | +0.2 | +0.25 | 97 | 22 | 4 | 0 | +18 | 1,371 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 06/13 | 79 | -0.9 | -1.13 | 108 | 6 | 9 | 0 | -3 | 1,353 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 06/12 | 79.9 | +1.1 | +1.4 | 172 | 9 | 13 | 0 | -4 | 1,356 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.41 | 06/09 | 78.8 | +1.3 | +1.68 | 104 | 11 | 11 | 0 | 0 | 1,360 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 06/08 | 77.5 | +0.3 | +0.39 | 59.1 | 13 | 3 | 0 | +10 | 1,360 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.39 | 06/07 | 77.2 | -0.2 | -0.26 | 24.1 | 1 | 0 | 0 | +1 | 1,350 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 77.4 | +0.6 | +0.78 | 11 | 0 | 0 | 0 | 0 | 1,349 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 06/05 | 76.8 | -0.4 | -0.52 | 30 | 7 | 0 | 0 | +7 | 1,349 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 06/02 | 77.2 | +0.9 | +1.18 | 34.5 | 3 | 0 | 0 | +3 | 1,342 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9 | 06/01 | 76.3 | +0.3 | +0.39 | 47 | 5 | 0 | 0 | +5 | 1,339 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 05/31 | 76 | -0.8 | -1.04 | 24 | 4 | 1 | 0 | +3 | 1,334 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 05/30 | 76.8 | -0.2 | -0.26 | 11 | 4 | 3 | 0 | +1 | 1,331 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/29 | 77 | -0.3 | -0.39 | 19.1 | 2 | 3 | 0 | -1 | 1,330 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/26 | 77.3 | -0.6 | -0.77 | 15.2 | 3 | 2 | 0 | +1 | 1,331 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/25 | 77.9 | +0.3 | +0.39 | 21.1 | 9 | 4 | 0 | +5 | 1,330 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/24 | 77.6 | -1.3 | -1.65 | 27 | 4 | 5 | 0 | -1 | 1,325 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/23 | 78.9 | -0.1 | -0.13 | 128 | 26 | 8 | 0 | +18 | 1,326 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.47 | 05/22 | 79 | +0.1 | +0.13 | 119 | 3 | 19 | 0 | -16 | 1,308 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.44 | 05/19 | 78.9 | +0.9 | +1.15 | 175 | 27 | 12 | 0 | +15 | 1,324 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.8 | 05/18 | 78 | +1.5 | +1.96 | 157 | 27 | 16 | 0 | +11 | 1,309 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.46 | 05/17 | 76.5 | +2.2 | +2.96 | 40.1 | 0 | 0 | 0 | 0 | 1,298 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/16 | 74.3 | +0.1 | +0.13 | 20.2 | 1 | 1 | 0 | 0 | 1,298 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/15 | 74.2 | -1.3 | -1.72 | 21 | 4 | 1 | 0 | +3 | 1,298 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 75.5 | +0.9 | +1.21 | 31 | 0 | 22 | 0 | -22 | 1,295 | 8.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 74.6 | -1.1 | -1.45 | 51.1 | 4 | 6 | 0 | -2 | 1,317 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.82 | 05/10 | 75.7 | +0.4 | +0.53 | 25.5 | 3 | 3 | 0 | 0 | 1,319 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 05/09 | 75.3 | 0 | 0 | 24.1 | 0 | 3 | 0 | -3 | 1,319 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/08 | 75.3 | -0.2 | -0.26 | 15.1 | 1 | 3 | 0 | -2 | 1,322 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/05 | 75.5 | -0.1 | -0.13 | 7.05 | 0 | 1 | 0 | -1 | 1,324 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/04 | 75.6 | +0.4 | +0.53 | 18.1 | 3 | 3 | 0 | 0 | 1,325 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.54 | 05/03 | 75.2 | +0.2 | +0.27 | 15 | 0 | 4 | 0 | -4 | 1,325 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 75 | +0.3 | +0.4 | 31.9 | 3 | 5 | 0 | -2 | 1,329 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|